History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 547,200 | +0 | 0.02% | 180,576 |
| 2025-10-13 | 2025-10-09 | 0.335 | 547,200 | +0 | 0.02% | 183,312 |
| 2025-10-10 | 2025-10-08 | 0.335 | 547,200 | +0 | 0.02% | 183,312 |
| 2025-10-09 | 2025-10-06 | 0.330 | 547,200 | +0 | 0.02% | 180,576 |
| 2025-10-08 | 2025-10-03 | 0.340 | 547,200 | +0 | 0.02% | 186,048 |
| 2025-10-06 | 2025-10-02 | 0.345 | 547,200 | +0 | 0.02% | 188,784 |
| 2025-10-03 | 2025-09-30 | 0.350 | 547,200 | +0 | 0.02% | 191,520 |
| 2025-10-02 | 2025-09-29 | 0.345 | 547,200 | +0 | 0.02% | 188,784 |
| 2025-09-30 | 2025-09-26 | 0.330 | 547,200 | +0 | 0.02% | 180,576 |
| 2025-09-29 | 2025-09-25 | 0.335 | 547,200 | +0 | 0.02% | 183,312 |
| 2025-09-26 | 2025-09-24 | 0.330 | 547,200 | +0 | 0.02% | 180,576 |
| 2025-09-25 | 2025-09-23 | 0.330 | 547,200 | +0 | 0.02% | 180,576 |
| 2025-09-24 | 2025-09-22 | 0.335 | 547,200 | +0 | 0.02% | 183,312 |
| 2025-09-23 | 2025-09-19 | 0.335 | 547,200 | +0 | 0.02% | 183,312 |
| 2025-09-22 | 2025-09-18 | 0.340 | 547,200 | +0 | 0.02% | 186,048 |
| 2025-09-19 | 2025-09-17 | 0.345 | 547,200 | +0 | 0.02% | 188,784 |
| 2025-09-18 | 2025-09-16 | 0.340 | 547,200 | +0 | 0.02% | 186,048 |
| 2025-09-17 | 2025-09-15 | 0.355 | 547,200 | +0 | 0.02% | 194,256 |
| 2025-09-16 | 2025-09-12 | 0.365 | 547,200 | +0 | 0.02% | 199,728 |
| 2025-09-15 | 2025-09-11 | 0.360 | 547,200 | +0 | 0.02% | 196,992 |
| 2025-09-12 | 2025-09-10 | 0.355 | 547,200 | +0 | 0.02% | 194,256 |
| 2025-09-11 | 2025-09-09 | 0.370 | 547,200 | +0 | 0.02% | 202,464 |
| 2025-09-10 | 2025-09-08 | 0.350 | 547,200 | +0 | 0.02% | 191,520 |
| 2025-09-09 | 2025-09-05 | 0.355 | 547,200 | +0 | 0.02% | 194,256 |
| 2025-09-08 | 2025-09-04 | 0.350 | 547,200 | +0 | 0.02% | 191,520 |
| 2025-09-05 | 2025-09-03 | 0.355 | 547,200 | +0 | 0.02% | 194,256 |
| 2025-09-04 | 2025-09-02 | 0.365 | 547,200 | +0 | 0.02% | 199,728 |
| 2025-09-03 | 2025-09-01 | 0.365 | 547,200 | +0 | 0.02% | 199,728 |
| 2025-09-02 | 2025-08-29 | 0.370 | 547,200 | +0 | 0.02% | 202,464 |
| 2025-09-01 | 2025-08-28 | 0.370 | 547,200 | +0 | 0.02% | 202,464 |
| 2025-08-29 | 2025-08-27 | 0.380 | 547,200 | +0 | 0.02% | 207,936 |
| 2025-08-28 | 2025-08-26 | 0.385 | 547,200 | +0 | 0.02% | 210,672 |
| 2025-08-27 | 2025-08-25 | 0.400 | 547,200 | +0 | 0.02% | 218,880 |
| 2025-08-26 | 2025-08-22 | 0.460 | 547,200 | +0 | 0.02% | 251,712 |
| 2025-08-25 | 2025-08-21 | 0.435 | 547,200 | +0 | 0.02% | 238,032 |
| 2025-08-22 | 2025-08-20 | 0.435 | 547,200 | +0 | 0.02% | 238,032 |
| 2025-08-21 | 2025-08-19 | 0.440 | 547,200 | +0 | 0.02% | 240,768 |
| 2025-08-20 | 2025-08-18 | 0.445 | 547,200 | +0 | 0.02% | 243,504 |
| 2025-08-19 | 2025-08-15 | 0.430 | 547,200 | +0 | 0.02% | 235,296 |
| 2025-08-18 | 2025-08-14 | 0.410 | 547,200 | +0 | 0.02% | 224,352 |
| 2025-08-15 | 2025-08-13 | 0.410 | 547,200 | +0 | 0.02% | 224,352 |
| 2025-08-14 | 2025-08-12 | 0.410 | 547,200 | +0 | 0.02% | 224,352 |
| 2025-08-13 | 2025-08-11 | 0.400 | 547,200 | +0 | 0.02% | 218,880 |
| 2025-08-12 | 2025-08-08 | 0.400 | 547,200 | +0 | 0.02% | 218,880 |
| 2025-08-11 | 2025-08-07 | 0.405 | 547,200 | +0 | 0.02% | 221,616 |
| 2025-08-08 | 2025-08-06 | 0.400 | 547,200 | +0 | 0.02% | 218,880 |
| 2025-08-07 | 2025-08-05 | 0.405 | 547,200 | +0 | 0.02% | 221,616 |
| 2025-08-06 | 2025-08-04 | 0.390 | 547,200 | +0 | 0.02% | 213,408 |
| 2025-08-05 | 2025-08-01 | 0.385 | 547,200 | +0 | 0.02% | 210,672 |
| 2025-08-04 | 2025-07-31 | 0.415 | 547,200 | +0 | 0.02% | 227,088 |
| 2025-08-01 | 2025-07-30 | 0.420 | 547,200 | +0 | 0.02% | 229,824 |
| 2025-07-31 | 2025-07-29 | 0.440 | 547,200 | +0 | 0.02% | 240,768 |
| 2025-07-30 | 2025-07-28 | 0.445 | 547,200 | +0 | 0.02% | 243,504 |
| 2025-07-29 | 2025-07-25 | 0.430 | 547,200 | +104,000 | 0.02% | 235,296 |
| 2025-07-25 | 2025-07-23 | 0.425 | 443,200 | -48,000 | 0.02% | 188,360 |
| 2025-07-22 | 2025-07-18 | 0.450 | 491,200 | +48,000 | 0.02% | 221,040 |
| 2025-07-21 | 2025-07-17 | 0.410 | 443,200 | -40,000 | 0.02% | 181,712 |
| 2025-07-18 | 2025-07-16 | 0.420 | 483,200 | +40,000 | 0.02% | 202,944 |
| 2025-07-15 | 2025-07-11 | 0.440 | 443,200 | -16,000 | 0.02% | 195,008 |
| 2025-05-26 | 2025-05-22 | 0.265 | 459,200 | -16,000 | 0.02% | 121,688 |
| 2025-05-13 | 2025-05-09 | 0.250 | 475,200 | -32,000 | 0.02% | 118,800 |
| 2025-05-09 | 2025-05-07 | 0.260 | 507,200 | +48,000 | 0.02% | 131,872 |
| 2024-12-09 | 2024-12-05 | 0.234 | 459,200 | -72,000 | 0.02% | 107,453 |
| 2024-12-04 | 2024-12-02 | 0.249 | 531,200 | +72,000 | 0.02% | 132,269 |
| 2024-10-18 | 2024-10-16 | 0.310 | 459,200 | -24,000 | 0.02% | 142,352 |
| 2024-10-15 | 2024-10-10 | 0.330 | 483,200 | +16,000 | 0.02% | 159,456 |
| 2024-10-09 | 2024-10-07 | 0.580 | 467,200 | -24,000 | 0.02% | 270,976 |
| 2024-10-08 | 2024-10-04 | 0.530 | 491,200 | +48,000 | 0.02% | 260,336 |
| 2024-10-07 | 2024-10-03 | 0.630 | 443,200 | -40,000 | 0.02% | 279,216 |
| 2023-12-20 | 2023-12-18 | 0.125 | 483,200 | -124,800 | 0.02% | 60,400 |
| 2023-12-12 | 2023-12-08 | 0.110 | 608,000 | -6,400 | 0.03% | 66,880 |
| 2023-11-03 | 2023-11-01 | 0.108 | 614,400 | -32,000 | 0.04% | 66,355 |
| 2022-09-02 | 2022-08-31 | 0.151 | 646,400 | -16,000 | 0.04% | 97,606 |
| 2022-01-10 | 2022-01-06 | 0.200 | 662,400 | +8,000 | 0.04% | 132,480 |
| 2021-12-07 | 2021-12-03 | 0.220 | 654,400 | +4,305 | 0.04% | 144,263 |
| 2021-09-20 | 2021-09-16 | 0.277 | 650,095 | +61,990 | 0.04% | 179,960 |
| 2021-09-08 | 2021-09-06 | 0.287 | 588,105 | -71,527 | 0.04% | 168,720 |
| 2021-09-07 | 2021-09-03 | 0.282 | 659,632 | +71,527 | 0.05% | 185,920 |
| 2021-08-18 | 2021-08-16 | 0.284 | 588,105 | +3,500 | 0.04% | 166,753 |
| 2021-08-16 | 2021-08-12 | 0.284 | 584,605 | -55,300 | 0.04% | 165,760 |
| 2021-01-27 | 2021-01-25 | 0.380 | 639,905 | -31,600 | 0.05% | 243,000 |
| 2021-01-25 | 2021-01-21 | 0.405 | 671,505 | -7,900 | 0.05% | 272,000 |
| 2021-01-22 | 2021-01-20 | 0.405 | 679,405 | +7,900 | 0.05% | 275,200 |
| 2020-06-16 | 2020-06-12 | 0.334 | 671,505 | -94,801 | 0.05% | 224,400 |
| 2020-03-23 | 2020-03-19 | 0.329 | 766,306 | -79,001 | 0.05% | 252,200 |
| 2020-01-06 | 2020-01-02 | 0.481 | 845,307 | -7,900 | 0.06% | 406,600 |
| 2019-09-27 | 2019-09-25 | 0.400 | 853,207 | +7,900 | 0.06% | 341,280 |
| 2019-07-04 | 2019-07-02 | 0.496 | 845,307 | +94,801 | 0.06% | 419,440 |
| 2019-06-17 | 2019-06-13 | 0.486 | 750,506 | -47,400 | 0.05% | 364,800 |
| 2019-05-16 | 2019-05-14 | 0.491 | 797,906 | -15,800 | 0.06% | 391,880 |
| 2019-02-28 | 2019-02-26 | 0.689 | 813,706 | -158,002 | 0.06% | 560,320 |
| 2019-02-26 | 2019-02-22 | 0.678 | 971,708 | +79,001 | 0.07% | 659,280 |
| 2019-02-22 | 2019-02-20 | 0.597 | 892,707 | +79,001 | 0.06% | 533,360 |
| 2019-02-18 | 2019-02-14 | 0.608 | 813,706 | -79,001 | 0.06% | 494,400 |
| 2019-02-15 | 2019-02-13 | 0.597 | 892,707 | +47,400 | 0.06% | 533,360 |
| 2018-09-06 | 2018-09-04 | 0.506 | 845,307 | +31,601 | 0.06% | 428,000 |
| 2018-06-07 | 2018-06-05 | 0.780 | 813,706 | -31,601 | 0.06% | 634,480 |
| 2018-04-13 | 2018-04-11 | 0.891 | 845,307 | -15,800 | 0.06% | 753,280 |
| 2018-03-27 | 2018-03-23 | 0.851 | 861,107 | +15,800 | 0.06% | 732,480 |
| 2018-03-01 | 2018-02-27 | 0.952 | 845,307 | +47,401 | 0.06% | 804,640 |
| 2018-02-28 | 2018-02-26 | 0.962 | 797,906 | -71,101 | 0.06% | 767,600 |
| 2018-02-27 | 2018-02-23 | 0.972 | 869,007 | +150,101 | 0.06% | 844,800 |
| 2018-02-20 | 2018-02-13 | 0.932 | 718,906 | -31,600 | 0.05% | 669,760 |
| 2018-02-09 | 2018-02-07 | 0.952 | 750,506 | -31,600 | 0.05% | 714,400 |
| 2018-02-08 | 2018-02-06 | 0.952 | 782,106 | -7,900 | 0.06% | 744,480 |
| 2018-02-05 | 2018-02-01 | 1.043 | 790,006 | +15,800 | 0.06% | 824,000 |
| 2018-02-01 | 2018-01-30 | 1.084 | 774,206 | +31,600 | 0.06% | 838,880 |
| 2018-01-31 | 2018-01-29 | 1.114 | 742,606 | -23,700 | 0.05% | 827,200 |
| 2018-01-30 | 2018-01-26 | 1.144 | 766,306 | -110,601 | 0.05% | 876,880 |
| 2018-01-29 | 2018-01-25 | 1.124 | 876,907 | +118,501 | 0.06% | 985,680 |
| 2018-01-26 | 2018-01-24 | 1.185 | 758,406 | -126,401 | 0.05% | 898,560 |
| 2018-01-25 | 2018-01-23 | 1.124 | 884,807 | +31,600 | 0.06% | 994,560 |
| 2018-01-23 | 2018-01-19 | 1.154 | 853,207 | -7,900 | 0.06% | 984,960 |
| 2018-01-22 | 2018-01-18 | 1.104 | 861,107 | +79,001 | 0.06% | 950,480 |
| 2018-01-19 | 2018-01-17 | 1.084 | 782,106 | +23,700 | 0.06% | 847,440 |
| 2018-01-12 | 2018-01-10 | 1.023 | 758,406 | -47,400 | 0.05% | 775,680 |
| 2018-01-08 | 2018-01-04 | 0.962 | 805,806 | -63,201 | 0.06% | 775,200 |
| 2017-12-27 | 2017-12-21 | 0.932 | 869,007 | +63,201 | 0.06% | 809,600 |
| 2017-12-07 | 2017-12-05 | 1.013 | 805,806 | -79,001 | 0.06% | 816,000 |
| 2017-11-28 | 2017-11-24 | 1.033 | 884,807 | +79,001 | 0.06% | 913,920 |
