History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 496,000 +0 0.02% 163,680
2025-10-13 2025-10-09 0.335 496,000 +0 0.02% 166,160
2025-10-10 2025-10-08 0.335 496,000 +0 0.02% 166,160
2025-10-09 2025-10-06 0.330 496,000 +0 0.02% 163,680
2025-10-08 2025-10-03 0.340 496,000 +0 0.02% 168,640
2025-10-06 2025-10-02 0.345 496,000 +0 0.02% 171,120
2025-10-03 2025-09-30 0.350 496,000 +0 0.02% 173,600
2025-10-02 2025-09-29 0.345 496,000 +0 0.02% 171,120
2025-09-30 2025-09-26 0.330 496,000 +0 0.02% 163,680
2025-09-29 2025-09-25 0.335 496,000 +0 0.02% 166,160
2025-09-26 2025-09-24 0.330 496,000 +0 0.02% 163,680
2025-09-25 2025-09-23 0.330 496,000 +0 0.02% 163,680
2025-09-24 2025-09-22 0.335 496,000 +0 0.02% 166,160
2025-09-23 2025-09-19 0.335 496,000 +0 0.02% 166,160
2025-09-22 2025-09-18 0.340 496,000 +0 0.02% 168,640
2025-09-19 2025-09-17 0.345 496,000 +0 0.02% 171,120
2025-09-18 2025-09-16 0.340 496,000 +0 0.02% 168,640
2025-09-17 2025-09-15 0.355 496,000 +0 0.02% 176,080
2025-09-16 2025-09-12 0.365 496,000 +0 0.02% 181,040
2025-09-15 2025-09-11 0.360 496,000 +0 0.02% 178,560
2025-09-12 2025-09-10 0.355 496,000 +0 0.02% 176,080
2025-09-11 2025-09-09 0.370 496,000 +0 0.02% 183,520
2025-09-10 2025-09-08 0.350 496,000 +0 0.02% 173,600
2025-09-09 2025-09-05 0.355 496,000 +0 0.02% 176,080
2025-09-08 2025-09-04 0.350 496,000 +0 0.02% 173,600
2025-09-05 2025-09-03 0.355 496,000 +0 0.02% 176,080
2025-09-04 2025-09-02 0.365 496,000 +0 0.02% 181,040
2025-09-03 2025-09-01 0.365 496,000 +0 0.02% 181,040
2025-09-02 2025-08-29 0.370 496,000 +0 0.02% 183,520
2025-09-01 2025-08-28 0.370 496,000 +0 0.02% 183,520
2025-08-29 2025-08-27 0.380 496,000 +0 0.02% 188,480
2025-08-28 2025-08-26 0.385 496,000 +0 0.02% 190,960
2025-08-27 2025-08-25 0.400 496,000 +80,000 0.02% 198,400
2025-07-14 2025-07-10 0.450 416,000 -80,000 0.02% 187,200
2025-07-02 2025-06-27 0.350 496,000 +88,000 0.02% 173,600
2025-06-30 2025-06-26 0.390 408,000 -96,000 0.02% 159,120
2025-06-27 2025-06-25 0.355 504,000 -64,000 0.02% 178,920
2025-06-12 2025-06-10 0.260 568,000 +64,000 0.03% 147,680
2025-05-02 2025-04-29 0.250 504,000 -56,000 0.02% 126,000
2025-04-09 2025-04-07 0.226 560,000 +32,000 0.03% 126,560
2025-03-25 2025-03-21 0.285 528,000 +24,000 0.02% 150,480
2025-03-18 2025-03-14 0.325 504,000 -40,000 0.02% 163,800
2025-03-05 2025-03-03 0.285 544,000 +32,000 0.02% 155,040
2025-03-04 2025-02-28 0.295 512,000 +16,000 0.02% 151,040
2025-02-18 2025-02-14 0.249 496,000 -48,000 0.02% 123,504
2024-12-23 2024-12-19 0.235 544,000 +48,000 0.02% 127,840
2024-12-12 2024-12-10 0.260 496,000 -80,000 0.02% 128,960
2024-11-26 2024-11-22 0.250 576,000 +32,000 0.03% 144,000
2024-11-19 2024-11-15 0.280 544,000 +32,000 0.02% 152,320
2024-11-18 2024-11-14 0.295 512,000 +16,000 0.02% 151,040
2024-11-07 2024-11-05 0.330 496,000 -32,000 0.02% 163,680
2024-11-05 2024-11-01 0.295 528,000 +32,000 0.02% 155,760
2024-11-04 2024-10-31 0.300 496,000 -32,000 0.02% 148,800
2024-10-30 2024-10-28 0.295 528,000 +32,000 0.02% 155,760
2024-10-29 2024-10-25 0.300 496,000 -32,000 0.02% 148,800
2024-10-28 2024-10-24 0.295 528,000 +32,000 0.02% 155,760
2024-10-22 2024-10-18 0.345 496,000 -24,000 0.02% 171,120
2024-10-16 2024-10-14 0.315 520,000 +24,000 0.02% 163,800
2024-10-08 2024-10-04 0.530 496,000 -24,000 0.02% 262,880
2024-10-07 2024-10-03 0.630 520,000 -72,000 0.02% 327,600
2024-10-04 2024-10-02 0.670 592,000 -96,000 0.03% 396,640
2024-10-03 2024-09-30 0.280 688,000 -96,000 0.03% 192,640
2023-05-11 2023-05-09 0.142 784,000 -16,000 0.05% 111,328
2022-11-03 2022-11-01 0.123 800,000 -96,000 0.05% 98,400
2022-02-08 2022-02-04 0.193 896,000 +48,000 0.06% 172,928
2021-12-07 2021-12-03 0.220 848,000 +5,579 0.05% 186,942
2021-10-27 2021-10-25 0.257 842,421 -7,947 0.05% 216,240
2021-09-20 2021-09-16 0.277 850,368 +71,526 0.06% 235,400