| 2017-11-23 | 2017-11-21 | 1.033 | 805,806 | -63,201 | 0.06% | 832,320 |
| 2017-11-22 | 2017-11-20 | 0.982 | 869,007 | +63,201 | 0.06% | 853,600 |
| 2017-11-21 | 2017-11-17 | 1.013 | 805,806 | +7,900 | 0.06% | 816,000 |
| 2017-11-15 | 2017-11-13 | 1.053 | 797,906 | +23,700 | 0.06% | 840,320 |
| 2017-10-18 | 2017-10-16 | 1.124 | 774,206 | -79,001 | 0.06% | 870,240 |
| 2017-10-17 | 2017-10-13 | 1.094 | 853,207 | -23,700 | 0.06% | 933,120 |
| 2017-10-12 | 2017-10-10 | 1.094 | 876,907 | +7,900 | 0.06% | 959,040 |
| 2017-10-11 | 2017-10-09 | 1.104 | 869,007 | +55,301 | 0.06% | 959,200 |
| 2017-09-27 | 2017-09-25 | 1.084 | 813,706 | -7,901 | 0.06% | 881,680 |
| 2017-09-26 | 2017-09-22 | 1.114 | 821,607 | +7,901 | 0.06% | 915,201 |
| 2017-09-25 | 2017-09-21 | 1.154 | 813,706 | +7,900 | 0.06% | 939,359 |
| 2017-09-21 | 2017-09-19 | 1.124 | 805,806 | -31,601 | 0.06% | 905,760 |
| 2017-09-20 | 2017-09-18 | 1.144 | 837,407 | +31,601 | 0.06% | 958,240 |
| 2017-09-13 | 2017-09-11 | 1.104 | 805,806 | +15,800 | 0.06% | 889,440 |
| 2017-09-11 | 2017-09-07 | 1.114 | 790,006 | -15,800 | 0.06% | 880,000 |
| 2017-09-05 | 2017-09-01 | 1.124 | 805,806 | +55,300 | 0.06% | 905,760 |
| 2017-09-01 | 2017-08-30 | 1.134 | 750,506 | -15,800 | 0.05% | 851,200 |
| 2017-08-31 | 2017-08-29 | 1.134 | 766,306 | +31,600 | 0.05% | 869,120 |
| 2017-08-30 | 2017-08-28 | 1.165 | 734,706 | +31,600 | 0.05% | 855,600 |
| 2017-08-29 | 2017-08-25 | 1.134 | 703,106 | -63,200 | 0.05% | 797,440 |
| 2017-08-21 | 2017-08-17 | 1.094 | 766,306 | +55,300 | 0.05% | 838,080 |
| 2017-08-14 | 2017-08-10 | 1.104 | 711,006 | +23,701 | 0.05% | 784,800 |
| 2017-08-07 | 2017-08-03 | 1.154 | 687,305 | -55,301 | 0.05% | 793,439 |
| 2017-08-04 | 2017-08-02 | 1.185 | 742,606 | -47,400 | 0.05% | 879,840 |
| 2017-08-01 | 2017-07-28 | 1.063 | 790,006 | +15,800 | 0.06% | 840,000 |
| 2017-07-21 | 2017-07-19 | 1.114 | 774,206 | -15,800 | 0.06% | 862,400 |
| 2017-07-06 | 2017-07-04 | 1.063 | 790,006 | +15,800 | 0.06% | 840,000 |
| 2017-07-05 | 2017-07-03 | 1.084 | 774,206 | +47,400 | 0.06% | 838,880 |
| 2017-06-30 | 2017-06-28 | 1.094 | 726,806 | +15,800 | 0.05% | 794,880 |
| 2017-06-08 | 2017-06-06 | 1.154 | 711,006 | -94,800 | 0.05% | 820,800 |
| 2017-05-31 | 2017-05-26 | 1.165 | 805,806 | +31,600 | 0.06% | 938,400 |
| 2017-05-29 | 2017-05-25 | 1.235 | 774,206 | -39,500 | 0.06% | 956,480 |
| 2017-05-23 | 2017-05-19 | 1.033 | 813,706 | +94,800 | 0.06% | 840,480 |
| 2017-04-13 | 2017-04-11 | 1.124 | 718,906 | +23,700 | 0.05% | 808,080 |
| 2017-04-07 | 2017-04-05 | 1.154 | 695,206 | +39,501 | 0.05% | 802,561 |
| 2017-04-06 | 2017-04-03 | 1.144 | 655,705 | -15,800 | 0.05% | 750,320 |
| 2017-03-31 | 2017-03-29 | 1.144 | 671,505 | +23,700 | 0.05% | 768,400 |
| 2017-03-20 | 2017-03-16 | 1.246 | 647,805 | -39,500 | 0.05% | 806,880 |
| 2017-03-15 | 2017-03-13 | 1.185 | 687,305 | +71,100 | 0.05% | 814,319 |
| 2017-03-03 | 2017-03-01 | 1.215 | 616,205 | +23,700 | 0.04% | 748,800 |
| 2017-02-24 | 2017-02-22 | 1.246 | 592,505 | -15,800 | 0.04% | 738,000 |
| 2017-02-22 | 2017-02-20 | 1.266 | 608,305 | +15,800 | 0.04% | 770,000 |
| 2017-02-21 | 2017-02-17 | 1.256 | 592,505 | +7,900 | 0.04% | 744,000 |
| 2017-02-20 | 2017-02-16 | 1.256 | 584,605 | +55,301 | 0.04% | 734,080 |
| 2017-02-17 | 2017-02-15 | 1.256 | 529,304 | +7,900 | 0.04% | 664,640 |
| 2017-02-10 | 2017-02-08 | 1.246 | 521,404 | +15,800 | 0.04% | 649,440 |
| 2017-01-25 | 2017-01-23 | 1.205 | 505,604 | -102,701 | 0.04% | 609,280 |
| 2017-01-09 | 2017-01-05 | 1.195 | 608,305 | +79,001 | 0.04% | 726,880 |
| 2016-12-09 | 2016-12-07 | 1.306 | 529,304 | -15,800 | 0.04% | 691,440 |
| 2016-12-06 | 2016-12-02 | 1.387 | 545,104 | +15,800 | 0.04% | 756,240 |
| 2016-12-01 | 2016-11-29 | 1.428 | 529,304 | +7,900 | 0.04% | 755,760 |
| 2016-11-22 | 2016-11-18 | 1.428 | 521,404 | -79,001 | 0.04% | 744,480 |
| 2016-11-15 | 2016-11-11 | 1.458 | 600,405 | +63,201 | 0.04% | 875,520 |
| 2016-11-04 | 2016-11-02 | 1.367 | 537,204 | +15,800 | 0.04% | 734,400 |
| 2016-10-28 | 2016-10-26 | 1.408 | 521,404 | +7,900 | 0.04% | 733,920 |
| 2016-10-26 | 2016-10-24 | 1.448 | 513,504 | -15,800 | 0.04% | 743,600 |
| 2016-10-25 | 2016-10-20 | 1.397 | 529,304 | -31,600 | 0.04% | 739,680 |
| 2016-10-19 | 2016-10-17 | 1.377 | 560,904 | +15,800 | 0.04% | 772,479 |
| 2016-10-14 | 2016-10-12 | 1.418 | 545,104 | -15,800 | 0.04% | 772,800 |
| 2016-10-13 | 2016-10-11 | 1.438 | 560,904 | +31,600 | 0.04% | 806,559 |
| 2016-10-12 | 2016-10-07 | 1.438 | 529,304 | -118,501 | 0.04% | 761,120 |
| 2016-10-11 | 2016-10-06 | 1.458 | 647,805 | -55,301 | 0.05% | 944,640 |
| 2016-10-06 | 2016-10-04 | 1.448 | 703,106 | -15,800 | 0.05% | 1,018,161 |
| 2016-09-30 | 2016-09-28 | 1.408 | 718,906 | +15,800 | 0.05% | 1,011,920 |
| 2016-09-29 | 2016-09-27 | 1.387 | 703,106 | -7,900 | 0.05% | 975,441 |
| 2016-09-28 | 2016-09-26 | 1.377 | 711,006 | +15,800 | 0.05% | 979,200 |
| 2016-09-23 | 2016-09-21 | 1.438 | 695,206 | +7,901 | 0.05% | 999,681 |
| 2016-09-21 | 2016-09-19 | 1.408 | 687,305 | -63,201 | 0.05% | 967,439 |
| 2016-09-20 | 2016-09-15 | 1.408 | 750,506 | +158,001 | 0.05% | 1,056,400 |
| 2016-09-19 | 2016-09-14 | 1.397 | 592,505 | +79,001 | 0.04% | 828,000 |
| 2016-09-15 | 2016-09-13 | 1.377 | 513,504 | -79,001 | 0.04% | 707,200 |
| 2016-09-14 | 2016-09-12 | 1.377 | 592,505 | +79,001 | 0.04% | 816,000 |
| 2016-09-13 | 2016-09-09 | 1.458 | 513,504 | -31,600 | 0.04% | 748,800 |
| 2016-09-01 | 2016-08-30 | 1.428 | 545,104 | -94,801 | 0.04% | 778,320 |
| 2016-08-31 | 2016-08-29 | 1.347 | 639,905 | -7,900 | 0.05% | 861,840 |
| 2016-08-30 | 2016-08-26 | 1.377 | 647,805 | +7,900 | 0.05% | 892,160 |
| 2016-08-29 | 2016-08-25 | 1.357 | 639,905 | +94,801 | 0.05% | 868,320 |
| 2016-08-26 | 2016-08-24 | 1.377 | 545,104 | -55,301 | 0.04% | 750,720 |
| 2016-08-25 | 2016-08-23 | 1.387 | 600,405 | -118,501 | 0.04% | 832,960 |
| 2016-08-23 | 2016-08-19 | 1.357 | 718,906 | +118,501 | 0.05% | 975,520 |
| 2016-08-22 | 2016-08-18 | 1.387 | 600,405 | +55,301 | 0.04% | 832,960 |
| 2016-08-19 | 2016-08-17 | 1.387 | 545,104 | +47,400 | 0.04% | 756,240 |
| 2016-08-17 | 2016-08-15 | 1.509 | 497,704 | -165,901 | 0.04% | 750,960 |
| 2016-08-15 | 2016-08-11 | 1.418 | 663,605 | +47,400 | 0.05% | 940,800 |
| 2016-08-09 | 2016-08-05 | 1.246 | 616,205 | -15,800 | 0.04% | 767,520 |
| 2016-07-28 | 2016-07-26 | 1.256 | 632,005 | -102,701 | 0.05% | 793,600 |
| 2016-07-26 | 2016-07-22 | 1.235 | 734,706 | +102,701 | 0.05% | 907,680 |
| 2016-07-22 | 2016-07-20 | 1.266 | 632,005 | -39,500 | 0.05% | 800,000 |
| 2016-07-19 | 2016-07-15 | 1.225 | 671,505 | +39,500 | 0.05% | 822,800 |
| 2016-07-15 | 2016-07-13 | 1.246 | 632,005 | -55,300 | 0.05% | 787,200 |
| 2016-07-13 | 2016-07-11 | 1.215 | 687,305 | +55,300 | 0.05% | 835,199 |
| 2016-06-24 | 2016-06-22 | 1.306 | 632,005 | +23,700 | 0.05% | 825,600 |
| 2016-06-15 | 2016-06-13 | 1.195 | 608,305 | -7,900 | 0.04% | 726,880 |
| 2016-06-10 | 2016-06-07 | 1.327 | 616,205 | -7,900 | 0.04% | 817,489 |
| 2016-06-08 | 2016-06-06 | 1.306 | 624,105 | +4,801 | 0.04% | 815,231 |
| 2016-06-02 | 2016-05-31 | 1.306 | 619,304 | -15,679 | 0.04% | 808,960 |
| 2016-05-31 | 2016-05-27 | 1.245 | 634,983 | -47,035 | 0.05% | 790,560 |
| 2016-05-17 | 2016-05-13 | 1.184 | 682,018 | +7,839 | 0.05% | 807,359 |
| 2016-05-13 | 2016-05-11 | 1.225 | 674,179 | +70,553 | 0.05% | 825,600 |
| 2016-04-25 | 2016-04-21 | 1.337 | 603,626 | -31,357 | 0.04% | 806,961 |
| 2016-04-22 | 2016-04-20 | 1.306 | 634,983 | +31,357 | 0.05% | 829,440 |
| 2016-04-15 | 2016-04-13 | 1.337 | 603,626 | -15,678 | 0.04% | 806,961 |
| 2016-03-04 | 2016-03-02 | 1.163 | 619,304 | -54,875 | 0.04% | 720,480 |
| 2016-01-12 | 2016-01-08 | 1.245 | 674,179 | +54,875 | 0.05% | 839,360 |
| 2016-01-11 | 2016-01-07 | 1.235 | 619,304 | -180,304 | 0.04% | 764,720 |
| 2016-01-07 | 2016-01-05 | 1.276 | 799,608 | -15,678 | 0.06% | 1,020,000 |
| 2016-01-06 | 2016-01-04 | 1.235 | 815,286 | +15,678 | 0.06% | 1,006,719 |
| 2015-12-14 | 2015-12-10 | 1.316 | 799,608 | -39,196 | 0.06% | 1,052,640 |
| 2015-12-10 | 2015-12-08 | 1.337 | 838,804 | +39,196 | 0.06% | 1,121,360 |
| 2015-12-01 | 2015-11-27 | 1.357 | 799,608 | +78,393 | 0.06% | 1,085,280 |
| 2015-11-25 | 2015-11-23 | 1.418 | 721,215 | +101,911 | 0.05% | 1,023,040 |
| 2015-11-18 | 2015-11-16 | 1.388 | 619,304 | +7,839 | 0.04% | 859,520 |
| 2015-11-13 | 2015-11-11 | 1.531 | 611,465 | -15,678 | 0.04% | 936,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 627,143 | -31,358 | 0.05% | 876,799 |
| 2015-11-06 | 2015-11-04 | 1.418 | 658,501 | -86,232 | 0.05% | 934,081 |
| 2015-11-05 | 2015-11-03 | 1.225 | 744,733 | -31,357 | 0.05% | 912,000 |
| 2015-11-03 | 2015-10-30 | 1.235 | 776,090 | -101,911 | 0.06% | 958,320 |
| 2015-10-28 | 2015-10-26 | 1.235 | 878,001 | +156,786 | 0.06% | 1,084,160 |
| 2015-10-27 | 2015-10-23 | 1.276 | 721,215 | +15,679 | 0.05% | 920,000 |
| 2015-10-26 | 2015-10-22 | 1.245 | 705,536 | +54,875 | 0.05% | 878,400 |
| 2015-10-16 | 2015-10-14 | 1.255 | 650,661 | -7,840 | 0.05% | 816,720 |
| 2015-10-12 | 2015-10-08 | 1.225 | 658,501 | -15,678 | 0.05% | 806,400 |
| 2015-10-09 | 2015-10-07 | 1.265 | 674,179 | -15,679 | 0.05% | 853,120 |
| 2015-10-06 | 2015-10-02 | 1.153 | 689,858 | +15,679 | 0.05% | 795,520 |
| 2015-09-21 | 2015-09-17 | 1.163 | 674,179 | -15,679 | 0.05% | 784,320 |
| 2015-09-14 | 2015-09-10 | 1.174 | 689,858 | -15,678 | 0.05% | 809,600 |
| 2015-09-09 | 2015-09-07 | 1.092 | 705,536 | +15,678 | 0.05% | 770,400 |
| 2015-09-04 | 2015-09-01 | 1.102 | 689,858 | +15,679 | 0.05% | 760,320 |
| 2015-09-01 | 2015-08-28 | 1.225 | 674,179 | +15,678 | 0.05% | 825,600 |
| 2015-08-27 | 2015-08-25 | 1.153 | 658,501 | -15,678 | 0.05% | 759,360 |
| 2015-08-26 | 2015-08-24 | 1.133 | 674,179 | -47,036 | 0.05% | 763,680 |
| 2015-08-24 | 2015-08-20 | 1.398 | 721,215 | +7,839 | 0.05% | 1,008,320 |
| 2015-08-20 | 2015-08-18 | 1.449 | 713,376 | +15,679 | 0.05% | 1,033,760 |
| 2015-08-18 | 2015-08-14 | 1.531 | 697,697 | -7,839 | 0.05% | 1,068,000 |
| 2015-08-14 | 2015-08-12 | 1.572 | 705,536 | +7,839 | 0.05% | 1,108,799 |
| 2015-08-04 | 2015-07-31 | 1.439 | 697,697 | -31,357 | 0.05% | 1,003,920 |
| 2015-07-31 | 2015-07-29 | 1.490 | 729,054 | +31,357 | 0.05% | 1,086,240 |
| 2015-07-30 | 2015-07-28 | 1.500 | 697,697 | +15,679 | 0.05% | 1,046,640 |
| 2015-07-29 | 2015-07-27 | 1.459 | 682,018 | +7,839 | 0.05% | 995,279 |
| 2015-07-28 | 2015-07-24 | 1.612 | 674,179 | +23,518 | 0.05% | 1,087,040 |
| 2015-07-21 | 2015-07-17 | 1.643 | 650,661 | +15,678 | 0.05% | 1,069,039 |
| 2015-07-16 | 2015-07-14 | 1.643 | 634,983 | -7,839 | 0.05% | 1,043,280 |
| 2015-07-14 | 2015-07-10 | 1.602 | 642,822 | -15,679 | 0.05% | 1,029,920 |
| 2015-07-13 | 2015-07-09 | 1.439 | 658,501 | -62,714 | 0.05% | 947,521 |
| 2015-07-09 | 2015-07-07 | 1.286 | 721,215 | +15,679 | 0.05% | 927,360 |
| 2015-07-08 | 2015-07-06 | 1.572 | 705,536 | +23,518 | 0.05% | 1,108,799 |
| 2015-07-07 | 2015-07-03 | 1.745 | 682,018 | +39,196 | 0.05% | 1,190,159 |
| 2015-07-06 | 2015-07-02 | 1.929 | 642,822 | +15,679 | 0.05% | 1,239,840 |
| 2015-07-03 | 2015-06-30 | 2.061 | 627,143 | +15,678 | 0.05% | 1,292,799 |
| 2015-06-30 | 2015-06-26 | 2.123 | 611,465 | -15,678 | 0.04% | 1,297,920 |
| 2015-06-29 | 2015-06-25 | 2.061 | 627,143 | -15,679 | 0.05% | 1,292,799 |
| 2015-06-26 | 2015-06-24 | 2.112 | 642,822 | -31,357 | 0.05% | 1,357,920 |
| 2015-06-23 | 2015-06-19 | 2.102 | 674,179 | +15,678 | 0.05% | 1,417,280 |
| 2015-06-22 | 2015-06-18 | 2.174 | 658,501 | -23,517 | 0.05% | 1,431,361 |
| 2015-06-18 | 2015-06-16 | 2.077 | 682,018 | +4,966 | 0.05% | 1,416,231 |
| 2015-06-12 | 2015-06-10 | 2.035 | 677,052 | -70,040 | 0.05% | 1,378,079 |
| 2015-06-11 | 2015-06-09 | 1.994 | 747,092 | +70,040 | 0.05% | 1,489,920 |
| 2015-06-10 | 2015-06-08 | 2.107 | 677,052 | -15,565 | 0.05% | 1,426,799 |
| 2015-06-09 | 2015-06-05 | 2.107 | 692,617 | +54,476 | 0.05% | 1,459,601 |
| 2015-06-08 | 2015-06-04 | 2.169 | 638,141 | -23,347 | 0.05% | 1,384,159 |
| 2015-06-05 | 2015-06-03 | 2.138 | 661,488 | +23,347 | 0.05% | 1,414,400 |
| 2015-06-01 | 2015-05-28 | 2.313 | 638,141 | +62,257 | 0.05% | 1,475,999 |
| 2015-05-28 | 2015-05-26 | 2.426 | 575,884 | -62,257 | 0.04% | 1,397,121 |
| 2015-05-26 | 2015-05-21 | 2.344 | 638,141 | +93,386 | 0.05% | 1,495,679 |
| 2015-05-22 | 2015-05-20 | 2.364 | 544,755 | +23,347 | 0.04% | 1,288,001 |
| 2015-05-21 | 2015-05-19 | 2.416 | 521,408 | -15,565 | 0.04% | 1,259,600 |
| 2015-05-20 | 2015-05-18 | 2.364 | 536,973 | -31,128 | 0.04% | 1,269,601 |
| 2015-05-19 | 2015-05-15 | 2.426 | 568,101 | -23,347 | 0.04% | 1,378,239 |
| 2015-05-15 | 2015-05-13 | 2.395 | 591,448 | +54,475 | 0.04% | 1,416,640 |
| 2015-05-13 | 2015-05-11 | 2.477 | 536,973 | +7,783 | 0.04% | 1,330,321 |
| 2015-05-12 | 2015-05-08 | 2.447 | 529,190 | -23,347 | 0.04% | 1,294,719 |
| 2015-05-11 | 2015-05-07 | 2.375 | 552,537 | -38,911 | 0.04% | 1,312,080 |
| 2015-05-08 | 2015-05-06 | 2.354 | 591,448 | +15,564 | 0.04% | 1,392,320 |
| 2015-05-07 | 2015-05-05 | 2.385 | 575,884 | +31,129 | 0.04% | 1,373,441 |
| 2015-05-06 | 2015-05-04 | 2.519 | 544,755 | +15,565 | 0.04% | 1,372,001 |
| 2015-05-05 | 2015-04-30 | 2.570 | 529,190 | +7,782 | 0.04% | 1,359,999 |
| 2015-05-04 | 2015-04-29 | 2.673 | 521,408 | -46,693 | 0.04% | 1,393,600 |
| 2015-04-30 | 2015-04-28 | 2.447 | 568,101 | +23,346 | 0.04% | 1,389,919 |
| 2015-04-29 | 2015-04-27 | 2.477 | 544,755 | -77,822 | 0.04% | 1,349,601 |
| 2015-04-27 | 2015-04-23 | 2.405 | 622,577 | -147,862 | 0.05% | 1,497,600 |
| 2015-04-24 | 2015-04-22 | 2.477 | 770,439 | -31,129 | 0.06% | 1,908,720 |
| 2015-04-22 | 2015-04-20 | 2.179 | 801,568 | +7,783 | 0.06% | 1,746,881 |
| 2015-04-21 | 2015-04-17 | 2.344 | 793,785 | +163,426 | 0.06% | 1,860,479 |
| 2015-04-20 | 2015-04-16 | 2.601 | 630,359 | -38,911 | 0.05% | 1,639,440 |
| 2015-04-17 | 2015-04-15 | 2.549 | 669,270 | -15,565 | 0.05% | 1,706,240 |
| 2015-04-15 | 2015-04-13 | 2.673 | 684,835 | +155,645 | 0.05% | 1,830,401 |
| 2015-04-14 | 2015-04-10 | 2.272 | 529,190 | +15,564 | 0.04% | 1,202,239 |
| 2015-04-13 | 2015-04-09 | 2.159 | 513,626 | +31,129 | 0.04% | 1,108,800 |
| 2015-04-10 | 2015-04-08 | 1.994 | 482,497 | -7,782 | 0.04% | 962,240 |
| 2015-04-09 | 2015-04-02 | 1.706 | 490,279 | -54,476 | 0.04% | 836,640 |
| 2015-04-08 | 2015-04-01 | 1.696 | 544,755 | -23,346 | 0.04% | 924,000 |
| 2015-04-02 | 2015-03-31 | 1.604 | 568,101 | -7,783 | 0.04% | 911,039 |
| 2015-04-01 | 2015-03-30 | 1.655 | 575,884 | -163,426 | 0.04% | 953,121 |
| 2015-03-31 | 2015-03-27 | 1.532 | 739,310 | +77,822 | 0.05% | 1,132,400 |
| 2015-03-30 | 2015-03-26 | 1.521 | 661,488 | -108,951 | 0.05% | 1,006,400 |
| 2015-03-27 | 2015-03-25 | 1.542 | 770,439 | +23,347 | 0.06% | 1,188,000 |
| 2015-03-25 | 2015-03-23 | 1.583 | 747,092 | +54,475 | 0.05% | 1,182,720 |
| 2015-03-24 | 2015-03-20 | 1.583 | 692,617 | +62,258 | 0.05% | 1,096,480 |
| 2015-03-23 | 2015-03-19 | 1.542 | 630,359 | +70,040 | 0.05% | 972,000 |
| 2015-03-20 | 2015-03-18 | 1.604 | 560,319 | -225,684 | 0.04% | 898,560 |
| 2015-03-18 | 2015-03-16 | 1.439 | 786,003 | -31,129 | 0.06% | 1,131,200 |
| 2015-03-17 | 2015-03-13 | 1.460 | 817,132 | -38,911 | 0.06% | 1,192,800 |
| 2015-03-16 | 2015-03-12 | 1.419 | 856,043 | -54,476 | 0.06% | 1,214,400 |
| 2015-03-13 | 2015-03-11 | 1.357 | 910,519 | +38,911 | 0.07% | 1,235,520 |
| 2015-03-12 | 2015-03-10 | 1.429 | 871,608 | +132,298 | 0.06% | 1,245,441 |
| 2015-03-11 | 2015-03-09 | 1.521 | 739,310 | +77,822 | 0.05% | 1,124,800 |
| 2015-03-10 | 2015-03-06 | 1.563 | 661,488 | +7,782 | 0.05% | 1,033,600 |
| 2015-03-09 | 2015-03-05 | 1.552 | 653,706 | -7,782 | 0.05% | 1,014,720 |
| 2015-03-06 | 2015-03-04 | 1.563 | 661,488 | +85,604 | 0.05% | 1,033,600 |
| 2015-03-03 | 2015-02-27 | 1.614 | 575,884 | -46,693 | 0.04% | 929,441 |
| 2015-03-02 | 2015-02-26 | 1.645 | 622,577 | -23,346 | 0.05% | 1,024,000 |
| 2015-02-27 | 2015-02-25 | 1.593 | 645,923 | +31,128 | 0.05% | 1,029,199 |
| 2015-02-24 | 2015-02-18 | 1.634 | 614,795 | -93,386 | 0.05% | 1,004,881 |
| 2015-02-23 | 2015-02-16 | 1.573 | 708,181 | +62,258 | 0.05% | 1,113,840 |
| 2015-02-17 | 2015-02-13 | 1.583 | 645,923 | -46,694 | 0.05% | 1,022,559 |
| 2015-02-16 | 2015-02-12 | 1.563 | 692,617 | +15,565 | 0.05% | 1,082,240 |
| 2015-02-13 | 2015-02-11 | 1.593 | 677,052 | +23,346 | 0.05% | 1,078,799 |
| 2015-02-12 | 2015-02-10 | 1.583 | 653,706 | -23,346 | 0.05% | 1,034,880 |
| 2015-02-11 | 2015-02-09 | 1.583 | 677,052 | -38,911 | 0.05% | 1,071,839 |
| 2015-02-10 | 2015-02-06 | 1.614 | 715,963 | -62,258 | 0.05% | 1,155,519 |
| 2015-02-06 | 2015-02-04 | 1.645 | 778,221 | +70,040 | 0.06% | 1,280,000 |
| 2015-02-05 | 2015-02-03 | 1.655 | 708,181 | -23,347 | 0.05% | 1,172,080 |
| 2015-02-04 | 2015-02-02 | 1.655 | 731,528 | +7,782 | 0.05% | 1,210,720 |
| 2015-01-30 | 2015-01-28 | 1.655 | 723,746 | +46,694 | 0.05% | 1,197,841 |
| 2015-01-28 | 2015-01-26 | 1.686 | 677,052 | -46,694 | 0.05% | 1,141,439 |
| 2015-01-27 | 2015-01-23 | 1.717 | 723,746 | +70,040 | 0.05% | 1,242,481 |
| 2015-01-26 | 2015-01-22 | 1.696 | 653,706 | -15,564 | 0.05% | 1,108,801 |
| 2015-01-23 | 2015-01-21 | 1.645 | 669,270 | -77,822 | 0.05% | 1,100,800 |
| 2015-01-22 | 2015-01-20 | 1.624 | 747,092 | +54,475 | 0.05% | 1,213,440 |
| 2015-01-21 | 2015-01-19 | 1.552 | 692,617 | +46,694 | 0.05% | 1,075,120 |