2021-09-15 2021-09-13 0.297 778,842 -15,895 0.06% 231,280
2021-09-14 2021-09-10 0.307 794,737 -87,421 0.06% 244,000
2021-09-09 2021-09-07 0.302 882,158 +174,842 0.06% 266,400
2021-09-01 2021-08-30 0.272 707,316 +7,948 0.05% 192,240
2021-08-18 2021-08-16 0.284 699,368 +4,162 0.05% 198,300
2021-07-13 2021-07-09 0.324 695,206 +39,501 0.05% 225,280
2021-06-11 2021-06-09 0.380 655,705 -126,401 0.05% 249,000
2021-06-03 2021-06-01 0.319 782,106 +39,500 0.06% 249,480
2021-02-19 2021-02-17 0.410 742,606 -86,901 0.05% 304,560
2021-02-18 2021-02-16 0.405 829,507 +158,002 0.06% 336,000
2021-01-13 2021-01-11 0.359 671,505 -118,501 0.05% 241,400
2021-01-12 2021-01-08 0.385 790,006 -118,501 0.06% 304,000
2020-12-02 2020-11-30 0.309 908,507 +237,002 0.06% 280,600
2020-07-13 2020-07-09 0.456 671,505 +94,800 0.05% 306,000
2020-07-10 2020-07-08 0.491 576,705 -79,000 0.04% 283,240
2020-01-06 2020-01-02 0.481 655,705 +102,701 0.05% 315,400
2019-09-16 2019-09-12 0.435 553,004 -94,801 0.04% 240,800
2018-05-24 2018-05-21 0.810 647,805 +79,000 0.05% 524,800
2018-03-16 2018-03-14 0.942 568,805 -79,000 0.04% 535,680
2018-03-15 2018-03-13 0.952 647,805 -142,201 0.05% 616,640
2018-03-13 2018-03-09 0.932 790,006 +221,201 0.06% 736,000
2018-02-08 2018-02-06 0.952 568,805 -55,300 0.04% 541,440
2018-02-01 2018-01-30 1.084 624,105 -181,701 0.04% 676,240
2018-01-31 2018-01-29 1.114 805,806 -71,101 0.06% 897,600
2018-01-30 2018-01-26 1.144 876,907 +23,700 0.06% 1,003,440
2018-01-29 2018-01-25 1.124 853,207 +142,201 0.06% 959,040
2018-01-26 2018-01-24 1.185 711,006 +189,602 0.05% 842,400
2018-01-23 2018-01-19 1.154 521,404 +7,900 0.04% 601,920
2018-01-22 2018-01-18 1.104 513,504 -102,701 0.04% 566,800
2018-01-10 2018-01-08 0.982 616,205 -63,200 0.04% 605,280
2018-01-09 2018-01-05 0.962 679,405 +94,800 0.05% 653,600
2017-11-15 2017-11-13 1.053 584,605 +15,800 0.04% 615,680
2017-11-10 2017-11-08 1.084 568,805 -197,501 0.04% 616,321
2017-11-09 2017-11-07 1.084 766,306 +197,501 0.05% 830,320
2017-10-18 2017-10-16 1.124 568,805 +86,901 0.04% 639,361
2017-09-08 2017-09-06 1.094 481,904 +23,700 0.03% 527,040
2017-08-04 2017-08-02 1.185 458,204 -7,900 0.03% 542,880
2017-06-22 2017-06-20 1.114 466,104 -55,300 0.03% 519,200
2017-06-16 2017-06-14 1.104 521,404 -39,500 0.04% 575,520
2017-06-14 2017-06-12 1.094 560,904 +39,500 0.04% 613,440
2017-06-09 2017-06-07 1.154 521,404 +15,800 0.04% 601,920
2017-06-06 2017-06-02 1.185 505,604 -39,500 0.04% 599,040
2017-06-01 2017-05-29 1.185 545,104 +79,000 0.04% 645,840
2017-05-29 2017-05-25 1.235 466,104 -118,501 0.03% 575,840
2017-05-22 2017-05-18 1.023 584,605 -79,000 0.04% 597,920
2017-05-19 2017-05-17 1.043 663,605 -71,101 0.05% 692,160
2017-05-18 2017-05-16 1.053 734,706 -94,801 0.05% 773,760
2017-05-17 2017-05-15 1.063 829,507 +244,902 0.06% 882,000
2017-05-15 2017-05-11 1.073 584,605 +79,001 0.04% 627,520
2017-05-12 2017-05-10 1.063 505,604 +39,500 0.04% 537,600
2017-05-08 2017-05-04 1.053 466,104 +7,900 0.03% 490,880
2017-02-15 2017-02-13 1.246 458,204 +23,701 0.03% 570,720
2017-01-13 2017-01-11 1.185 434,503 -55,301 0.03% 514,799
2017-01-06 2017-01-04 1.165 489,804 +55,301 0.03% 570,400
2017-01-04 2016-12-30 1.195 434,503 -55,301 0.03% 519,199
2016-12-30 2016-12-28 1.154 489,804 -39,500 0.03% 565,440
2016-12-29 2016-12-23 1.144 529,304 +39,500 0.04% 605,680
2016-12-22 2016-12-20 1.165 489,804 -39,500 0.03% 570,400
2016-12-19 2016-12-15 1.195 529,304 -94,801 0.04% 632,480
2016-12-09 2016-12-07 1.306 624,105 +94,801 0.04% 815,280
2016-12-01 2016-11-29 1.428 529,304 +94,801 0.04% 755,760
2016-11-23 2016-11-21 1.448 434,503 -71,101 0.03% 629,199
2016-11-22 2016-11-18 1.428 505,604 +71,101 0.04% 721,920
2016-11-15 2016-11-11 1.458 434,503 -94,801 0.03% 633,599
2016-11-07 2016-11-03 1.387 529,304 +39,500 0.04% 734,320
2016-11-01 2016-10-28 1.408 489,804 -39,500 0.03% 689,440