| 2015-01-19 | 2015-01-15 | 1.778 | 645,923 | +15,564 | 0.05% | 1,148,719 |
| 2015-01-16 | 2015-01-14 | 1.748 | 630,359 | -7,782 | 0.05% | 1,101,600 |
| 2015-01-13 | 2015-01-09 | 1.820 | 638,141 | +23,346 | 0.05% | 1,161,119 |
| 2015-01-12 | 2015-01-08 | 1.799 | 614,795 | -15,564 | 0.05% | 1,106,001 |
| 2015-01-09 | 2015-01-07 | 1.830 | 630,359 | -31,129 | 0.05% | 1,153,440 |
| 2015-01-08 | 2015-01-06 | 1.820 | 661,488 | -140,080 | 0.05% | 1,203,600 |
| 2015-01-07 | 2015-01-05 | 1.799 | 801,568 | +54,476 | 0.06% | 1,442,001 |
| 2015-01-06 | 2015-01-02 | 1.871 | 747,092 | -140,080 | 0.05% | 1,397,760 |
| 2015-01-05 | 2014-12-31 | 1.727 | 887,172 | +15,564 | 0.07% | 1,532,160 |
| 2015-01-02 | 2014-12-29 | 1.727 | 871,608 | -31,128 | 0.06% | 1,505,281 |
| 2014-12-30 | 2014-12-24 | 1.624 | 902,736 | +23,346 | 0.07% | 1,466,239 |
| 2014-12-29 | 2014-12-22 | 1.717 | 879,390 | +31,129 | 0.06% | 1,509,680 |
| 2014-12-23 | 2014-12-19 | 1.737 | 848,261 | +77,822 | 0.06% | 1,473,680 |
| 2014-12-19 | 2014-12-17 | 1.840 | 770,439 | +194,555 | 0.06% | 1,417,680 |
| 2014-12-18 | 2014-12-16 | 2.015 | 575,884 | -38,911 | 0.04% | 1,160,321 |
| 2014-12-17 | 2014-12-15 | 1.974 | 614,795 | +77,822 | 0.05% | 1,213,441 |
| 2014-12-16 | 2014-12-12 | 2.025 | 536,973 | -108,950 | 0.04% | 1,087,441 |
| 2014-12-15 | 2014-12-11 | 2.025 | 645,923 | +101,168 | 0.05% | 1,308,079 |
| 2014-12-12 | 2014-12-10 | 2.107 | 544,755 | -15,564 | 0.04% | 1,148,001 |
| 2014-12-11 | 2014-12-09 | 2.025 | 560,319 | -7,782 | 0.04% | 1,134,720 |
| 2014-12-10 | 2014-12-08 | 2.035 | 568,101 | -186,773 | 0.04% | 1,156,319 |
| 2014-12-09 | 2014-12-05 | 1.840 | 754,874 | +116,733 | 0.06% | 1,389,039 |
| 2014-12-08 | 2014-12-04 | 1.953 | 638,141 | -124,516 | 0.05% | 1,246,399 |
| 2014-12-05 | 2014-12-03 | 1.563 | 762,657 | -38,911 | 0.06% | 1,191,681 |
| 2014-12-02 | 2014-11-28 | 1.593 | 801,568 | -7,782 | 0.06% | 1,277,200 |
| 2014-11-26 | 2014-11-24 | 1.593 | 809,350 | -116,733 | 0.06% | 1,289,600 |
| 2014-11-25 | 2014-11-21 | 1.573 | 926,083 | -31,129 | 0.07% | 1,456,560 |
| 2014-11-24 | 2014-11-20 | 1.511 | 957,212 | -77,822 | 0.07% | 1,446,480 |
| 2014-11-21 | 2014-11-19 | 1.501 | 1,035,034 | -62,258 | 0.08% | 1,553,440 |
| 2014-11-20 | 2014-11-18 | 1.532 | 1,097,292 | -31,129 | 0.08% | 1,680,720 |
| 2014-11-19 | 2014-11-17 | 1.634 | 1,128,421 | -46,693 | 0.08% | 1,844,401 |
| 2014-11-18 | 2014-11-14 | 1.820 | 1,175,114 | +23,347 | 0.09% | 2,138,160 |
| 2014-11-17 | 2014-11-13 | 1.809 | 1,151,767 | +15,564 | 0.08% | 2,083,840 |
| 2014-11-14 | 2014-11-12 | 1.850 | 1,136,203 | +46,694 | 0.08% | 2,102,400 |
| 2014-11-13 | 2014-11-11 | 1.778 | 1,089,509 | +38,911 | 0.08% | 1,937,599 |
| 2014-11-12 | 2014-11-10 | 1.850 | 1,050,598 | +7,782 | 0.08% | 1,943,999 |
| 2014-11-11 | 2014-11-07 | 1.717 | 1,042,816 | +38,911 | 0.08% | 1,790,240 |
| 2014-11-10 | 2014-11-06 | 1.614 | 1,003,905 | +31,129 | 0.07% | 1,620,240 |
| 2014-11-07 | 2014-11-05 | 1.624 | 972,776 | +7,782 | 0.07% | 1,579,999 |
| 2014-11-06 | 2014-11-04 | 1.614 | 964,994 | +31,129 | 0.07% | 1,557,440 |
| 2014-11-04 | 2014-10-31 | 1.573 | 933,865 | -46,694 | 0.07% | 1,468,800 |
| 2014-11-03 | 2014-10-30 | 1.491 | 980,559 | +15,565 | 0.07% | 1,461,601 |
| 2014-10-31 | 2014-10-29 | 1.521 | 964,994 | +31,129 | 0.07% | 1,468,160 |
| 2014-10-30 | 2014-10-28 | 1.521 | 933,865 | -70,040 | 0.07% | 1,420,800 |
| 2014-10-24 | 2014-10-22 | 1.593 | 1,003,905 | +15,564 | 0.07% | 1,599,600 |
| 2014-10-22 | 2014-10-20 | 1.593 | 988,341 | +38,911 | 0.07% | 1,574,800 |
| 2014-10-21 | 2014-10-17 | 1.655 | 949,430 | +155,645 | 0.07% | 1,571,360 |
| 2014-10-20 | 2014-10-16 | 1.624 | 793,785 | +62,257 | 0.06% | 1,289,279 |
| 2014-10-17 | 2014-10-15 | 1.634 | 731,528 | +54,476 | 0.05% | 1,195,680 |
| 2014-10-16 | 2014-10-14 | 1.593 | 677,052 | -7,783 | 0.05% | 1,078,799 |
| 2014-10-15 | 2014-10-13 | 1.624 | 684,835 | -85,604 | 0.05% | 1,112,321 |
| 2014-10-14 | 2014-10-10 | 1.563 | 770,439 | +77,822 | 0.06% | 1,203,840 |
| 2014-10-10 | 2014-10-08 | 1.614 | 692,617 | +15,565 | 0.05% | 1,117,840 |
| 2014-10-09 | 2014-10-07 | 1.604 | 677,052 | -7,783 | 0.05% | 1,085,759 |
| 2014-10-08 | 2014-10-06 | 1.624 | 684,835 | -124,515 | 0.05% | 1,112,321 |
| 2014-10-07 | 2014-10-03 | 1.511 | 809,350 | +7,782 | 0.06% | 1,223,040 |
| 2014-10-06 | 2014-09-30 | 1.501 | 801,568 | +101,169 | 0.06% | 1,203,040 |
| 2014-10-03 | 2014-09-29 | 1.521 | 700,399 | -85,604 | 0.05% | 1,065,600 |
| 2014-09-30 | 2014-09-26 | 1.655 | 786,003 | -23,347 | 0.06% | 1,300,880 |
| 2014-09-29 | 2014-09-25 | 1.655 | 809,350 | -31,129 | 0.06% | 1,339,520 |
| 2014-09-22 | 2014-09-18 | 1.573 | 840,479 | -46,693 | 0.06% | 1,321,920 |
| 2014-09-19 | 2014-09-17 | 1.583 | 887,172 | +23,347 | 0.07% | 1,404,480 |
| 2014-09-18 | 2014-09-16 | 1.521 | 863,825 | +23,346 | 0.06% | 1,314,239 |
| 2014-09-15 | 2014-09-11 | 1.655 | 840,479 | -46,693 | 0.06% | 1,391,040 |
| 2014-09-12 | 2014-09-10 | 1.634 | 887,172 | -54,475 | 0.07% | 1,450,080 |
| 2014-09-11 | 2014-09-08 | 1.645 | 941,647 | -46,694 | 0.07% | 1,548,799 |
| 2014-09-10 | 2014-09-05 | 1.655 | 988,341 | -23,346 | 0.07% | 1,635,760 |
| 2014-09-08 | 2014-09-04 | 1.655 | 1,011,687 | -38,911 | 0.07% | 1,674,399 |
| 2014-09-05 | 2014-09-03 | 1.696 | 1,050,598 | +70,039 | 0.08% | 1,781,999 |
| 2014-09-04 | 2014-09-02 | 1.655 | 980,559 | -23,346 | 0.07% | 1,622,881 |
| 2014-09-02 | 2014-08-29 | 1.583 | 1,003,905 | -93,387 | 0.07% | 1,589,280 |
| 2014-09-01 | 2014-08-28 | 1.491 | 1,097,292 | +23,347 | 0.08% | 1,635,600 |
| 2014-08-29 | 2014-08-27 | 1.604 | 1,073,945 | -93,387 | 0.08% | 1,722,240 |
| 2014-08-28 | 2014-08-26 | 1.552 | 1,167,332 | -31,128 | 0.09% | 1,812,001 |
| 2014-08-27 | 2014-08-25 | 1.676 | 1,198,460 | -62,258 | 0.09% | 2,008,159 |
| 2014-08-26 | 2014-08-22 | 1.789 | 1,260,718 | +186,773 | 0.09% | 2,255,040 |
| 2014-08-25 | 2014-08-21 | 1.799 | 1,073,945 | +85,604 | 0.08% | 1,932,000 |
| 2014-08-22 | 2014-08-20 | 1.809 | 988,341 | -210,119 | 0.07% | 1,788,160 |
| 2014-08-21 | 2014-08-19 | 1.809 | 1,198,460 | +85,604 | 0.09% | 2,168,319 |
| 2014-08-20 | 2014-08-18 | 1.820 | 1,112,856 | -54,476 | 0.08% | 2,024,880 |
| 2014-08-19 | 2014-08-15 | 1.768 | 1,167,332 | +70,040 | 0.09% | 2,064,001 |
| 2014-08-18 | 2014-08-14 | 1.840 | 1,097,292 | +15,565 | 0.08% | 2,019,121 |
| 2014-08-15 | 2014-08-13 | 1.871 | 1,081,727 | +241,248 | 0.08% | 2,023,839 |
| 2014-08-14 | 2014-08-12 | 1.933 | 840,479 | -171,208 | 0.06% | 1,624,320 |
| 2014-08-13 | 2014-08-11 | 1.809 | 1,011,687 | +147,862 | 0.07% | 1,830,399 |
| 2014-08-12 | 2014-08-08 | 1.809 | 863,825 | +116,733 | 0.06% | 1,562,879 |
| 2014-08-08 | 2014-08-06 | 2.025 | 747,092 | +210,119 | 0.05% | 1,512,960 |
| 2014-08-07 | 2014-08-05 | 1.881 | 536,973 | +38,912 | 0.04% | 1,010,161 |
| 2014-08-06 | 2014-08-04 | 1.809 | 498,061 | -101,169 | 0.04% | 901,119 |
| 2014-08-05 | 2014-08-01 | 1.532 | 599,230 | -7,782 | 0.04% | 917,840 |
| 2014-08-04 | 2014-07-31 | 1.419 | 607,012 | -70,040 | 0.04% | 861,119 |
| 2014-08-01 | 2014-07-30 | 1.347 | 677,052 | +62,257 | 0.05% | 911,760 |
| 2014-07-31 | 2014-07-29 | 1.398 | 614,795 | +147,862 | 0.05% | 859,520 |
| 2014-07-30 | 2014-07-28 | 1.347 | 466,933 | -303,506 | 0.03% | 628,800 |
| 2014-07-29 | 2014-07-25 | 1.121 | 770,439 | -70,040 | 0.06% | 863,280 |
| 2014-07-28 | 2014-07-24 | 1.131 | 840,479 | +186,773 | 0.06% | 950,400 |
| 2014-07-25 | 2014-07-23 | 1.100 | 653,706 | +31,129 | 0.05% | 719,040 |
| 2014-07-24 | 2014-07-22 | 1.110 | 622,577 | +171,209 | 0.05% | 691,200 |
| 2014-07-23 | 2014-07-21 | 1.172 | 451,368 | +54,475 | 0.03% | 528,960 |
| 2014-07-21 | 2014-07-17 | 1.100 | 396,893 | -54,475 | 0.03% | 436,560 |
| 2014-07-18 | 2014-07-16 | 1.090 | 451,368 | -155,644 | 0.03% | 491,840 |
| 2014-07-17 | 2014-07-15 | 1.049 | 607,012 | +54,475 | 0.04% | 636,480 |
| 2014-07-14 | 2014-07-10 | 1.018 | 552,537 | +77,822 | 0.04% | 562,320 |
| 2014-07-10 | 2014-07-08 | 1.038 | 474,715 | +77,822 | 0.03% | 492,880 |
| 2014-07-09 | 2014-07-07 | 1.049 | 396,893 | -31,129 | 0.03% | 416,160 |
| 2014-07-07 | 2014-07-03 | 1.028 | 428,022 | -77,822 | 0.03% | 440,000 |
| 2014-07-04 | 2014-07-02 | 1.007 | 505,844 | -15,564 | 0.04% | 509,600 |
| 2014-07-03 | 2014-06-30 | 0.966 | 521,408 | +77,822 | 0.04% | 503,840 |
| 2014-06-26 | 2014-06-24 | 0.987 | 443,586 | +38,911 | 0.03% | 437,760 |
| 2014-06-25 | 2014-06-23 | 1.018 | 404,675 | -31,129 | 0.03% | 411,840 |
| 2014-06-20 | 2014-06-18 | 1.007 | 435,804 | +46,693 | 0.03% | 439,040 |
| 2014-06-19 | 2014-06-17 | 1.038 | 389,111 | +7,783 | 0.03% | 404,000 |
| 2014-06-18 | 2014-06-16 | 1.079 | 381,328 | -85,605 | 0.03% | 411,600 |
| 2014-06-12 | 2014-06-10 | 0.966 | 466,933 | -31,128 | 0.03% | 451,200 |
| 2014-06-11 | 2014-06-09 | 0.987 | 498,061 | +31,128 | 0.04% | 491,520 |
| 2014-06-10 | 2014-06-06 | 0.935 | 466,933 | -46,693 | 0.03% | 436,800 |
| 2014-06-04 | 2014-05-30 | 0.894 | 513,626 | -38,911 | 0.04% | 459,360 |
| 2014-05-30 | 2014-05-28 | 0.894 | 552,537 | -147,862 | 0.04% | 494,160 |
| 2014-05-26 | 2014-05-22 | 0.864 | 700,399 | -31,129 | 0.05% | 604,800 |
| 2014-05-22 | 2014-05-20 | 0.864 | 731,528 | +46,693 | 0.05% | 631,680 |
| 2014-05-20 | 2014-05-16 | 0.864 | 684,835 | +54,476 | 0.05% | 591,360 |
| 2014-05-19 | 2014-05-15 | 0.884 | 630,359 | +38,911 | 0.05% | 557,280 |
| 2014-05-16 | 2014-05-14 | 0.884 | 591,448 | -217,902 | 0.04% | 522,880 |
| 2014-05-15 | 2014-05-13 | 0.864 | 809,350 | -31,129 | 0.06% | 698,880 |
| 2014-05-14 | 2014-05-12 | 0.874 | 840,479 | +147,862 | 0.06% | 734,400 |
| 2014-05-13 | 2014-05-09 | 0.812 | 692,617 | -124,515 | 0.05% | 562,480 |
| 2014-05-09 | 2014-05-07 | 0.864 | 817,132 | +77,822 | 0.06% | 705,600 |
| 2014-05-08 | 2014-05-05 | 0.905 | 739,310 | +249,031 | 0.05% | 668,800 |
| 2014-05-05 | 2014-04-30 | 0.925 | 490,279 | -140,080 | 0.04% | 453,600 |
| 2014-05-02 | 2014-04-29 | 0.894 | 630,359 | +124,515 | 0.05% | 563,760 |
| 2014-04-29 | 2014-04-25 | 0.977 | 505,844 | -77,822 | 0.04% | 494,000 |
| 2014-04-28 | 2014-04-24 | 0.946 | 583,666 | +54,476 | 0.04% | 552,000 |
| 2014-04-25 | 2014-04-23 | 0.925 | 529,190 | -85,605 | 0.04% | 489,600 |
| 2014-04-23 | 2014-04-17 | 0.925 | 614,795 | -62,257 | 0.05% | 568,800 |
| 2014-04-22 | 2014-04-16 | 0.977 | 677,052 | +38,911 | 0.05% | 661,200 |
| 2014-04-17 | 2014-04-15 | 0.966 | 638,141 | +46,693 | 0.05% | 616,640 |
| 2014-04-16 | 2014-04-14 | 1.110 | 591,448 | +72,958 | 0.04% | 656,640 |
| 2014-04-15 | 2014-04-11 | 1.018 | 518,490 | +85,605 | 0.04% | 527,670 |
| 2014-04-14 | 2014-04-10 | 0.864 | 432,885 | -77,823 | 0.03% | 373,800 |
| 2014-04-08 | 2014-04-04 | 0.658 | 510,708 | -23,346 | 0.04% | 336,000 |
| 2014-04-07 | 2014-04-03 | 0.658 | 534,054 | +23,346 | 0.04% | 351,360 |
| 2014-04-04 | 2014-04-02 | 0.678 | 510,708 | -116,733 | 0.04% | 346,500 |
| 2014-03-31 | 2014-03-27 | 0.607 | 627,441 | +116,733 | 0.05% | 380,550 |
| 2014-03-26 | 2014-03-24 | 0.617 | 510,708 | +15,565 | 0.04% | 315,000 |
| 2014-03-12 | 2014-03-10 | 0.648 | 495,143 | -7,782 | 0.04% | 320,670 |
| 2014-03-05 | 2014-03-03 | 0.617 | 502,925 | -62,258 | 0.04% | 310,200 |
| 2014-01-07 | 2014-01-03 | 0.699 | 565,183 | -319,071 | 0.04% | 395,080 |
| 2013-12-30 | 2013-12-24 | 0.709 | 884,254 | +280,160 | 0.06% | 627,210 |
| 2013-12-23 | 2013-12-19 | 0.699 | 604,094 | -23,347 | 0.04% | 422,280 |
| 2013-12-13 | 2013-12-11 | 0.720 | 627,441 | -23,346 | 0.05% | 451,500 |
| 2013-12-02 | 2013-11-28 | 0.730 | 650,787 | +15,564 | 0.05% | 474,990 |
| 2013-11-21 | 2013-11-19 | 0.730 | 635,223 | +23,347 | 0.05% | 463,630 |
| 2013-11-19 | 2013-11-15 | 0.689 | 611,876 | +23,346 | 0.04% | 421,430 |
| 2013-11-04 | 2013-10-31 | 0.709 | 588,530 | +62,258 | 0.04% | 417,450 |
| 2013-09-16 | 2013-09-12 | 0.720 | 526,272 | -46,693 | 0.04% | 378,700 |
| 2013-09-12 | 2013-09-10 | 0.730 | 572,965 | -23,347 | 0.04% | 418,190 |
| 2013-09-06 | 2013-09-04 | 0.668 | 596,312 | +23,347 | 0.04% | 398,450 |
| 2013-09-03 | 2013-08-30 | 0.668 | 572,965 | -23,347 | 0.04% | 382,850 |
| 2013-08-29 | 2013-08-27 | 0.689 | 596,312 | +23,347 | 0.04% | 410,710 |
| 2013-08-20 | 2013-08-16 | 0.699 | 572,965 | -256,813 | 0.04% | 400,520 |
| 2013-08-16 | 2013-08-13 | 0.720 | 829,778 | +31,129 | 0.06% | 597,100 |
| 2013-08-15 | 2013-08-12 | 0.720 | 798,649 | -249,031 | 0.06% | 574,700 |
| 2013-08-13 | 2013-08-09 | 0.678 | 1,047,680 | +62,258 | 0.08% | 710,820 |
| 2013-08-12 | 2013-08-08 | 0.648 | 985,422 | +108,951 | 0.07% | 638,190 |
| 2013-08-02 | 2013-07-31 | 0.658 | 876,471 | -93,387 | 0.06% | 576,640 |
| 2013-08-01 | 2013-07-30 | 0.658 | 969,858 | +77,822 | 0.07% | 638,080 |
| 2013-07-30 | 2013-07-26 | 0.668 | 892,036 | -7,782 | 0.07% | 596,050 |
| 2013-07-25 | 2013-07-23 | 0.668 | 899,818 | +194,555 | 0.07% | 601,250 |
| 2013-07-18 | 2013-07-16 | 0.678 | 705,263 | -15,564 | 0.05% | 478,500 |
| 2013-07-17 | 2013-07-15 | 0.699 | 720,827 | +171,208 | 0.05% | 503,880 |
| 2013-07-11 | 2013-07-09 | 0.637 | 549,619 | -38,911 | 0.04% | 350,300 |
| 2013-07-05 | 2013-07-03 | 0.637 | 588,530 | +38,911 | 0.04% | 375,100 |
| 2013-06-21 | 2013-06-19 | 0.699 | 549,619 | -350,199 | 0.04% | 384,200 |
| 2013-06-20 | 2013-06-18 | 0.699 | 899,818 | +46,693 | 0.07% | 629,000 |
| 2013-06-13 | 2013-06-10 | 0.730 | 853,125 | +389,111 | 0.06% | 622,670 |
| 2013-06-05 | 2013-06-03 | 0.750 | 464,014 | +46,693 | 0.03% | 348,210 |
| 2013-06-03 | 2013-05-30 | 0.771 | 417,321 | +15,564 | 0.03% | 321,750 |
| 2013-05-24 | 2013-05-22 | 0.792 | 401,757 | +38,911 | 0.03% | 318,010 |
| 2013-05-22 | 2013-05-20 | 0.833 | 362,846 | -54,475 | 0.03% | 302,130 |
| 2013-05-21 | 2013-05-16 | 0.781 | 417,321 | +23,347 | 0.03% | 326,040 |
| 2013-05-20 | 2013-05-15 | 0.792 | 393,974 | -31,129 | 0.03% | 311,850 |
| 2013-05-15 | 2013-05-13 | 0.771 | 425,103 | -77,822 | 0.03% | 327,750 |
| 2013-05-13 | 2013-05-09 | 0.792 | 502,925 | +31,128 | 0.04% | 398,090 |
| 2013-05-10 | 2013-05-08 | 0.781 | 471,797 | +62,258 | 0.03% | 368,600 |
| 2013-05-09 | 2013-05-07 | 0.792 | 409,539 | +54,476 | 0.03% | 324,170 |
| 2013-05-03 | 2013-04-30 | 0.771 | 355,063 | -62,258 | 0.03% | 273,750 |
| 2013-04-30 | 2013-04-26 | 0.730 | 417,321 | +62,258 | 0.03% | 304,590 |
| 2013-04-29 | 2013-04-25 | 0.740 | 355,063 | -7,783 | 0.03% | 262,800 |
| 2013-04-26 | 2013-04-24 | 0.740 | 362,846 | -70,039 | 0.03% | 268,560 |
| 2013-04-25 | 2013-04-23 | 0.720 | 432,885 | +62,257 | 0.03% | 311,500 |
| 2013-04-23 | 2013-04-19 | 0.781 | 370,628 | -7,782 | 0.03% | 289,560 |
| 2013-04-18 | 2013-04-16 | 0.658 | 378,410 | +31,129 | 0.03% | 248,960 |
| 2013-04-02 | 2013-03-27 | 0.740 | 347,281 | -7,782 | 0.03% | 257,040 |
| 2013-03-22 | 2013-03-20 | 0.771 | 355,063 | -38,911 | 0.03% | 273,750 |
| 2013-03-20 | 2013-03-18 | 0.740 | 393,974 | +38,911 | 0.03% | 291,600 |
| 2013-03-19 | 2013-03-15 | 0.781 | 355,063 | +7,782 | 0.03% | 277,400 |
| 2013-03-18 | 2013-03-14 | 0.761 | 347,281 | -7,782 | 0.03% | 264,180 |
| 2013-03-13 | 2013-03-11 | 0.833 | 355,063 | +38,911 | 0.03% | 295,650 |
| 2013-03-12 | 2013-03-08 | 0.833 | 316,152 | +46,693 | 0.02% | 263,250 |
| 2013-03-06 | 2013-03-04 | 0.843 | 269,459 | -7,782 | 0.02% | 227,140 |
| 2013-02-26 | 2013-02-22 | 0.894 | 277,241 | -7,782 | 0.02% | 247,950 |
| 2013-02-21 | 2013-02-19 | 0.915 | 285,023 | +7,782 | 0.02% | 260,770 |
| 2013-02-19 | 2013-02-15 | 0.956 | 277,241 | -7,782 | 0.02% | 265,050 |
| 2013-02-15 | 2013-02-08 | 0.925 | 285,023 | -7,783 | 0.02% | 263,700 |
| 2013-02-07 | 2013-02-05 | 0.915 | 292,806 | +7,783 | 0.02% | 267,890 |
| 2013-02-06 | 2013-02-04 | 0.935 | 285,023 | -38,912 | 0.02% | 266,630 |
| 2013-02-05 | 2013-02-01 | 0.956 | 323,935 | +7,783 | 0.02% | 309,690 |
| 2013-02-04 | 2013-01-31 | 0.946 | 316,152 | +7,782 | 0.02% | 299,000 |
| 2013-01-29 | 2013-01-25 | 0.874 | 308,370 | +31,129 | 0.02% | 269,450 |
| 2013-01-25 | 2013-01-23 | 0.935 | 277,241 | +38,911 | 0.02% | 259,350 |
| 2013-01-17 | 2013-01-15 | 0.956 | 238,330 | +7,782 | 0.02% | 227,850 |
| 2013-01-16 | 2013-01-14 | 0.935 | 230,548 | -147,862 | 0.02% | 215,670 |
| 2013-01-11 | 2013-01-09 | 0.802 | 378,410 | +38,911 | 0.03% | 303,420 |
| 2013-01-10 | 2013-01-08 | 0.792 | 339,499 | +101,169 | 0.02% | 268,730 |
| 2013-01-09 | 2013-01-07 | 0.812 | 238,330 | -23,347 | 0.02% | 193,550 |
| 2013-01-08 | 2013-01-04 | 0.750 | 261,677 | +23,347 | 0.02% | 196,370 |
| 2013-01-07 | 2013-01-03 | 0.761 | 238,330 | -15,565 | 0.02% | 181,300 |
| 2013-01-03 | 2012-12-31 | 0.761 | 253,895 | -62,257 | 0.02% | 193,140 |
| 2013-01-02 | 2012-12-27 | 0.678 | 316,152 | -46,694 | 0.02% | 214,500 |
| 2012-12-28 | 2012-12-24 | 0.658 | 362,846 | -54,475 | 0.03% | 238,720 |
| 2012-12-27 | 2012-12-20 | 0.658 | 417,321 | -241,249 | 0.03% | 274,560 |
| 2012-12-20 | 2012-12-18 | 0.658 | 658,570 | +280,160 | 0.05% | 433,280 |
| 2012-12-18 | 2012-12-14 | 0.648 | 378,410 | -365,764 | 0.03% | 245,070 |
| 2012-12-12 | 2012-12-10 | 0.596 | 744,174 | +77,822 | 0.05% | 443,700 |
| 2012-12-07 | 2012-12-05 | 0.586 | 666,352 | -101,169 | 0.05% | 390,450 |
| 2012-12-03 | 2012-11-29 | 0.555 | 767,521 | +116,734 | 0.06% | 426,060 |
| 2012-11-29 | 2012-11-27 | 0.576 | 650,787 | +116,733 | 0.05% | 374,640 |
| 2012-11-12 | 2012-11-08 | 0.586 | 534,054 | +233,466 | 0.04% | 312,930 |
| 2012-11-06 | 2012-11-02 | 0.617 | 300,588 | -233,466 | 0.02% | 185,400 |