2016-10-20 2016-10-18 1.408 529,304 +94,801 0.04% 745,040
2016-09-07 2016-09-05 1.408 434,503 +7,900 0.03% 611,599
2016-09-06 2016-09-02 1.408 426,603 -7,900 0.03% 600,479
2016-08-19 2016-08-17 1.387 434,503 -23,701 0.03% 602,799
2016-08-17 2016-08-15 1.509 458,204 +23,701 0.03% 691,361
2016-07-22 2016-07-20 1.266 434,503 -79,001 0.03% 549,999
2016-07-18 2016-07-14 1.235 513,504 +79,001 0.04% 634,400
2016-07-05 2016-06-30 1.246 434,503 +63,200 0.03% 541,199
2016-06-08 2016-06-06 1.306 371,303 +2,856 0.03% 485,011
2016-04-25 2016-04-21 1.337 368,447 +23,518 0.03% 492,560
2016-03-15 2016-03-11 1.184 344,929 -101,911 0.02% 408,320
2016-03-10 2016-03-08 1.174 446,840 +101,911 0.03% 524,400
2016-01-19 2016-01-15 1.112 344,929 -54,875 0.02% 383,680
2016-01-18 2016-01-14 1.153 399,804 +54,875 0.03% 461,040
2016-01-15 2016-01-13 1.174 344,929 -78,393 0.02% 404,800
2016-01-14 2016-01-12 1.174 423,322 +78,393 0.03% 496,800
2016-01-13 2016-01-11 1.184 344,929 -78,393 0.02% 408,320
2016-01-11 2016-01-07 1.235 423,322 +78,393 0.03% 522,720
2015-11-25 2015-11-23 1.418 344,929 -39,196 0.02% 489,280
2015-11-24 2015-11-20 1.439 384,125 -39,197 0.03% 552,719
2015-11-23 2015-11-19 1.378 423,322 -39,196 0.03% 583,200
2015-11-18 2015-11-16 1.388 462,518 +117,589 0.03% 641,920
2015-11-10 2015-11-06 1.531 344,929 -352,768 0.02% 528,000
2015-11-09 2015-11-05 1.398 697,697 +352,768 0.05% 975,440
2015-10-19 2015-10-15 1.306 344,929 -54,875 0.02% 450,560
2015-10-16 2015-10-14 1.255 399,804 -274,375 0.03% 501,840
2015-10-15 2015-10-13 1.286 674,179 +329,250 0.05% 866,880
2015-08-04 2015-07-31 1.439 344,929 -7,839 0.03% 496,320
2015-08-03 2015-07-30 1.470 352,768 +7,839 0.03% 518,400
2015-07-30 2015-07-28 1.500 344,929 +31,357 0.03% 517,440
2015-07-15 2015-07-13 1.674 313,572 +7,840 0.02% 524,800
2015-06-22 2015-06-18 2.174 305,732 -39,197 0.02% 664,559
2015-06-18 2015-06-16 2.077 344,929 +2,512 0.03% 716,256
2015-05-29 2015-05-27 2.395 342,417 +15,564 0.03% 820,159
2015-05-28 2015-05-26 2.426 326,853 +38,911 0.02% 792,960
2015-05-04 2015-04-29 2.673 287,942 -15,564 0.02% 769,601
2015-04-30 2015-04-28 2.447 303,506 +15,564 0.02% 742,559
2015-04-10 2015-04-08 1.994 287,942 -44,611 0.02% 574,240
2015-04-01 2015-03-30 1.655 332,553 -15,565 0.02% 550,394
2015-03-30 2015-03-26 1.521 348,118 -116,733 0.03% 529,633
2015-03-25 2015-03-23 1.583 464,851 +38,911 0.03% 735,905
2015-03-24 2015-03-20 1.583 425,940 +77,822 0.03% 674,305
2015-02-24 2015-02-18 1.634 348,118 +15,565 0.03% 568,998
2015-01-27 2015-01-23 1.717 332,553 -62,258 0.02% 570,906
2015-01-26 2015-01-22 1.696 394,811 +62,258 0.03% 669,669
2015-01-06 2015-01-02 1.871 332,553 -15,565 0.02% 622,185
2014-12-19 2014-12-17 1.840 348,118 +15,565 0.03% 640,570
2014-12-12 2014-12-10 2.107 332,553 -15,565 0.02% 700,812
2014-12-11 2014-12-09 2.025 348,118 +15,565 0.03% 704,985
2014-12-10 2014-12-08 2.035 332,553 -15,565 0.02% 676,882
2014-12-09 2014-12-05 1.840 348,118 -15,564 0.03% 640,570
2014-12-08 2014-12-04 1.953 363,682 -38,911 0.03% 710,334
2014-11-19 2014-11-17 1.634 402,593 +38,911 0.03% 658,037
2014-11-18 2014-11-14 1.820 363,682 -23,347 0.03% 661,732
2014-11-12 2014-11-10 1.850 387,029 -1,486,402 0.03% 716,148
2014-11-11 2014-11-07 1.717 1,873,431 +1,470,838 0.14% 3,216,186
2014-10-30 2014-10-28 1.521 402,593 -15,565 0.03% 612,512
2014-10-29 2014-10-27 1.449 418,158 +15,565 0.03% 606,103
2014-10-17 2014-10-15 1.634 402,593 -23,347 0.03% 658,037
2014-10-03 2014-09-29 1.521 425,940 +23,347 0.03% 648,033
2014-09-05 2014-09-03 1.696 402,593 -194,555 0.03% 682,869
2014-09-04 2014-09-02 1.655 597,148 +194,555 0.04% 988,314
2014-09-01 2014-08-28 1.491 402,593 -15,565 0.03% 600,097
2014-08-28 2014-08-26 1.552 418,158 +38,911 0.03% 649,089
2014-08-22 2014-08-20 1.809 379,247 -15,564 0.03% 686,154
2014-08-20 2014-08-18 1.820 394,811 +23,347 0.03% 718,372