| 2012-11-01 | 2012-10-30 | 0.586 | 534,054 | +38,911 | 0.04% | 312,930 |
| 2012-10-31 | 2012-10-29 | 0.586 | 495,143 | +116,733 | 0.04% | 290,130 |
| 2012-10-29 | 2012-10-25 | 0.607 | 378,410 | +116,733 | 0.03% | 229,510 |
| 2012-10-26 | 2012-10-24 | 0.627 | 261,677 | -171,208 | 0.02% | 164,090 |
| 2012-10-25 | 2012-10-22 | 0.596 | 432,885 | -116,734 | 0.03% | 258,100 |
| 2012-10-24 | 2012-10-19 | 0.596 | 549,619 | -116,733 | 0.04% | 327,700 |
| 2012-10-22 | 2012-10-18 | 0.586 | 666,352 | -116,733 | 0.05% | 390,450 |
| 2012-10-19 | 2012-10-17 | 0.555 | 783,085 | -116,733 | 0.06% | 434,700 |
| 2012-10-18 | 2012-10-16 | 0.555 | 899,818 | +116,733 | 0.07% | 499,500 |
| 2012-10-15 | 2012-10-11 | 0.555 | 783,085 | +101,169 | 0.06% | 434,700 |
| 2012-10-11 | 2012-10-09 | 0.565 | 681,916 | -31,129 | 0.05% | 385,550 |
| 2012-10-10 | 2012-10-08 | 0.545 | 713,045 | -70,040 | 0.05% | 388,490 |
| 2012-10-09 | 2012-10-05 | 0.565 | 783,085 | -116,733 | 0.06% | 442,750 |
| 2012-10-03 | 2012-09-27 | 0.555 | 899,818 | -7,782 | 0.07% | 499,500 |
| 2012-09-19 | 2012-09-17 | 0.535 | 907,600 | -38,911 | 0.07% | 485,160 |
| 2012-09-18 | 2012-09-14 | 0.545 | 946,511 | -116,734 | 0.07% | 515,690 |
| 2012-09-13 | 2012-09-11 | 0.524 | 1,063,245 | +116,734 | 0.08% | 557,430 |
| 2012-09-12 | 2012-09-10 | 0.535 | 946,511 | -116,734 | 0.07% | 505,960 |
| 2012-09-11 | 2012-09-07 | 0.535 | 1,063,245 | -7,782 | 0.08% | 568,360 |
| 2012-08-30 | 2012-08-28 | 0.535 | 1,071,027 | +116,733 | 0.08% | 572,520 |
| 2012-08-29 | 2012-08-27 | 0.535 | 954,294 | -54,475 | 0.07% | 510,120 |
| 2012-08-27 | 2012-08-23 | 0.535 | 1,008,769 | +54,475 | 0.07% | 539,240 |
| 2012-08-24 | 2012-08-22 | 0.524 | 954,294 | +7,783 | 0.07% | 500,310 |
| 2012-08-22 | 2012-08-20 | 0.535 | 946,511 | +7,782 | 0.07% | 505,960 |
| 2012-08-21 | 2012-08-17 | 0.545 | 938,729 | -233,466 | 0.07% | 511,450 |
| 2012-08-17 | 2012-08-15 | 0.524 | 1,172,195 | +272,377 | 0.09% | 614,550 |
| 2012-08-09 | 2012-08-07 | 0.555 | 899,818 | -116,733 | 0.07% | 499,500 |
| 2012-08-01 | 2012-07-30 | 0.524 | 1,016,551 | +116,733 | 0.07% | 532,950 |
| 2012-07-25 | 2012-07-23 | 0.555 | 899,818 | +116,733 | 0.07% | 499,500 |
| 2012-07-23 | 2012-07-19 | 0.576 | 783,085 | +77,822 | 0.06% | 450,800 |
| 2012-07-18 | 2012-07-16 | 0.576 | 705,263 | -62,258 | 0.05% | 406,000 |
| 2012-07-17 | 2012-07-13 | 0.576 | 767,521 | +62,258 | 0.06% | 441,840 |
| 2012-07-12 | 2012-07-10 | 0.596 | 705,263 | +116,733 | 0.05% | 420,500 |
| 2012-07-11 | 2012-07-09 | 0.586 | 588,530 | +54,476 | 0.04% | 344,850 |
| 2012-07-09 | 2012-07-05 | 0.627 | 534,054 | +116,733 | 0.04% | 334,890 |
| 2012-07-06 | 2012-07-04 | 0.607 | 417,321 | +108,951 | 0.03% | 253,110 |
| 2012-07-05 | 2012-07-03 | 0.617 | 308,370 | +46,693 | 0.02% | 190,200 |
| 2012-07-04 | 2012-06-29 | 0.627 | 261,677 | -54,475 | 0.02% | 164,090 |
| 2012-07-03 | 2012-06-28 | 0.627 | 316,152 | +54,475 | 0.02% | 198,250 |
| 2012-06-28 | 2012-06-26 | 0.637 | 261,677 | +38,911 | 0.02% | 166,780 |
| 2012-06-19 | 2012-06-15 | 0.678 | 222,766 | -116,733 | 0.02% | 151,140 |
| 2012-06-18 | 2012-06-14 | 0.627 | 339,499 | -116,733 | 0.02% | 212,890 |
| 2012-06-08 | 2012-06-06 | 0.586 | 456,232 | +38,911 | 0.03% | 267,330 |
| 2012-06-01 | 2012-05-30 | 0.627 | 417,321 | +116,733 | 0.03% | 261,690 |
| 2012-05-28 | 2012-05-24 | 0.617 | 300,588 | +116,733 | 0.02% | 185,400 |
| 2012-05-16 | 2012-05-14 | 0.627 | 183,855 | -93,386 | 0.01% | 115,290 |
| 2012-04-13 | 2012-04-11 | 0.637 | 277,241 | -38,911 | 0.02% | 176,700 |
| 2012-03-27 | 2012-03-23 | 0.648 | 316,152 | -163,427 | 0.02% | 204,750 |
| 2012-03-19 | 2012-03-15 | 0.699 | 479,579 | +77,822 | 0.04% | 335,240 |
| 2012-03-16 | 2012-03-14 | 0.709 | 401,757 | +77,822 | 0.03% | 284,970 |
| 2012-03-13 | 2012-03-09 | 0.709 | 323,935 | -62,257 | 0.02% | 229,770 |
| 2012-03-12 | 2012-03-08 | 0.720 | 386,192 | +77,822 | 0.03% | 277,900 |
| 2012-03-08 | 2012-03-06 | 0.699 | 308,370 | +15,564 | 0.02% | 215,560 |
| 2012-02-29 | 2012-02-27 | 0.750 | 292,806 | +77,822 | 0.02% | 219,730 |
| 2012-02-28 | 2012-02-24 | 0.771 | 214,984 | +7,783 | 0.02% | 165,750 |
| 2012-02-27 | 2012-02-23 | 0.771 | 207,201 | -77,822 | 0.02% | 159,750 |
| 2012-02-20 | 2012-02-16 | 0.730 | 285,023 | -15,565 | 0.02% | 208,030 |
| 2012-02-17 | 2012-02-15 | 0.730 | 300,588 | +15,565 | 0.02% | 219,390 |
| 2012-02-14 | 2012-02-10 | 0.709 | 285,023 | +77,822 | 0.02% | 202,170 |
| 2012-02-06 | 2012-02-02 | 0.678 | 207,201 | -155,645 | 0.02% | 140,580 |
| 2012-02-01 | 2012-01-30 | 0.627 | 362,846 | +77,823 | 0.03% | 227,530 |
| 2012-01-26 | 2012-01-19 | 0.648 | 285,023 | -77,823 | 0.02% | 184,590 |
| 2012-01-19 | 2012-01-17 | 0.637 | 362,846 | -155,644 | 0.03% | 231,260 |
| 2012-01-17 | 2012-01-13 | 0.617 | 518,490 | +77,822 | 0.04% | 319,800 |
| 2012-01-16 | 2012-01-12 | 0.617 | 440,668 | +77,822 | 0.03% | 271,800 |
| 2012-01-12 | 2012-01-10 | 0.637 | 362,846 | -155,644 | 0.03% | 231,260 |
| 2012-01-05 | 2012-01-03 | 0.627 | 518,490 | +101,169 | 0.04% | 325,130 |
| 2011-12-20 | 2011-12-16 | 0.637 | 417,321 | +54,475 | 0.03% | 265,980 |
| 2011-12-15 | 2011-12-13 | 0.627 | 362,846 | -7,782 | 0.03% | 227,530 |
| 2011-12-08 | 2011-12-06 | 0.637 | 370,628 | +77,822 | 0.03% | 236,220 |
| 2011-12-07 | 2011-12-05 | 0.658 | 292,806 | -70,040 | 0.02% | 192,640 |
| 2011-12-02 | 2011-11-30 | 0.576 | 362,846 | +77,823 | 0.03% | 208,880 |
| 2011-11-30 | 2011-11-28 | 0.658 | 285,023 | -77,823 | 0.02% | 187,520 |
| 2011-11-22 | 2011-11-18 | 0.668 | 362,846 | +77,823 | 0.03% | 242,450 |
| 2011-11-10 | 2011-11-08 | 0.750 | 285,023 | +62,257 | 0.02% | 213,890 |
| 2011-11-08 | 2011-11-04 | 0.761 | 222,766 | -15,564 | 0.02% | 169,460 |
| 2011-11-07 | 2011-11-03 | 0.740 | 238,330 | +15,564 | 0.02% | 176,400 |
| 2011-11-02 | 2011-10-31 | 0.720 | 222,766 | -77,822 | 0.02% | 160,300 |
| 2011-11-01 | 2011-10-28 | 0.720 | 300,588 | -101,169 | 0.02% | 216,300 |
| 2011-10-31 | 2011-10-27 | 0.709 | 401,757 | -23,346 | 0.03% | 284,970 |
| 2011-10-28 | 2011-10-26 | 0.658 | 425,103 | +23,346 | 0.03% | 279,680 |
| 2011-10-18 | 2011-10-14 | 0.658 | 401,757 | +15,565 | 0.03% | 264,320 |
| 2011-10-17 | 2011-10-13 | 0.699 | 386,192 | -77,822 | 0.03% | 269,960 |
| 2011-10-04 | 2011-09-30 | 0.586 | 464,014 | -23,347 | 0.03% | 271,890 |
| 2011-09-28 | 2011-09-26 | 0.565 | 487,361 | +7,782 | 0.04% | 275,550 |
| 2011-09-27 | 2011-09-23 | 0.617 | 479,579 | -7,782 | 0.04% | 295,800 |
| 2011-09-20 | 2011-09-16 | 0.730 | 487,361 | +15,564 | 0.04% | 355,710 |
| 2011-09-16 | 2011-09-14 | 0.699 | 471,797 | -15,564 | 0.03% | 329,800 |
| 2011-09-06 | 2011-09-02 | 0.792 | 487,361 | +140,080 | 0.04% | 385,770 |
| 2011-09-02 | 2011-08-31 | 0.792 | 347,281 | +108,951 | 0.03% | 274,890 |
| 2011-08-31 | 2011-08-29 | 0.761 | 238,330 | -7,782 | 0.02% | 181,300 |
| 2011-08-26 | 2011-08-24 | 0.781 | 246,112 | -38,911 | 0.02% | 192,280 |
| 2011-08-25 | 2011-08-23 | 0.833 | 285,023 | -31,129 | 0.02% | 237,330 |
| 2011-08-24 | 2011-08-22 | 0.843 | 316,152 | +54,475 | 0.02% | 266,500 |
| 2011-08-22 | 2011-08-18 | 0.905 | 261,677 | -280,159 | 0.02% | 236,720 |
| 2011-08-19 | 2011-08-17 | 0.905 | 541,836 | +70,039 | 0.04% | 490,160 |
| 2011-08-11 | 2011-08-09 | 0.678 | 471,797 | +7,783 | 0.03% | 320,100 |
| 2011-08-10 | 2011-08-08 | 0.720 | 464,014 | +15,564 | 0.03% | 333,900 |
| 2011-08-09 | 2011-08-05 | 0.761 | 448,450 | +7,782 | 0.03% | 341,140 |
| 2011-07-26 | 2011-07-22 | 0.905 | 440,668 | -124,515 | 0.03% | 398,640 |
| 2011-07-21 | 2011-07-19 | 0.864 | 565,183 | +70,040 | 0.04% | 488,040 |
| 2011-07-07 | 2011-07-05 | 0.966 | 495,143 | +62,258 | 0.04% | 478,460 |
| 2011-06-16 | 2011-06-14 | 0.915 | 432,885 | -15,565 | 0.03% | 396,050 |
| 2011-06-15 | 2011-06-13 | 0.935 | 448,450 | +7,782 | 0.03% | 419,510 |
| 2011-06-10 | 2011-06-08 | 0.966 | 440,668 | +15,565 | 0.03% | 425,820 |
| 2011-05-25 | 2011-05-23 | 1.049 | 425,103 | -7,782 | 0.03% | 445,740 |
| 2011-05-12 | 2011-05-09 | 1.110 | 432,885 | +4,083 | 0.03% | 480,684 |
| 2011-05-11 | 2011-05-06 | 1.110 | 428,802 | -46,252 | 0.03% | 476,150 |
| 2011-05-03 | 2011-04-28 | 1.110 | 475,054 | -7,709 | 0.04% | 527,510 |
| 2011-04-27 | 2011-04-21 | 1.142 | 482,763 | +38,544 | 0.04% | 551,100 |
| 2011-04-19 | 2011-04-15 | 1.152 | 444,219 | +77,088 | 0.03% | 511,710 |
| 2011-04-14 | 2011-04-12 | 1.152 | 367,131 | +38,544 | 0.03% | 422,910 |
| 2011-04-12 | 2011-04-08 | 1.193 | 328,587 | -23,127 | 0.02% | 392,150 |
| 2011-04-08 | 2011-04-06 | 1.162 | 351,714 | -77,088 | 0.03% | 408,800 |
| 2011-04-06 | 2011-04-01 | 1.121 | 428,802 | +69,379 | 0.03% | 480,600 |
| 2011-04-04 | 2011-03-31 | 1.131 | 359,423 | +30,836 | 0.03% | 406,571 |
| 2011-03-18 | 2011-03-16 | 1.131 | 328,587 | -53,962 | 0.02% | 371,690 |
| 2011-03-17 | 2011-03-15 | 1.110 | 382,549 | +61,670 | 0.03% | 424,790 |
| 2011-03-11 | 2011-03-09 | 1.183 | 320,879 | -38,544 | 0.02% | 379,621 |
| 2011-03-08 | 2011-03-04 | 1.173 | 359,423 | -61,670 | 0.03% | 421,491 |
| 2011-03-03 | 2011-03-01 | 1.162 | 421,093 | +61,670 | 0.03% | 489,440 |
| 2011-02-28 | 2011-02-24 | 1.131 | 359,423 | +23,127 | 0.03% | 406,571 |
| 2011-02-25 | 2011-02-23 | 1.162 | 336,296 | +38,544 | 0.02% | 390,880 |
| 2011-02-18 | 2011-02-16 | 1.214 | 297,752 | -30,835 | 0.02% | 361,530 |
| 2011-02-17 | 2011-02-15 | 1.183 | 328,587 | +30,835 | 0.02% | 388,740 |
| 2011-01-17 | 2011-01-13 | 1.276 | 297,752 | +46,253 | 0.02% | 380,070 |
| 2011-01-10 | 2011-01-06 | 1.256 | 251,499 | -15,418 | 0.02% | 315,810 |
| 2011-01-04 | 2010-12-31 | 1.204 | 266,917 | -23,126 | 0.02% | 321,320 |
| 2010-12-30 | 2010-12-28 | 1.193 | 290,043 | -30,836 | 0.02% | 346,150 |
| 2010-12-28 | 2010-12-22 | 1.152 | 320,879 | +23,127 | 0.02% | 369,631 |
| 2010-12-23 | 2010-12-21 | 1.173 | 297,752 | -77,088 | 0.02% | 349,170 |
| 2010-12-22 | 2010-12-20 | 1.142 | 374,840 | +38,544 | 0.03% | 427,900 |
| 2010-12-17 | 2010-12-15 | 1.245 | 336,296 | -7,709 | 0.02% | 418,800 |
| 2010-12-10 | 2010-12-08 | 1.256 | 344,005 | +4,818 | 0.03% | 431,970 |
| 2010-12-09 | 2010-12-07 | 1.266 | 339,187 | -30,835 | 0.03% | 429,440 |
| 2010-12-08 | 2010-12-06 | 1.266 | 370,022 | +23,126 | 0.03% | 468,480 |
| 2010-12-06 | 2010-12-02 | 1.287 | 346,896 | +69,379 | 0.03% | 446,400 |
| 2010-12-02 | 2010-11-30 | 1.245 | 277,517 | +23,127 | 0.02% | 345,601 |
| 2010-11-29 | 2010-11-25 | 1.308 | 254,390 | +23,126 | 0.02% | 332,640 |
| 2010-11-26 | 2010-11-24 | 1.297 | 231,264 | +23,127 | 0.02% | 300,000 |
| 2010-11-18 | 2010-11-16 | 1.359 | 208,137 | +7,708 | 0.02% | 282,959 |
| 2010-11-16 | 2010-11-12 | 1.401 | 200,429 | -23,126 | 0.01% | 280,801 |
| 2010-11-15 | 2010-11-11 | 1.453 | 223,555 | +30,835 | 0.02% | 324,800 |
| 2010-11-11 | 2010-11-09 | 1.474 | 192,720 | -23,126 | 0.01% | 284,000 |
| 2010-11-10 | 2010-11-08 | 1.505 | 215,846 | -7,709 | 0.02% | 324,800 |
| 2010-11-09 | 2010-11-05 | 1.443 | 223,555 | +7,709 | 0.02% | 322,480 |
| 2010-11-08 | 2010-11-04 | 1.463 | 215,846 | +23,126 | 0.02% | 315,840 |
| 2010-11-03 | 2010-11-01 | 1.411 | 192,720 | -15,417 | 0.01% | 272,000 |
| 2010-10-27 | 2010-10-25 | 1.443 | 208,137 | +61,670 | 0.02% | 300,239 |
| 2010-10-26 | 2010-10-22 | 1.391 | 146,467 | -38,544 | 0.01% | 203,680 |
| 2010-10-21 | 2010-10-19 | 1.484 | 185,011 | +38,544 | 0.01% | 274,560 |
| 2010-10-19 | 2010-10-15 | 1.474 | 146,467 | -7,709 | 0.01% | 215,840 |
| 2010-10-18 | 2010-10-14 | 1.463 | 154,176 | -53,961 | 0.01% | 225,600 |
| 2010-10-15 | 2010-10-13 | 1.453 | 208,137 | -15,418 | 0.02% | 302,399 |
| 2010-10-14 | 2010-10-12 | 1.453 | 223,555 | +77,088 | 0.02% | 324,800 |
| 2010-10-13 | 2010-10-11 | 1.494 | 146,467 | +7,709 | 0.01% | 218,880 |
| 2010-10-11 | 2010-10-07 | 1.411 | 138,758 | -115,632 | 0.01% | 195,840 |
| 2010-10-08 | 2010-10-06 | 1.349 | 254,390 | -154,176 | 0.02% | 343,200 |
| 2010-09-27 | 2010-09-22 | 1.256 | 408,566 | +7,709 | 0.03% | 513,040 |
| 2010-09-20 | 2010-09-16 | 1.235 | 400,857 | -7,709 | 0.03% | 495,040 |
| 2010-09-17 | 2010-09-15 | 1.235 | 408,566 | -7,709 | 0.03% | 504,560 |
| 2010-09-15 | 2010-09-13 | 1.256 | 416,275 | +30,835 | 0.03% | 522,720 |
| 2010-09-08 | 2010-09-06 | 1.235 | 385,440 | -38,544 | 0.03% | 476,000 |
| 2010-08-25 | 2010-08-23 | 1.173 | 423,984 | -38,544 | 0.03% | 497,200 |
| 2010-08-24 | 2010-08-20 | 1.266 | 462,528 | +38,544 | 0.03% | 585,600 |
| 2010-08-23 | 2010-08-19 | 1.266 | 423,984 | +77,088 | 0.03% | 536,800 |
| 2010-08-20 | 2010-08-18 | 1.276 | 346,896 | +77,088 | 0.03% | 442,800 |
| 2010-08-19 | 2010-08-17 | 1.287 | 269,808 | +77,088 | 0.02% | 347,200 |
| 2010-08-16 | 2010-08-12 | 1.297 | 192,720 | +77,088 | 0.01% | 250,000 |
| 2010-08-02 | 2010-07-29 | 1.359 | 115,632 | -77,088 | 0.01% | 157,200 |
| 2010-07-30 | 2010-07-28 | 1.339 | 192,720 | -7,709 | 0.01% | 258,000 |
| 2010-07-16 | 2010-07-14 | 1.297 | 200,429 | +77,088 | 0.01% | 260,000 |
| 2010-06-30 | 2010-06-28 | 1.391 | 123,341 | +7,709 | 0.01% | 171,520 |
| 2010-06-28 | 2010-06-24 | 1.443 | 115,632 | -7,709 | 0.01% | 166,800 |
| 2010-06-24 | 2010-06-22 | 1.422 | 123,341 | +7,709 | 0.01% | 175,360 |
| 2010-06-09 | 2010-06-07 | 1.245 | 115,632 | -7,709 | 0.01% | 144,000 |
| 2010-05-27 | 2010-05-25 | 1.121 | 123,341 | -38,544 | 0.01% | 138,240 |
| 2010-05-25 | 2010-05-20 | 1.090 | 161,885 | +15,418 | 0.01% | 176,400 |
| 2010-05-13 | 2010-05-11 | 1.382 | 146,467 | +8,951 | 0.01% | 202,453 |
| 2010-05-12 | 2010-05-10 | 1.403 | 137,516 | -45,838 | 0.01% | 192,960 |
| 2010-05-11 | 2010-05-07 | 1.340 | 183,354 | -30,559 | 0.01% | 245,760 |
| 2010-05-10 | 2010-05-06 | 1.372 | 213,913 | +68,758 | 0.02% | 293,440 |
| 2010-05-06 | 2010-05-04 | 1.487 | 145,155 | -61,119 | 0.01% | 215,839 |
| 2010-05-04 | 2010-04-30 | 1.529 | 206,274 | +61,119 | 0.02% | 315,361 |
| 2010-05-03 | 2010-04-29 | 1.529 | 145,155 | -45,839 | 0.01% | 221,919 |
| 2010-04-30 | 2010-04-28 | 1.518 | 190,994 | +45,839 | 0.01% | 290,000 |
| 2010-04-27 | 2010-04-23 | 1.581 | 145,155 | -30,559 | 0.01% | 229,519 |
| 2010-04-26 | 2010-04-22 | 1.571 | 175,714 | +30,559 | 0.01% | 275,999 |
| 2010-04-22 | 2010-04-20 | 1.602 | 145,155 | -30,559 | 0.01% | 232,559 |
| 2010-04-21 | 2010-04-19 | 1.592 | 175,714 | +15,279 | 0.01% | 279,679 |
| 2010-04-20 | 2010-04-16 | 1.634 | 160,435 | -22,919 | 0.01% | 262,080 |
| 2010-04-16 | 2010-04-14 | 1.675 | 183,354 | +30,559 | 0.01% | 307,200 |
| 2010-04-15 | 2010-04-13 | 1.686 | 152,795 | -45,839 | 0.01% | 257,600 |
| 2010-04-14 | 2010-04-12 | 1.717 | 198,634 | +68,758 | 0.01% | 341,120 |
| 2010-04-09 | 2010-04-07 | 1.728 | 129,876 | +15,280 | 0.01% | 224,400 |
| 2010-04-08 | 2010-04-01 | 1.696 | 114,596 | -61,118 | 0.01% | 194,399 |
| 2010-04-01 | 2010-03-30 | 1.717 | 175,714 | +91,677 | 0.01% | 301,759 |
| 2010-03-31 | 2010-03-29 | 1.770 | 84,037 | -30,559 | 0.01% | 148,719 |
| 2010-03-25 | 2010-03-23 | 1.634 | 114,596 | -7,640 | 0.01% | 187,199 |
| 2010-03-24 | 2010-03-22 | 1.623 | 122,236 | +15,279 | 0.01% | 198,400 |
| 2010-03-22 | 2010-03-18 | 1.686 | 106,957 | +7,640 | 0.01% | 180,321 |
| 2010-03-19 | 2010-03-17 | 1.717 | 99,317 | -53,478 | 0.01% | 170,560 |
| 2010-03-18 | 2010-03-16 | 1.644 | 152,795 | +38,199 | 0.01% | 251,200 |
| 2010-03-17 | 2010-03-15 | 1.686 | 114,596 | +7,639 | 0.01% | 193,199 |
| 2010-03-16 | 2010-03-12 | 1.707 | 106,957 | +15,280 | 0.01% | 182,561 |
| 2010-03-15 | 2010-03-11 | 1.707 | 91,677 | -45,839 | 0.01% | 156,480 |
| 2010-03-10 | 2010-03-08 | 1.770 | 137,516 | +30,559 | 0.01% | 243,361 |
| 2010-03-09 | 2010-03-05 | 1.759 | 106,957 | -15,279 | 0.01% | 188,161 |
| 2010-03-08 | 2010-03-04 | 1.749 | 122,236 | +53,478 | 0.01% | 213,760 |
| 2010-03-04 | 2010-03-02 | 1.749 | 68,758 | +22,919 | 0.01% | 120,240 |
| 2010-03-02 | 2010-02-26 | 1.801 | 45,839 | -30,559 | 0.00% | 82,561 |
| 2010-03-01 | 2010-02-25 | 1.759 | 76,398 | -45,838 | 0.01% | 134,401 |
| 2010-02-26 | 2010-02-24 | 1.665 | 122,236 | -45,839 | 0.01% | 203,520 |
| 2010-02-25 | 2010-02-23 | 1.592 | 168,075 | +22,920 | 0.01% | 267,520 |
| 2010-02-24 | 2010-02-22 | 1.655 | 145,155 | -7,640 | 0.01% | 240,159 |
| 2010-02-23 | 2010-02-19 | 1.497 | 152,795 | +30,559 | 0.01% | 228,800 |
| 2010-02-11 | 2010-02-09 | 1.466 | 122,236 | -30,559 | 0.01% | 179,200 |
| 2010-02-09 | 2010-02-05 | 1.508 | 152,795 | -168,075 | 0.01% | 230,400 |
| 2010-02-08 | 2010-02-04 | 1.613 | 320,870 | +252,112 | 0.02% | 517,440 |
| 2010-02-05 | 2010-02-03 | 1.655 | 68,758 | -99,317 | 0.01% | 113,760 |
| 2010-02-04 | 2010-02-02 | 1.560 | 168,075 | +91,677 | 0.01% | 262,240 |
| 2010-02-02 | 2010-01-29 | 1.456 | 76,398 | +15,280 | 0.01% | 111,201 |
| 2010-01-28 | 2010-01-26 | 1.518 | 61,118 | +7,640 | 0.00% | 92,800 |
| 2010-01-27 | 2010-01-25 | 1.665 | 53,478 | +22,919 | 0.00% | 89,039 |
| 2010-01-25 | 2010-01-21 | 1.665 | 30,559 | -45,839 | 0.00% | 50,880 |
| 2010-01-22 | 2010-01-20 | 1.738 | 76,398 | -30,559 | 0.01% | 132,801 |
| 2010-01-21 | 2010-01-19 | 1.759 | 106,957 | +76,398 | 0.01% | 188,161 |
| 2010-01-19 | 2010-01-15 | 1.812 | 30,559 | -122,236 | 0.00% | 55,360 |
| 2010-01-18 | 2010-01-14 | 1.738 | 152,795 | +61,118 | 0.01% | 265,600 |
| 2010-01-15 | 2010-01-13 | 1.717 | 91,677 | -38,199 | 0.01% | 157,440 |
| 2010-01-14 | 2010-01-12 | 1.728 | 129,876 | +68,758 | 0.01% | 224,400 |
| 2010-01-13 | 2010-01-11 | 1.749 | 61,118 | -99,317 | 0.00% | 106,880 |
| 2010-01-12 | 2010-01-08 | 1.487 | 160,435 | +68,758 | 0.01% | 238,560 |