2014-08-19 2014-08-15 1.768 371,464 -15,565 0.03% 656,799
2014-08-15 2014-08-13 1.871 387,029 +15,565 0.03% 724,106
2014-08-14 2014-08-12 1.933 371,464 +38,911 0.03% 717,896
2014-08-11 2014-08-07 1.758 332,553 -15,565 0.02% 584,580
2014-08-08 2014-08-06 2.025 348,118 -155,644 0.03% 704,985
2014-08-07 2014-08-05 1.881 503,762 -62,258 0.04% 947,684
2014-08-06 2014-08-04 1.809 566,020 +233,467 0.04% 1,024,074
2014-08-01 2014-07-30 1.347 332,553 -23,347 0.02% 447,836
2014-07-31 2014-07-29 1.398 355,900 -38,911 0.03% 497,570
2014-07-30 2014-07-28 1.347 394,811 -101,169 0.03% 531,677
2014-07-25 2014-07-23 1.100 495,980 +70,040 0.04% 545,550
2014-07-18 2014-07-16 1.090 425,940 +15,565 0.03% 464,132
2014-07-17 2014-07-15 1.049 410,375 -194,556 0.03% 430,297
2014-07-16 2014-07-14 1.049 604,931 +194,556 0.04% 634,298
2014-07-15 2014-07-11 1.028 410,375 -23,347 0.03% 421,860
2014-06-30 2014-06-26 0.987 433,722 +23,347 0.03% 428,026
2014-06-17 2014-06-13 0.987 410,375 -124,516 0.03% 404,985
2014-06-16 2014-06-12 0.987 534,891 +124,516 0.04% 527,866
2014-06-04 2014-05-30 0.894 410,375 -23,347 0.03% 367,018
2014-05-26 2014-05-22 0.864 433,722 -46,693 0.03% 374,522
2014-05-22 2014-05-20 0.864 480,415 +23,346 0.04% 414,842
2014-05-21 2014-05-19 0.853 457,069 +23,347 0.03% 389,984
2014-05-14 2014-05-12 0.874 433,722 -342,417 0.03% 378,981
2014-05-13 2014-05-09 0.812 776,139 +287,941 0.06% 630,309
2014-05-09 2014-05-07 0.864 488,198 +54,476 0.04% 421,563
2014-05-08 2014-05-05 0.905 433,722 +23,347 0.03% 392,357
2014-05-02 2014-04-29 0.894 410,375 -54,476 0.03% 367,018
2014-04-29 2014-04-25 0.977 464,851 -23,347 0.03% 453,967
2014-04-28 2014-04-24 0.946 488,198 +23,347 0.04% 461,712
2014-04-25 2014-04-23 0.925 464,851 -23,347 0.03% 430,074
2014-04-23 2014-04-17 0.925 488,198 +23,347 0.04% 451,674
2014-04-14 2014-04-10 0.864 464,851 -147,862 0.03% 401,402
2014-04-04 2014-04-02 0.678 612,713 -653,706 0.05% 415,708
2014-04-01 2014-03-28 0.607 1,266,419 -62,257 0.09% 768,098
2014-03-31 2014-03-27 0.607 1,328,676 -108,951 0.10% 805,857
2014-03-28 2014-03-26 0.607 1,437,627 -256,813 0.11% 871,937
2014-03-19 2014-03-17 0.617 1,694,440 +38,911 0.12% 1,045,116
2014-03-18 2014-03-14 0.596 1,655,529 -326,853 0.12% 987,079
2014-03-17 2014-03-13 0.627 1,982,382 +194,555 0.15% 1,243,095
2014-03-14 2014-03-12 0.627 1,787,827 +194,556 0.13% 1,121,095
2014-03-13 2014-03-11 0.648 1,593,271 +389,110 0.12% 1,031,852
2014-03-12 2014-03-10 0.648 1,204,161 +101,169 0.09% 779,852
2014-03-11 2014-03-07 0.637 1,102,992 -124,516 0.08% 702,993
2014-03-10 2014-03-06 0.617 1,227,508 +101,169 0.09% 757,116
2014-03-06 2014-03-04 0.637 1,126,339 +7,782 0.08% 717,873
2014-02-21 2014-02-19 0.658 1,118,557 -85,604 0.08% 735,911
2014-02-20 2014-02-18 0.668 1,204,161 +202,338 0.09% 804,609
2014-02-19 2014-02-17 0.668 1,001,823 +108,951 0.07% 669,409
2014-02-18 2014-02-14 0.668 892,872 +280,159 0.07% 596,609
2014-02-12 2014-02-10 0.668 612,713 -186,773 0.05% 409,409
2014-02-11 2014-02-07 0.658 799,486 -38,911 0.06% 525,990
2014-02-10 2014-02-06 0.648 838,397 +194,555 0.06% 542,972
2014-02-07 2014-02-05 0.637 643,842 +31,129 0.05% 410,353
2014-02-05 2014-01-30 0.668 612,713 -373,546 0.05% 409,409
2014-02-04 2014-01-28 0.648 986,259 -85,604 0.07% 638,732
2014-01-29 2014-01-27 0.648 1,071,863 +389,110 0.08% 694,172
2014-01-28 2014-01-24 0.668 682,753 +62,258 0.05% 456,209
2014-01-27 2014-01-23 0.678 620,495 +7,782 0.05% 420,988
2014-01-23 2014-01-21 0.689 612,713 -186,773 0.05% 422,006
2014-01-22 2014-01-20 0.678 799,486 +186,773 0.06% 542,428
2014-01-02 2013-12-27 0.709 612,713 -77,822 0.05% 434,603
2013-12-23 2013-12-19 0.699 690,535 +38,911 0.05% 482,705
2013-12-20 2013-12-18 0.720 651,624 +70,040 0.05% 468,902
2013-12-17 2013-12-13 0.740 581,584 -62,258 0.04% 430,459
2013-12-13 2013-12-11 0.720 643,842 -93,386 0.05% 463,302
2013-12-11 2013-12-09 0.750 737,228 +15,564 0.05% 553,238
2013-12-10 2013-12-06 0.750 721,664 +101,169 0.05% 541,558
2013-12-09 2013-12-05 0.761 620,495 +77,822 0.05% 472,016
2013-12-06 2013-12-04 0.761 542,673 -116,733 0.04% 412,816
2013-12-05 2013-12-03 0.781 659,406 +7,782 0.05% 515,173
2013-12-04 2013-12-02 0.792 651,624 +108,951 0.05% 515,792
2013-11-28 2013-11-26 0.730 542,673 -272,377 0.04% 396,081
2013-11-26 2013-11-22 0.771 815,050 +272,377 0.06% 628,395
2013-11-25 2013-11-21 0.750 542,673 -108,951 0.04% 407,238
2013-11-22 2013-11-20 0.740 651,624 +7,782 0.05% 482,299
2013-11-21 2013-11-19 0.730 643,842 -15,564 0.05% 469,921
2013-11-20 2013-11-18 0.750 659,406 -1,276,283 0.05% 494,838
2013-11-19 2013-11-15 0.689 1,935,689 -202,337 0.14% 1,333,206
2013-11-14 2013-11-12 0.689 2,138,026 +77,822 0.16% 1,472,566
2013-11-12 2013-11-08 0.678 2,060,204 +140,080 0.15% 1,397,788
2013-11-11 2013-11-07 0.689 1,920,124 +560,319 0.14% 1,322,486
2013-11-07 2013-11-05 0.699 1,359,805 +233,466 0.10% 950,545
2013-11-06 2013-11-04 0.689 1,126,339 -23,346 0.08% 775,766
2013-11-05 2013-11-01 0.689 1,149,685 +77,822 0.08% 791,846
2013-11-04 2013-10-31 0.709 1,071,863 +575,883 0.08% 760,283
2013-10-28 2013-10-24 0.678 495,980 -46,693 0.04% 336,508
2013-10-25 2013-10-23 0.689 542,673 +46,693 0.04% 373,766
2013-10-23 2013-10-21 0.709 495,980 -155,644 0.04% 351,804
2013-10-22 2013-10-18 0.678 651,624 +38,911 0.05% 442,108
2013-10-21 2013-10-17 0.689 612,713 -365,764 0.05% 422,006
2013-10-18 2013-10-16 0.678 978,477 +334,635 0.07% 663,868
2013-10-17 2013-10-15 0.689 643,842 -38,911 0.05% 443,446
2013-10-16 2013-10-11 0.689 682,753 +186,773 0.05% 470,246
2013-09-13 2013-09-11 0.720 495,980 +7,782 0.04% 356,902
2013-09-12 2013-09-10 0.730 488,198 +101,169 0.04% 356,321
2013-09-11 2013-09-09 0.709 387,029 -93,386 0.03% 274,524
2013-09-09 2013-09-05 0.689 480,415 -217,902 0.04% 330,886
2013-09-05 2013-09-03 0.668 698,317 +23,346 0.05% 466,609
2013-09-04 2013-09-02 0.658 674,971 +194,556 0.05% 444,071
2013-08-29 2013-08-27 0.689 480,415 +93,386 0.04% 330,886
2013-08-28 2013-08-26 0.709 387,029 -93,386 0.03% 274,524
2013-08-27 2013-08-23 0.689 480,415 -15,565 0.04% 330,886
2013-08-22 2013-08-20 0.689 495,980 +23,347 0.04% 341,606
2013-08-21 2013-08-19 0.709 472,633 +85,604 0.03% 335,243
2013-08-15 2013-08-12 0.720 387,029 -15,564 0.03% 278,502
2013-08-13 2013-08-09 0.678 402,593 -93,387 0.03% 273,147
2013-07-18 2013-07-16 0.678 495,980 +108,951 0.04% 336,508
2013-07-17 2013-07-15 0.699 387,029 -93,386 0.03% 270,545
2013-07-16 2013-07-12 0.668 480,415 +93,386 0.04% 321,009
2013-07-09 2013-07-05 0.668 387,029 -85,604 0.03% 258,609
2013-07-08 2013-07-04 0.648 472,633 +85,604 0.03% 306,092
2013-07-03 2013-06-28 0.678 387,029 -116,733 0.03% 262,588
2013-07-02 2013-06-27 0.648 503,762 +31,129 0.04% 326,252
2013-06-25 2013-06-21 0.668 472,633 +85,604 0.03% 315,809
2013-05-22 2013-05-20 0.833 387,029 -124,515 0.03% 322,267
2013-05-21 2013-05-16 0.781 511,544 +124,515 0.04% 399,653
2013-05-20 2013-05-15 0.792 387,029 -77,822 0.03% 306,352
2013-05-14 2013-05-10 0.781 464,851 +23,347 0.03% 363,174
2013-05-13 2013-05-09 0.792 441,504 -54,476 0.03% 349,472
2013-05-10 2013-05-08 0.781 495,980 -435,804 0.04% 387,494
2013-05-09 2013-05-07 0.792 931,784 +544,755 0.07% 737,553
2013-05-07 2013-05-03 0.781 387,029 -85,604 0.03% 302,374
2013-05-03 2013-04-30 0.771 472,633 -62,258 0.03% 364,395
2013-04-30 2013-04-26 0.730 534,891 -303,506 0.04% 390,401
2013-04-29 2013-04-25 0.740 838,397 +365,764 0.06% 620,539
2013-03-22 2013-03-20 0.771 472,633 +7,782 0.03% 364,395
2013-03-13 2013-03-11 0.833 464,851 -15,564 0.03% 387,067
2013-03-12 2013-03-08 0.833 480,415 +7,782 0.04% 400,026
2013-03-11 2013-03-07 0.822 472,633 +85,604 0.03% 388,688
2013-01-16 2013-01-14 0.935 387,029 -186,773 0.03% 362,053
2013-01-15 2013-01-11 0.771 573,802 -77,822 0.04% 442,395
2013-01-14 2013-01-10 0.802 651,624 +225,684 0.05% 522,491
2013-01-11 2013-01-09 0.802 425,940 -85,604 0.03% 341,531
2013-01-10 2013-01-08 0.792 511,544 +85,604 0.04% 404,912
2013-01-09 2013-01-07 0.812 425,940 -77,822 0.03% 345,910
2013-01-07 2013-01-03 0.761 503,762 +77,822 0.04% 383,216
2013-01-03 2012-12-31 0.761 425,940 +38,911 0.03% 324,017
2012-10-08 2012-10-04 0.545 387,029 -70,040 0.03% 210,866
2012-07-05 2012-07-03 0.617 457,069 +70,040 0.03% 281,916
2012-06-29 2012-06-27 0.627 387,029 -233,466 0.03% 242,695
2012-06-28 2012-06-26 0.637 620,495 +85,604 0.05% 395,473
2012-06-27 2012-06-25 0.648 534,891 -326,853 0.04% 346,412
2012-06-25 2012-06-21 0.637 861,744 +7,783 0.06% 549,233
2012-06-22 2012-06-20 0.648 853,961 -23,347 0.06% 553,052
2012-06-21 2012-06-19 0.658 877,308 +54,475 0.06% 577,190
2012-06-20 2012-06-18 0.658 822,833 +435,804 0.06% 541,351
2012-04-18 2012-04-16 0.658 387,029 -85,604 0.03% 254,631
2012-04-17 2012-04-13 0.658 472,633 +85,604 0.03% 310,950
2012-02-22 2012-02-20 0.740 387,029 -77,822 0.03% 286,459
2012-01-13 2012-01-11 0.658 464,851 -350,199 0.03% 305,830
2012-01-12 2012-01-10 0.637 815,050 +350,199 0.06% 519,473
2011-12-20 2011-12-16 0.637 464,851 -93,386 0.03% 296,273
2011-12-14 2011-12-12 0.627 558,237 -38,911 0.04% 350,054
2011-12-09 2011-12-07 0.648 597,148 +93,386 0.04% 386,731
2011-12-07 2011-12-05 0.658 503,762 +38,911 0.04% 331,430
2011-11-08 2011-11-04 0.761 464,851 -54,475 0.03% 353,616
2011-11-07 2011-11-03 0.740 519,326 -93,387 0.04% 384,379
2011-11-02 2011-10-31 0.720 612,713 +147,862 0.05% 440,902
2011-09-30 2011-09-27 0.617 464,851 -7,782 0.03% 286,716
2011-08-26 2011-08-24 0.781 472,633 +77,822 0.03% 369,254
2011-08-25 2011-08-23 0.833 394,811 +54,475 0.03% 328,747
2011-08-24 2011-08-22 0.843 340,336 -54,475 0.03% 286,886
2011-08-23 2011-08-19 0.894 394,811 -54,475 0.03% 353,098
2011-08-19 2011-08-17 0.905 449,286 -62,258 0.03% 406,436
2011-05-13 2011-05-11 1.100 511,544 +54,475 0.04% 562,720
2011-05-12 2011-05-09 1.110 457,069 +4,312 0.03% 507,539
2011-03-11 2011-03-09 1.183 452,757 -53,961 0.03% 535,641
2011-02-22 2011-02-18 1.214 506,718 +61,670 0.04% 615,256
2011-02-21 2011-02-17 1.225 445,048 -53,961 0.03% 544,995
2011-01-21 2011-01-19 1.276 499,009 +53,961 0.04% 636,967
2011-01-20 2011-01-18 1.276 445,048 -53,961 0.03% 568,088
2011-01-19 2011-01-17 1.235 499,009 +53,961 0.04% 616,253
2011-01-17 2011-01-13 1.276 445,048 -53,961 0.03% 568,088
2011-01-13 2011-01-11 1.266 499,009 +53,961 0.04% 631,789
2011-01-10 2011-01-06 1.256 445,048 +53,962 0.03% 558,851
2011-01-06 2011-01-04 1.256 391,086 -46,253 0.03% 491,090
2011-01-03 2010-12-29 1.193 437,339 +53,961 0.03% 521,939
2010-12-30 2010-12-28 1.193 383,378 -46,252 0.03% 457,540
2010-12-29 2010-12-24 1.162 429,630 +46,252 0.03% 499,363
2010-12-28 2010-12-22 1.152 383,378 -46,252 0.03% 441,625
2010-12-23 2010-12-21 1.173 429,630 +46,252 0.03% 503,821
2010-10-21 2010-10-19 1.484 383,378 -30,835 0.03% 568,940
2010-10-18 2010-10-14 1.463 414,213 +30,835 0.03% 606,103
2010-10-14 2010-10-12 1.453 383,378 +46,253 0.03% 557,005
2010-10-07 2010-10-05 1.297 337,125 -46,253 0.03% 437,325
2010-09-29 2010-09-27 1.297 383,378 +7,709 0.03% 497,326
2010-09-28 2010-09-24 1.276 375,669 -46,253 0.03% 479,528
2010-09-22 2010-09-20 1.235 421,922 +38,544 0.03% 521,054
2010-09-21 2010-09-17 1.256 383,378 +46,253 0.03% 481,411
2010-09-09 2010-09-07 1.297 337,125 -46,253 0.03% 437,325
2010-05-13 2010-05-11 1.382 383,378 +3,434 0.03% 529,921
2010-04-15 2010-04-13 1.686 379,944 +45,838 0.03% 640,554
2010-04-09 2010-04-07 1.728 334,106 -53,478 0.03% 577,269
2010-04-01 2010-03-30 1.717 387,584 +53,478 0.03% 665,610
2010-03-31 2010-03-29 1.770 334,106 -53,478 0.03% 591,264
2010-03-24 2010-03-22 1.623 387,584 -30,559 0.03% 629,083
2010-03-23 2010-03-19 1.686 418,143 -22,919 0.03% 704,954
2010-03-22 2010-03-18 1.686 441,062 +84,037 0.03% 743,594
2010-03-19 2010-03-17 1.717 357,025 -76,398 0.03% 613,130
2010-03-18 2010-03-16 1.644 433,423 -38,198 0.03% 712,561
2010-03-17 2010-03-15 1.686 471,621 +53,478 0.04% 795,114
2010-03-16 2010-03-12 1.707 418,143 -53,478 0.03% 713,712
2010-03-12 2010-03-10 1.717 471,621 +53,478 0.04% 809,930
2010-03-02 2010-02-26 1.801 418,143 +22,919 0.03% 753,119
2010-03-01 2010-02-25 1.759 395,224 -45,838 0.03% 695,285
2010-02-26 2010-02-24 1.665 441,062 +30,559 0.03% 734,357
2010-02-25 2010-02-23 1.592 410,503 -229,193 0.03% 653,387
2010-02-24 2010-02-22 1.655 639,696 +152,795 0.05% 1,058,379
2010-02-23 2010-02-19 1.497 486,901 +53,478 0.04% 729,100
2010-02-19 2010-02-17 1.581 433,423 -22,919 0.03% 685,329
2010-02-18 2010-02-12 1.602 456,342 +38,199 0.03% 731,126
2010-02-17 2010-02-11 1.592 418,143 -22,919 0.03% 665,547
2010-02-09 2010-02-05 1.508 441,062 +22,919 0.03% 665,078
2010-02-05 2010-02-03 1.655 418,143 -61,118 0.03% 691,819
2010-02-04 2010-02-02 1.560 479,261 +22,919 0.04% 747,771
2010-01-27 2010-01-25 1.665 456,342 -22,919 0.03% 759,797
2010-01-25 2010-01-21 1.665 479,261 +22,919 0.04% 797,957
2010-01-22 2010-01-20 1.738 456,342 -30,559 0.03% 793,248
2010-01-21 2010-01-19 1.759 486,901 +7,640 0.04% 856,565
2010-01-15 2010-01-13 1.717 479,261 -30,559 0.04% 823,050
2010-01-14 2010-01-12 1.728 509,820 +30,559 0.04% 880,869
2010-01-13 2010-01-11 1.749 479,261 +38,199 0.04% 838,106
2010-01-12 2010-01-08 1.487 441,062 +7,639 0.03% 655,841
2010-01-11 2010-01-07 1.435 433,423 -53,478 0.03% 621,789
2010-01-08 2010-01-06 1.382 486,901 +53,478 0.04% 673,015
2010-01-07 2010-01-05 1.414 433,423 -30,559 0.03% 612,711
2010-01-06 2010-01-04 1.288 463,982 +76,398 0.03% 597,608
2010-01-05 2009-12-31 1.288 387,584 -22,919 0.03% 499,208
2009-12-15 2009-12-11 1.204 410,503 -38,199 0.03% 494,339
2009-12-14 2009-12-10 1.194 448,702 +38,199 0.03% 535,640
2009-12-09 2009-12-07 1.236 410,503 +53,478 0.03% 507,234
2009-12-08 2009-12-04 1.257 357,025 -45,839 0.03% 448,632
2009-11-26 2009-11-24 1.267 402,864 -22,919 0.03% 510,451
2009-11-18 2009-11-16 1.330 425,783 +68,758 0.03% 566,242
2009-11-16 2009-11-12 1.236 357,025 -45,839 0.03% 441,155
2009-11-09 2009-11-05 1.173 402,864 +30,559 0.03% 472,484
2009-11-04 2009-11-02 1.120 372,305 -45,838 0.03% 417,151
2009-10-30 2009-10-28 1.110 418,143 +61,118 0.03% 464,131
2009-10-19 2009-10-15 1.120 357,025 -53,478 0.03% 400,030
2009-10-15 2009-10-13 1.110 410,503 +53,478 0.03% 455,651
2009-10-09 2009-10-07 1.110 357,025 -53,478 0.03% 396,292
2009-10-08 2009-10-06 1.089 410,503 +53,478 0.03% 447,054
2009-09-23 2009-09-21 1.152 357,025 -30,559 0.03% 411,246
2009-09-08 2009-09-04 1.173 387,584 +15,279 0.03% 454,563
2009-08-12 2009-08-10 1.225 372,305 +45,839 0.03% 456,137
2009-07-29 2009-07-27 1.319 326,466 -45,839 0.02% 430,744
2009-07-20 2009-07-16 1.089 372,305 -45,838 0.03% 405,455
2009-07-17 2009-07-15 1.100 418,143 -7,640 0.03% 459,753
2009-07-09 2009-07-07 1.079 425,783 +53,478 0.03% 459,236
2009-07-08 2009-07-06 1.100 372,305 -53,478 0.03% 409,353
2009-06-29 2009-06-25 1.110 425,783 +53,478 0.03% 472,612
2009-06-19 2009-06-17 1.131 372,305 +45,839 0.03% 421,049
2009-06-15 2009-06-11 1.173 326,466 -38,199 0.02% 382,883
2009-06-11 2009-06-09 1.131 364,665 +38,199 0.03% 412,409
2009-06-02 2009-05-29 1.173 326,466 -825,094 0.02% 382,883
2009-06-01 2009-05-27 1.183 1,151,560 +786,895 0.09% 1,362,622
2009-05-20 2009-05-18 1.131 364,665 +15,280 0.03% 412,409
2009-05-15 2009-05-13 1.120 349,385 +22,919 0.03% 391,470
2009-05-13 2009-05-11 1.141 326,466 -15,280 0.02% 372,627
2009-05-12 2009-05-08 1.026 341,746 +15,280 0.03% 350,703
2009-05-08 2009-05-06 0.921 326,466 -45,839 0.02% 300,837
2009-05-05 2009-04-30 0.806 372,305 -7,639 0.03% 300,193
2009-04-29 2009-04-27 0.775 379,944 +53,478 0.03% 294,416
2009-04-17 2009-04-15 0.901 326,466 -45,839 0.02% 294,000
2009-04-16 2009-04-14 0.869 372,305 +45,839 0.03% 323,584
2009-04-07 2009-04-03 0.817 326,466 -15,280 0.02% 266,651
2009-03-31 2009-03-27 0.764 341,746 -22,919 0.03% 261,238
2009-03-18 2009-03-16 0.702 364,665 +22,919 0.03% 255,846
2009-03-04 2009-03-02 0.649 341,746 -30,559 0.03% 221,873
2009-03-03 2009-02-27 0.691 372,305 -38,198 0.03% 257,308
2009-02-17 2009-02-13 0.764 410,503 +38,198 0.03% 313,798
2009-02-16 2009-02-12 0.743 372,305 +45,839 0.03% 276,801
2009-02-06 2009-02-04 0.733 326,466 -45,839 0.02% 239,302
2009-02-04 2009-02-02 0.702 372,305 +45,839 0.03% 261,206
2008-11-27 2008-11-25 0.639 326,466 -38,199 0.02% 208,535
2008-11-26 2008-11-24 0.639 364,665 +38,199 0.03% 232,935
2008-10-15 2008-10-13 0.806 326,466 -15,280 0.02% 263,232
2008-10-14 2008-10-10 0.733 341,746 +15,280 0.03% 250,502
2008-07-28 2008-07-24 1.298 326,466 -45,839 0.02% 423,906
2008-06-20 2008-06-18 1.497 372,305 +45,839 0.03% 557,500
2008-06-06 2008-06-04 1.644 326,466 -22,919 0.02% 536,720
2008-06-03 2008-05-30 1.707 349,385 +22,919 0.03% 596,351
2008-05-15 2008-05-13 1.770 326,466 +1,898 0.02% 577,683
2008-05-09 2008-05-07 1.854 324,568 -22,786 0.02% 601,674
2008-05-05 2008-04-30 1.980 347,354 -167,098 0.03% 687,817
2008-05-02 2008-04-29 1.864 514,452 +60,763 0.04% 959,093
2008-04-30 2008-04-28 1.917 453,689 +45,572 0.03% 869,706
2008-04-29 2008-04-25 1.959 408,117 +45,572 0.03% 799,540
2008-04-28 2008-04-24 2.064 362,545 +37,977 0.03% 748,446
2008-01-29 2008-01-25 2.233 324,568 -30,381 0.02% 724,743
2008-01-28 2008-01-24 2.107 354,949 +30,381 0.03% 747,719
2008-01-23 2008-01-21 2.170 324,568 +15,191 0.02% 704,232
2008-01-18 2008-01-16 2.191 309,377 -22,786 0.02% 677,788
2007-11-28 2007-11-26 2.317 332,163 -30,382 0.03% 769,691
2007-11-26 2007-11-22 2.180 362,545 -15,190 0.03% 790,451
2007-11-16 2007-11-14 2.770 377,735 +45,572 0.03% 1,046,371
2007-11-13 2007-11-09 2.886 332,163 +15,190 0.03% 958,615
2007-11-06 2007-11-02 3.465 316,973 +22,786 0.02% 1,098,401
2007-11-05 2007-11-01 3.560 294,187 -7,595 0.02% 1,047,328
2007-10-31 2007-10-29 3.160 301,782 +7,595 0.02% 953,580
2007-10-25 2007-10-23 3.086 294,187 +189,884 0.02% 907,891
2007-10-23 2007-10-18 3.170 104,303 -45,572 0.01% 330,678
2007-10-18 2007-10-16 3.202 149,875 +22,786 0.01% 479,894
2007-10-17 2007-10-15 3.097 127,089 +22,786 0.01% 393,548
2007-10-16 2007-10-12 3.360 104,303 +22,786 0.01% 350,453
2007-10-11 2007-10-09 3.708 81,517 -37,977 0.01% 302,227
2007-10-04 2007-10-02 4.034 119,494 -22,786 0.01% 482,045
2007-10-03 2007-09-28 4.087 142,280 -7,595 0.01% 581,458
2007-09-28 2007-09-25 3.886 149,875 +806 0.01% 582,477
2007-09-25 2007-09-21 3.749 149,069 +45,327 0.01% 558,823
2007-09-20 2007-09-18 3.781 103,742 -45,327 0.01% 392,199
2007-09-13 2007-09-11 3.992 149,069 -7,555 0.01% 595,131
2007-09-12 2007-09-10 4.225 156,624 -22,663 0.01% 661,782
2007-09-10 2007-09-06 3.516 179,287 +37,772 0.01% 630,334
2007-09-04 2007-08-31 3.548 141,515 -22,663 0.01% 502,032
2007-09-03 2007-08-30 3.357 164,178 +22,663 0.01% 551,135
2007-08-31 2007-08-29 3.346 141,515 -7,554 0.01% 473,558
2007-08-29 2007-08-27 2.923 149,069 +30,218 0.01% 435,693
2007-08-28 2007-08-24 2.732 118,851 -22,664 0.01% 324,718
2007-08-27 2007-08-23 2.520 141,515 +30,218 0.01% 356,667
2007-08-23 2007-08-21 2.171 111,297 -7,554 0.01% 241,613
2007-07-27 2007-07-25 2.775 118,851 -7,555 0.01% 329,752
2007-07-26 2007-07-24 2.849 126,406 -15,109 0.01% 360,084
2007-07-16 2007-07-12 2.573 141,515 -7,554 0.01% 364,160
2007-07-11 2007-07-09 2.626 149,069 +7,554 0.01% 391,492
2007-07-10 2007-07-06 2.605 141,515 -7,554 0.01% 368,656
2007-07-05 2007-07-03 2.594 149,069 +22,663 0.01% 386,756
2007-06-26 2007-06-22 2.902 126,406 0.01% 366,777

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top