| 2010-01-08 | 2010-01-06 | 1.382 | 91,677 | -7,640 | 0.01% | 126,720 |
| 2010-01-07 | 2010-01-05 | 1.414 | 99,317 | +38,199 | 0.01% | 140,400 |
| 2010-01-05 | 2009-12-31 | 1.288 | 61,118 | -22,919 | 0.00% | 78,720 |
| 2009-12-30 | 2009-12-28 | 1.152 | 84,037 | -45,839 | 0.01% | 96,800 |
| 2009-12-29 | 2009-12-24 | 1.152 | 129,876 | +45,839 | 0.01% | 149,600 |
| 2009-12-11 | 2009-12-09 | 1.204 | 84,037 | -91,677 | 0.01% | 101,200 |
| 2009-12-10 | 2009-12-08 | 1.225 | 175,714 | -38,199 | 0.01% | 215,279 |
| 2009-12-09 | 2009-12-07 | 1.236 | 213,913 | +61,118 | 0.02% | 264,320 |
| 2009-12-08 | 2009-12-04 | 1.257 | 152,795 | -38,199 | 0.01% | 192,000 |
| 2009-12-07 | 2009-12-03 | 1.257 | 190,994 | +84,037 | 0.01% | 240,000 |
| 2009-12-03 | 2009-12-01 | 1.246 | 106,957 | +45,839 | 0.01% | 133,280 |
| 2009-12-01 | 2009-11-27 | 1.183 | 61,118 | +22,919 | 0.00% | 72,320 |
| 2009-11-30 | 2009-11-26 | 1.267 | 38,199 | -45,838 | 0.00% | 48,400 |
| 2009-11-26 | 2009-11-24 | 1.267 | 84,037 | -38,199 | 0.01% | 106,480 |
| 2009-11-23 | 2009-11-19 | 1.246 | 122,236 | -7,640 | 0.01% | 152,320 |
| 2009-11-20 | 2009-11-18 | 1.257 | 129,876 | -15,279 | 0.01% | 163,200 |
| 2009-11-18 | 2009-11-16 | 1.330 | 145,155 | -106,957 | 0.01% | 193,039 |
| 2009-11-16 | 2009-11-12 | 1.236 | 252,112 | -122,236 | 0.02% | 311,520 |
| 2009-11-13 | 2009-11-11 | 1.183 | 374,348 | +91,677 | 0.03% | 442,960 |
| 2009-11-11 | 2009-11-09 | 1.225 | 282,671 | +30,559 | 0.02% | 346,320 |
| 2009-10-22 | 2009-10-20 | 1.152 | 252,112 | -38,199 | 0.02% | 290,400 |
| 2009-10-20 | 2009-10-16 | 1.110 | 290,311 | -7,640 | 0.02% | 322,240 |
| 2009-10-12 | 2009-10-08 | 1.131 | 297,951 | -122,236 | 0.02% | 336,960 |
| 2009-10-08 | 2009-10-06 | 1.089 | 420,187 | +76,398 | 0.03% | 457,600 |
| 2009-10-05 | 2009-09-30 | 1.079 | 343,789 | +45,838 | 0.03% | 370,800 |
| 2009-10-02 | 2009-09-29 | 1.089 | 297,951 | -7,639 | 0.02% | 324,480 |
| 2009-09-30 | 2009-09-28 | 1.079 | 305,590 | -76,398 | 0.02% | 329,600 |
| 2009-09-29 | 2009-09-25 | 1.120 | 381,988 | +7,640 | 0.03% | 428,000 |
| 2009-09-28 | 2009-09-24 | 1.110 | 374,348 | +84,037 | 0.03% | 415,520 |
| 2009-09-25 | 2009-09-23 | 1.141 | 290,311 | +190,994 | 0.02% | 331,360 |
| 2009-09-24 | 2009-09-22 | 1.152 | 99,317 | -7,640 | 0.01% | 114,400 |
| 2009-09-23 | 2009-09-21 | 1.152 | 106,957 | +7,640 | 0.01% | 123,200 |
| 2009-09-22 | 2009-09-18 | 1.120 | 99,317 | +61,118 | 0.01% | 111,280 |
| 2009-09-18 | 2009-09-16 | 1.110 | 38,199 | +30,559 | 0.00% | 42,400 |
| 2009-09-10 | 2009-09-08 | 1.162 | 7,640 | -30,559 | 0.00% | 8,880 |
| 2009-09-04 | 2009-09-02 | 1.058 | 38,199 | -30,559 | 0.00% | 40,400 |
| 2009-09-03 | 2009-09-01 | 1.068 | 68,758 | +30,559 | 0.01% | 73,440 |
| 2009-08-21 | 2009-08-19 | 1.068 | 38,199 | +30,559 | 0.00% | 40,800 |
| 2009-08-20 | 2009-08-18 | 1.089 | 7,640 | -61,118 | 0.00% | 8,320 |
| 2009-08-19 | 2009-08-17 | 1.089 | 68,758 | -22,919 | 0.01% | 74,880 |
| 2009-08-18 | 2009-08-14 | 1.183 | 91,677 | +22,919 | 0.01% | 108,480 |
| 2009-08-04 | 2009-07-31 | 1.257 | 68,758 | -122,236 | 0.01% | 86,400 |
| 2009-08-03 | 2009-07-30 | 1.246 | 190,994 | +30,559 | 0.01% | 238,000 |
| 2009-07-30 | 2009-07-28 | 1.372 | 160,435 | -30,559 | 0.01% | 220,080 |
| 2009-07-29 | 2009-07-27 | 1.319 | 190,994 | +122,236 | 0.01% | 252,000 |
| 2009-07-28 | 2009-07-24 | 1.225 | 68,758 | -45,838 | 0.01% | 84,240 |
| 2009-07-27 | 2009-07-23 | 1.204 | 114,596 | -38,199 | 0.01% | 138,000 |
| 2009-07-02 | 2009-06-29 | 1.110 | 152,795 | -45,839 | 0.01% | 169,600 |
| 2009-06-29 | 2009-06-25 | 1.110 | 198,634 | +45,839 | 0.01% | 220,480 |
| 2009-06-24 | 2009-06-22 | 1.120 | 152,795 | +38,199 | 0.01% | 171,200 |
| 2009-06-19 | 2009-06-17 | 1.131 | 114,596 | +45,838 | 0.01% | 129,600 |
| 2009-06-18 | 2009-06-16 | 1.173 | 68,758 | -30,559 | 0.01% | 80,640 |
| 2009-06-17 | 2009-06-15 | 1.236 | 99,317 | -30,559 | 0.01% | 122,720 |
| 2009-06-16 | 2009-06-12 | 1.173 | 129,876 | -30,559 | 0.01% | 152,320 |
| 2009-06-15 | 2009-06-11 | 1.173 | 160,435 | -53,478 | 0.01% | 188,160 |
| 2009-06-12 | 2009-06-10 | 1.162 | 213,913 | +53,478 | 0.02% | 248,640 |
| 2009-06-10 | 2009-06-08 | 1.194 | 160,435 | +30,559 | 0.01% | 191,520 |
| 2009-06-03 | 2009-06-01 | 1.267 | 129,876 | +30,559 | 0.01% | 164,560 |
| 2009-05-26 | 2009-05-22 | 1.100 | 99,317 | -7,640 | 0.01% | 109,200 |
| 2009-05-22 | 2009-05-20 | 1.162 | 106,957 | -45,838 | 0.01% | 124,320 |
| 2009-05-21 | 2009-05-19 | 1.131 | 152,795 | -7,640 | 0.01% | 172,800 |
| 2009-05-20 | 2009-05-18 | 1.131 | 160,435 | -30,559 | 0.01% | 181,440 |
| 2009-05-18 | 2009-05-14 | 1.079 | 190,994 | +30,559 | 0.01% | 206,000 |
| 2009-05-15 | 2009-05-13 | 1.120 | 160,435 | +45,839 | 0.01% | 179,760 |
| 2009-05-14 | 2009-05-12 | 1.120 | 114,596 | -7,640 | 0.01% | 128,400 |
| 2009-05-13 | 2009-05-11 | 1.141 | 122,236 | -30,559 | 0.01% | 139,520 |
| 2009-04-24 | 2009-04-22 | 0.838 | 152,795 | -15,280 | 0.01% | 128,000 |
| 2009-04-20 | 2009-04-16 | 0.890 | 168,075 | -30,559 | 0.01% | 149,600 |
| 2009-04-17 | 2009-04-15 | 0.901 | 198,634 | +45,839 | 0.01% | 178,880 |
| 2009-04-15 | 2009-04-09 | 0.817 | 152,795 | +30,559 | 0.01% | 124,800 |
| 2009-04-14 | 2009-04-08 | 0.785 | 122,236 | -45,839 | 0.01% | 96,000 |
| 2009-04-08 | 2009-04-06 | 0.838 | 168,075 | -22,919 | 0.01% | 140,800 |
| 2009-04-06 | 2009-04-02 | 0.838 | 190,994 | -76,398 | 0.01% | 160,000 |
| 2009-03-31 | 2009-03-27 | 0.764 | 267,392 | +91,678 | 0.02% | 204,400 |
| 2009-03-30 | 2009-03-26 | 0.775 | 175,714 | -38,199 | 0.01% | 136,160 |
| 2009-03-27 | 2009-03-25 | 0.733 | 213,913 | +38,199 | 0.02% | 156,800 |
| 2009-03-26 | 2009-03-24 | 0.723 | 175,714 | +53,478 | 0.01% | 126,960 |
| 2009-03-05 | 2009-03-03 | 0.660 | 122,236 | -38,199 | 0.01% | 80,640 |
| 2009-02-26 | 2009-02-24 | 0.712 | 160,435 | -38,199 | 0.01% | 114,240 |
| 2009-02-20 | 2009-02-18 | 0.754 | 198,634 | -45,838 | 0.01% | 149,760 |
| 2009-02-19 | 2009-02-17 | 0.754 | 244,472 | -7,640 | 0.02% | 184,320 |
| 2009-02-06 | 2009-02-04 | 0.733 | 252,112 | +45,838 | 0.02% | 184,800 |
| 2009-02-05 | 2009-02-03 | 0.702 | 206,274 | -38,198 | 0.02% | 144,720 |
| 2009-01-14 | 2009-01-12 | 0.754 | 244,472 | -68,758 | 0.02% | 184,320 |
| 2009-01-09 | 2009-01-07 | 0.806 | 313,230 | +53,478 | 0.02% | 252,560 |
| 2009-01-08 | 2009-01-06 | 0.848 | 259,752 | -30,559 | 0.02% | 220,320 |
| 2009-01-05 | 2008-12-31 | 0.764 | 290,311 | +22,919 | 0.02% | 221,920 |
| 2008-12-30 | 2008-12-24 | 0.785 | 267,392 | -22,919 | 0.02% | 210,000 |
| 2008-12-23 | 2008-12-19 | 0.848 | 290,311 | +61,118 | 0.02% | 246,240 |
| 2008-12-22 | 2008-12-18 | 0.859 | 229,193 | +38,199 | 0.02% | 196,800 |
| 2008-12-16 | 2008-12-12 | 0.775 | 190,994 | -15,280 | 0.01% | 148,000 |
| 2008-12-15 | 2008-12-11 | 0.838 | 206,274 | +15,280 | 0.02% | 172,800 |
| 2008-12-11 | 2008-12-09 | 0.806 | 190,994 | -38,199 | 0.01% | 154,000 |
| 2008-12-10 | 2008-12-08 | 0.859 | 229,193 | +38,199 | 0.02% | 196,800 |
| 2008-12-08 | 2008-12-04 | 0.754 | 190,994 | +45,839 | 0.01% | 144,000 |
| 2008-12-03 | 2008-12-01 | 0.754 | 145,155 | -38,199 | 0.01% | 109,440 |
| 2008-11-18 | 2008-11-14 | 0.723 | 183,354 | -38,199 | 0.01% | 132,480 |
| 2008-11-12 | 2008-11-10 | 0.712 | 221,553 | -38,199 | 0.02% | 157,760 |
| 2008-10-13 | 2008-10-09 | 0.848 | 259,752 | +38,199 | 0.02% | 220,320 |
| 2008-10-09 | 2008-10-06 | 0.932 | 221,553 | +106,957 | 0.02% | 206,480 |
| 2008-10-06 | 2008-10-02 | 1.100 | 114,596 | -15,280 | 0.01% | 126,000 |
| 2008-10-03 | 2008-09-30 | 1.005 | 129,876 | +53,478 | 0.01% | 130,560 |
| 2008-09-30 | 2008-09-26 | 0.963 | 76,398 | -30,559 | 0.01% | 73,600 |
| 2008-09-29 | 2008-09-25 | 1.058 | 106,957 | -68,757 | 0.01% | 113,120 |
| 2008-09-26 | 2008-09-24 | 0.817 | 175,714 | +45,838 | 0.01% | 143,520 |
| 2008-09-24 | 2008-09-22 | 0.848 | 129,876 | +61,118 | 0.01% | 110,160 |
| 2008-09-23 | 2008-09-19 | 0.880 | 68,758 | -30,559 | 0.01% | 60,480 |
| 2008-08-11 | 2008-08-07 | 1.183 | 99,317 | +30,559 | 0.01% | 117,520 |
| 2008-06-23 | 2008-06-19 | 1.435 | 68,758 | -38,199 | 0.01% | 98,640 |
| 2008-06-18 | 2008-06-16 | 1.435 | 106,957 | +38,199 | 0.01% | 153,441 |
| 2008-05-15 | 2008-05-13 | 1.770 | 68,758 | +400 | 0.01% | 121,668 |
| 2008-05-09 | 2008-05-07 | 1.854 | 68,358 | -281,028 | 0.01% | 126,720 |
| 2008-05-07 | 2008-05-05 | 1.980 | 349,386 | +30,382 | 0.03% | 691,840 |
| 2008-04-30 | 2008-04-28 | 1.917 | 319,004 | -7,596 | 0.02% | 611,519 |
| 2008-04-29 | 2008-04-25 | 1.959 | 326,600 | +311,409 | 0.02% | 639,841 |
| 2008-04-28 | 2008-04-24 | 2.064 | 15,191 | +15,191 | 0.00% | 31,361 |
| 2007-06-26 | 2007-06-22 | 2.902 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy