History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,593,600 | +0 | 0.26% | 1,845,888 |
| 2025-10-13 | 2025-10-09 | 0.335 | 5,593,600 | +0 | 0.26% | 1,873,856 |
| 2025-10-10 | 2025-10-08 | 0.335 | 5,593,600 | +0 | 0.26% | 1,873,856 |
| 2025-10-09 | 2025-10-06 | 0.330 | 5,593,600 | +0 | 0.26% | 1,845,888 |
| 2025-10-08 | 2025-10-03 | 0.340 | 5,593,600 | +0 | 0.26% | 1,901,824 |
| 2025-10-06 | 2025-10-02 | 0.345 | 5,593,600 | +0 | 0.26% | 1,929,792 |
| 2025-10-03 | 2025-09-30 | 0.350 | 5,593,600 | +0 | 0.26% | 1,957,760 |
| 2025-10-02 | 2025-09-29 | 0.345 | 5,593,600 | +0 | 0.26% | 1,929,792 |
| 2025-09-30 | 2025-09-26 | 0.330 | 5,593,600 | +0 | 0.26% | 1,845,888 |
| 2025-09-29 | 2025-09-25 | 0.335 | 5,593,600 | +0 | 0.26% | 1,873,856 |
| 2025-09-26 | 2025-09-24 | 0.330 | 5,593,600 | +0 | 0.26% | 1,845,888 |
| 2025-09-25 | 2025-09-23 | 0.330 | 5,593,600 | +0 | 0.26% | 1,845,888 |
| 2025-09-24 | 2025-09-22 | 0.335 | 5,593,600 | +0 | 0.26% | 1,873,856 |
| 2025-09-23 | 2025-09-19 | 0.335 | 5,593,600 | +0 | 0.26% | 1,873,856 |
| 2025-09-22 | 2025-09-18 | 0.340 | 5,593,600 | +0 | 0.26% | 1,901,824 |
| 2025-09-19 | 2025-09-17 | 0.345 | 5,593,600 | +120,000 | 0.26% | 1,929,792 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,473,600 | +48,000 | 0.25% | 1,861,024 |
| 2025-09-09 | 2025-09-05 | 0.355 | 5,425,600 | -8,000 | 0.25% | 1,926,088 |
| 2025-09-01 | 2025-08-28 | 0.370 | 5,433,600 | +8,000 | 0.25% | 2,010,432 |
| 2025-08-29 | 2025-08-27 | 0.380 | 5,425,600 | -16,000 | 0.25% | 2,061,728 |
| 2025-08-27 | 2025-08-25 | 0.400 | 5,441,600 | +24,000 | 0.25% | 2,176,640 |
| 2025-08-26 | 2025-08-22 | 0.460 | 5,417,600 | +248,000 | 0.25% | 2,492,096 |
| 2025-08-25 | 2025-08-21 | 0.435 | 5,169,600 | +32,000 | 0.24% | 2,248,776 |
| 2025-08-22 | 2025-08-20 | 0.435 | 5,137,600 | -24,000 | 0.23% | 2,234,856 |
| 2025-08-21 | 2025-08-19 | 0.440 | 5,161,600 | -64,000 | 0.24% | 2,271,104 |
| 2025-08-08 | 2025-08-06 | 0.400 | 5,225,600 | -48,000 | 0.24% | 2,090,240 |
| 2025-08-07 | 2025-08-05 | 0.405 | 5,273,600 | -184,000 | 0.24% | 2,135,808 |
| 2025-08-06 | 2025-08-04 | 0.390 | 5,457,600 | +16,000 | 0.25% | 2,128,464 |
| 2025-08-04 | 2025-07-31 | 0.415 | 5,441,600 | +8,000 | 0.25% | 2,258,264 |
| 2025-07-30 | 2025-07-28 | 0.445 | 5,433,600 | -8,000 | 0.25% | 2,417,952 |
| 2025-07-28 | 2025-07-24 | 0.440 | 5,441,600 | -8,000 | 0.25% | 2,394,304 |
| 2025-07-16 | 2025-07-14 | 0.425 | 5,449,600 | -8,000 | 0.25% | 2,316,080 |
| 2025-07-15 | 2025-07-11 | 0.440 | 5,457,600 | +40,000 | 0.25% | 2,401,344 |
| 2025-07-14 | 2025-07-10 | 0.450 | 5,417,600 | -80,000 | 0.25% | 2,437,920 |
| 2025-07-11 | 2025-07-09 | 0.380 | 5,497,600 | -160,000 | 0.25% | 2,089,088 |
| 2025-07-10 | 2025-07-08 | 0.380 | 5,657,600 | +24,000 | 0.26% | 2,149,888 |
| 2025-07-08 | 2025-07-04 | 0.325 | 5,633,600 | +32,000 | 0.26% | 1,830,920 |
| 2025-07-03 | 2025-06-30 | 0.340 | 5,601,600 | +184,000 | 0.26% | 1,904,544 |
| 2025-06-30 | 2025-06-26 | 0.390 | 5,417,600 | -96,000 | 0.25% | 2,112,864 |
| 2025-06-27 | 2025-06-25 | 0.355 | 5,513,600 | +1,568,000 | 0.25% | 1,957,328 |
| 2025-06-12 | 2025-06-10 | 0.260 | 3,945,600 | -32,000 | 0.18% | 1,025,856 |
| 2025-06-02 | 2025-05-29 | 0.270 | 3,977,600 | +360,000 | 0.18% | 1,073,952 |
| 2025-05-29 | 2025-05-27 | 0.255 | 3,617,600 | -400,000 | 0.17% | 922,488 |
| 2025-05-27 | 2025-05-23 | 0.260 | 4,017,600 | -40,000 | 0.18% | 1,044,576 |
| 2025-03-28 | 2025-03-26 | 0.280 | 4,057,600 | -56,000 | 0.19% | 1,136,128 |
| 2025-03-27 | 2025-03-25 | 0.280 | 4,113,600 | -696,000 | 0.19% | 1,151,808 |
| 2025-03-24 | 2025-03-20 | 0.295 | 4,809,600 | +400,000 | 0.22% | 1,418,832 |
| 2025-03-18 | 2025-03-14 | 0.325 | 4,409,600 | +32,000 | 0.20% | 1,433,120 |
| 2025-03-17 | 2025-03-13 | 0.295 | 4,377,600 | -120,000 | 0.20% | 1,291,392 |
| 2025-03-10 | 2025-03-06 | 0.315 | 4,497,600 | +128,000 | 0.21% | 1,416,744 |
| 2025-03-05 | 2025-03-03 | 0.285 | 4,369,600 | +40,000 | 0.20% | 1,245,336 |
| 2025-03-03 | 2025-02-27 | 0.330 | 4,329,600 | -40,000 | 0.20% | 1,428,768 |
| 2025-02-28 | 2025-02-26 | 0.360 | 4,369,600 | -112,000 | 0.20% | 1,573,056 |
| 2025-02-26 | 2025-02-24 | 0.340 | 4,481,600 | -16,000 | 0.20% | 1,523,744 |
| 2025-02-25 | 2025-02-21 | 0.290 | 4,497,600 | -1,328,000 | 0.21% | 1,304,304 |
| 2025-02-20 | 2025-02-18 | 0.249 | 5,825,600 | -16,000 | 0.27% | 1,450,574 |
| 2025-02-06 | 2025-02-04 | 0.245 | 5,841,600 | +24,000 | 0.27% | 1,431,192 |
| 2024-12-23 | 2024-12-19 | 0.235 | 5,817,600 | +368,000 | 0.27% | 1,367,136 |
| 2024-12-19 | 2024-12-17 | 0.249 | 5,449,600 | +448,000 | 0.25% | 1,356,950 |
| 2024-12-12 | 2024-12-10 | 0.260 | 5,001,600 | -496,000 | 0.23% | 1,300,416 |
| 2024-12-09 | 2024-12-05 | 0.234 | 5,497,600 | +432,000 | 0.25% | 1,286,438 |
| 2024-12-06 | 2024-12-04 | 0.237 | 5,065,600 | +440,000 | 0.23% | 1,200,547 |
| 2024-11-29 | 2024-11-27 | 0.250 | 4,625,600 | -112,000 | 0.21% | 1,156,400 |
| 2024-11-27 | 2024-11-25 | 0.234 | 4,737,600 | +320,000 | 0.22% | 1,108,598 |
| 2024-11-26 | 2024-11-22 | 0.250 | 4,417,600 | +320,000 | 0.20% | 1,104,400 |
| 2024-11-08 | 2024-11-06 | 0.335 | 4,097,600 | +24,000 | 0.19% | 1,372,696 |
| 2024-11-07 | 2024-11-05 | 0.330 | 4,073,600 | -56,000 | 0.19% | 1,344,288 |
| 2024-11-04 | 2024-10-31 | 0.300 | 4,129,600 | +24,000 | 0.19% | 1,238,880 |
| 2024-10-30 | 2024-10-28 | 0.295 | 4,105,600 | +24,000 | 0.19% | 1,211,152 |
| 2024-10-23 | 2024-10-21 | 0.310 | 4,081,600 | +96,000 | 0.19% | 1,265,296 |
| 2024-10-18 | 2024-10-16 | 0.310 | 3,985,600 | +344,000 | 0.18% | 1,235,536 |
| 2024-10-17 | 2024-10-15 | 0.305 | 3,641,600 | +32,000 | 0.17% | 1,110,688 |
| 2024-10-16 | 2024-10-14 | 0.315 | 3,609,600 | +96,000 | 0.16% | 1,137,024 |
| 2024-10-15 | 2024-10-10 | 0.330 | 3,513,600 | +16,000 | 0.16% | 1,159,488 |
| 2024-10-14 | 2024-10-09 | 0.330 | 3,497,600 | +104,000 | 0.16% | 1,154,208 |
| 2024-10-08 | 2024-10-04 | 0.530 | 3,393,600 | -608,000 | 0.15% | 1,798,608 |
| 2024-10-07 | 2024-10-03 | 0.630 | 4,001,600 | -3,832,000 | 0.18% | 2,521,008 |
| 2024-10-04 | 2024-10-02 | 0.670 | 7,833,600 | -664,000 | 0.36% | 5,248,512 |
| 2024-10-03 | 2024-09-30 | 0.280 | 8,497,600 | -1,280,000 | 0.39% | 2,379,328 |
| 2024-07-26 | 2024-07-24 | 0.120 | 9,777,600 | -24,000 | 0.45% | 1,173,312 |
| 2024-06-04 | 2024-05-31 | 0.150 | 9,801,600 | +176,000 | 0.45% | 1,470,240 |
| 2024-06-03 | 2024-05-30 | 0.156 | 9,625,600 | +160,000 | 0.44% | 1,501,594 |
| 2024-05-24 | 2024-05-22 | 0.148 | 9,465,600 | +40,000 | 0.43% | 1,400,909 |
| 2024-05-03 | 2024-04-30 | 0.133 | 9,425,600 | +176,000 | 0.43% | 1,253,605 |
| 2024-04-24 | 2024-04-22 | 0.116 | 9,249,600 | +456,000 | 0.42% | 1,072,954 |
| 2024-04-05 | 2024-04-02 | 0.130 | 8,793,600 | +160,000 | 0.40% | 1,143,168 |
| 2024-03-26 | 2024-03-22 | 0.138 | 8,633,600 | +24,000 | 0.39% | 1,191,437 |
| 2024-03-22 | 2024-03-20 | 0.135 | 8,609,600 | +160,000 | 0.39% | 1,162,296 |
| 2024-03-04 | 2024-02-29 | 0.127 | 8,449,600 | +136,000 | 0.39% | 1,073,099 |
| 2024-03-01 | 2024-02-28 | 0.127 | 8,313,600 | +64,000 | 0.38% | 1,055,827 |
| 2024-02-29 | 2024-02-27 | 0.127 | 8,249,600 | +200,000 | 0.38% | 1,047,699 |
| 2024-02-28 | 2024-02-26 | 0.133 | 8,049,600 | +360,000 | 0.37% | 1,070,597 |
| 2024-02-27 | 2024-02-23 | 0.129 | 7,689,600 | +1,000,000 | 0.35% | 991,958 |
| 2024-02-26 | 2024-02-22 | 0.116 | 6,689,600 | +1,248,000 | 0.31% | 775,994 |
| 2024-01-10 | 2024-01-08 | 0.142 | 5,441,600 | +32,000 | 0.25% | 772,707 |
| 2024-01-09 | 2024-01-05 | 0.129 | 5,409,600 | +40,000 | 0.25% | 697,838 |
| 2023-12-21 | 2023-12-19 | 0.123 | 5,369,600 | +768,000 | 0.25% | 660,461 |
| 2023-12-13 | 2023-12-11 | 0.109 | 4,601,600 | +120,000 | 0.21% | 501,574 |
| 2023-12-12 | 2023-12-08 | 0.110 | 4,481,600 | -40,000 | 0.20% | 492,976 |
| 2023-09-07 | 2023-09-05 | 0.109 | 4,521,600 | +160,000 | 0.29% | 492,854 |
| 2023-08-23 | 2023-08-21 | 0.106 | 4,361,600 | +24,000 | 0.28% | 462,330 |
| 2023-08-18 | 2023-08-16 | 0.102 | 4,337,600 | -104,000 | 0.28% | 442,435 |
| 2023-08-08 | 2023-08-04 | 0.119 | 4,441,600 | +16,000 | 0.28% | 528,550 |
| 2022-12-06 | 2022-12-02 | 0.158 | 4,425,600 | +64,000 | 0.28% | 699,245 |
| 2022-11-11 | 2022-11-09 | 0.136 | 4,361,600 | -16,000 | 0.28% | 593,178 |
| 2022-10-07 | 2022-10-05 | 0.135 | 4,377,600 | +104,000 | 0.28% | 590,976 |
| 2022-10-03 | 2022-09-29 | 0.136 | 4,273,600 | +104,000 | 0.27% | 581,210 |
| 2022-09-15 | 2022-09-13 | 0.147 | 4,169,600 | +32,000 | 0.27% | 612,931 |
| 2022-07-18 | 2022-07-14 | 0.161 | 4,137,600 | -40,000 | 0.26% | 666,154 |
| 2022-06-17 | 2022-06-15 | 0.150 | 4,177,600 | -72,000 | 0.27% | 626,640 |
| 2022-05-12 | 2022-05-10 | 0.143 | 4,249,600 | -16,000 | 0.27% | 607,693 |
| 2021-12-07 | 2021-12-03 | 0.220 | 4,265,600 | +28,063 | 0.28% | 940,353 |
| 2021-11-25 | 2021-11-23 | 0.223 | 4,237,537 | -39,737 | 0.28% | 946,963 |
| 2021-09-20 | 2021-09-16 | 0.277 | 4,277,274 | +351,274 | 0.28% | 1,184,040 |
| 2021-09-09 | 2021-09-07 | 0.302 | 3,926,000 | +31,789 | 0.28% | 1,185,600 |
| 2021-09-07 | 2021-09-03 | 0.282 | 3,894,211 | -468,894 | 0.28% | 1,097,600 |
| 2021-09-06 | 2021-09-02 | 0.272 | 4,363,105 | -119,211 | 0.31% | 1,185,840 |
| 2021-08-18 | 2021-08-16 | 0.284 | 4,482,316 | +26,681 | 0.32% | 1,270,925 |
| 2021-02-24 | 2021-02-22 | 0.415 | 4,455,635 | -79,001 | 0.32% | 1,849,920 |
| 2021-02-19 | 2021-02-17 | 0.410 | 4,534,636 | +15,800 | 0.32% | 1,859,760 |
| 2021-01-21 | 2021-01-19 | 0.420 | 4,518,836 | +23,700 | 0.32% | 1,899,040 |
| 2021-01-18 | 2021-01-14 | 0.385 | 4,495,136 | -7,900 | 0.32% | 1,729,760 |
| 2021-01-13 | 2021-01-11 | 0.359 | 4,503,036 | +79,001 | 0.32% | 1,618,800 |
| 2020-12-07 | 2020-12-03 | 0.329 | 4,424,035 | -15,800 | 0.32% | 1,456,000 |
| 2020-08-20 | 2020-08-18 | 0.395 | 4,439,835 | -15,800 | 0.32% | 1,753,440 |
| 2020-08-10 | 2020-08-06 | 0.400 | 4,455,635 | +316,002 | 0.32% | 1,782,240 |
| 2020-08-06 | 2020-08-04 | 0.390 | 4,139,633 | -86,901 | 0.30% | 1,613,920 |
| 2020-08-05 | 2020-08-03 | 0.385 | 4,226,534 | -15,800 | 0.30% | 1,626,400 |
| 2020-07-20 | 2020-07-16 | 0.415 | 4,242,334 | +316,003 | 0.30% | 1,761,360 |
| 2020-07-16 | 2020-07-14 | 0.451 | 3,926,331 | -15,800 | 0.28% | 1,769,320 |
| 2020-07-09 | 2020-07-07 | 0.451 | 3,942,131 | -15,800 | 0.28% | 1,776,440 |
| 2020-07-08 | 2020-07-06 | 0.476 | 3,957,931 | -323,903 | 0.28% | 1,883,760 |
| 2020-07-06 | 2020-07-02 | 0.400 | 4,281,834 | +23,700 | 0.31% | 1,712,720 |
| 2020-06-23 | 2020-06-19 | 0.385 | 4,258,134 | -23,700 | 0.30% | 1,638,560 |
| 2020-06-18 | 2020-06-16 | 0.380 | 4,281,834 | -7,900 | 0.31% | 1,626,000 |
| 2020-06-17 | 2020-06-15 | 0.344 | 4,289,734 | -15,800 | 0.31% | 1,476,960 |
| 2020-06-05 | 2020-06-03 | 0.344 | 4,305,534 | -71,101 | 0.31% | 1,482,400 |
| 2020-04-08 | 2020-04-06 | 0.314 | 4,376,635 | -23,700 | 0.31% | 1,373,920 |
| 2019-12-19 | 2019-12-17 | 0.415 | 4,400,335 | +79,001 | 0.31% | 1,826,960 |
| 2019-11-07 | 2019-11-05 | 0.400 | 4,321,334 | +47,400 | 0.31% | 1,728,520 |
| 2019-10-16 | 2019-10-14 | 0.395 | 4,273,934 | +126,401 | 0.31% | 1,687,920 |
| 2019-08-15 | 2019-08-13 | 0.385 | 4,147,533 | -47,400 | 0.30% | 1,596,000 |
| 2019-08-12 | 2019-08-08 | 0.400 | 4,194,933 | -197,502 | 0.30% | 1,677,960 |
| 2019-05-02 | 2019-04-29 | 0.597 | 4,392,435 | +23,700 | 0.31% | 2,624,320 |
| 2019-04-08 | 2019-04-03 | 0.658 | 4,368,735 | +221,202 | 0.31% | 2,875,600 |
| 2019-03-25 | 2019-03-21 | 0.638 | 4,147,533 | +94,801 | 0.30% | 2,646,000 |
| 2019-03-14 | 2019-03-12 | 0.678 | 4,052,732 | -94,801 | 0.29% | 2,749,680 |
| 2019-03-12 | 2019-03-08 | 0.628 | 4,147,533 | +197,502 | 0.30% | 2,604,000 |
| 2019-03-04 | 2019-02-28 | 0.668 | 3,950,031 | +292,302 | 0.28% | 2,640,000 |
| 2019-02-27 | 2019-02-25 | 0.729 | 3,657,729 | -339,703 | 0.26% | 2,666,880 |
| 2019-02-26 | 2019-02-22 | 0.678 | 3,997,432 | -197,501 | 0.29% | 2,712,160 |
| 2019-01-11 | 2019-01-09 | 0.425 | 4,194,933 | -15,800 | 0.30% | 1,784,160 |
| 2018-12-05 | 2018-12-03 | 0.456 | 4,210,733 | -118,501 | 0.30% | 1,918,800 |
| 2018-11-22 | 2018-11-20 | 0.456 | 4,329,234 | +118,501 | 0.31% | 1,972,800 |
| 2018-11-06 | 2018-11-02 | 0.481 | 4,210,733 | -150,102 | 0.30% | 2,025,400 |
| 2018-10-25 | 2018-10-23 | 0.441 | 4,360,835 | -94,800 | 0.31% | 1,920,960 |
| 2018-09-13 | 2018-09-11 | 0.471 | 4,455,635 | -47,401 | 0.32% | 2,098,080 |
| 2018-09-12 | 2018-09-10 | 0.471 | 4,503,036 | -23,700 | 0.32% | 2,120,400 |
| 2018-08-09 | 2018-08-07 | 0.516 | 4,526,736 | -7,900 | 0.32% | 2,337,840 |
| 2018-08-06 | 2018-08-02 | 0.527 | 4,534,636 | +47,400 | 0.32% | 2,387,840 |
| 2018-07-19 | 2018-07-17 | 0.557 | 4,487,236 | -23,700 | 0.32% | 2,499,200 |
| 2018-07-13 | 2018-07-11 | 0.547 | 4,510,936 | -15,800 | 0.32% | 2,466,720 |
| 2018-07-10 | 2018-07-06 | 0.577 | 4,526,736 | -7,900 | 0.32% | 2,612,880 |
| 2018-07-03 | 2018-06-28 | 0.608 | 4,534,636 | -7,900 | 0.32% | 2,755,200 |
| 2018-04-30 | 2018-04-26 | 0.790 | 4,542,536 | -31,600 | 0.32% | 3,588,000 |
| 2018-04-27 | 2018-04-25 | 0.800 | 4,574,136 | -181,702 | 0.33% | 3,659,280 |
| 2018-04-23 | 2018-04-19 | 0.840 | 4,755,838 | +23,700 | 0.34% | 3,997,280 |
| 2018-03-26 | 2018-03-22 | 0.891 | 4,732,138 | +94,801 | 0.34% | 4,216,960 |
| 2018-03-14 | 2018-03-12 | 0.972 | 4,637,337 | -31,600 | 0.33% | 4,508,160 |
| 2018-02-13 | 2018-02-09 | 0.922 | 4,668,937 | +79,001 | 0.33% | 4,302,480 |
| 2018-02-09 | 2018-02-07 | 0.952 | 4,589,936 | +23,700 | 0.33% | 4,369,120 |
| 2018-02-08 | 2018-02-06 | 0.952 | 4,566,236 | -118,501 | 0.33% | 4,346,560 |
| 2018-02-07 | 2018-02-05 | 1.023 | 4,684,737 | -221,202 | 0.33% | 4,791,440 |
| 2018-02-02 | 2018-01-31 | 1.073 | 4,905,939 | +505,604 | 0.35% | 5,266,080 |
| 2018-01-31 | 2018-01-29 | 1.114 | 4,400,335 | -39,500 | 0.31% | 4,901,600 |
| 2018-01-30 | 2018-01-26 | 1.144 | 4,439,835 | +31,600 | 0.32% | 5,080,480 |
| 2018-01-29 | 2018-01-25 | 1.124 | 4,408,235 | -600,405 | 0.31% | 4,955,040 |
| 2018-01-26 | 2018-01-24 | 1.185 | 5,008,640 | +442,404 | 0.36% | 5,934,240 |
| 2018-01-25 | 2018-01-23 | 1.124 | 4,566,236 | +79,000 | 0.33% | 5,132,640 |
| 2018-01-24 | 2018-01-22 | 1.154 | 4,487,236 | -79,000 | 0.32% | 5,180,160 |
| 2018-01-23 | 2018-01-19 | 1.154 | 4,566,236 | -426,604 | 0.33% | 5,271,360 |
| 2018-01-19 | 2018-01-17 | 1.084 | 4,992,840 | -15,800 | 0.36% | 5,409,920 |
| 2018-01-18 | 2018-01-16 | 1.013 | 5,008,640 | +31,601 | 0.36% | 5,072,000 |
| 2018-01-17 | 2018-01-15 | 0.972 | 4,977,039 | +94,800 | 0.36% | 4,838,400 |
| 2018-01-15 | 2018-01-11 | 1.013 | 4,882,239 | +7,900 | 0.35% | 4,944,000 |
| 2018-01-12 | 2018-01-10 | 1.023 | 4,874,339 | +47,401 | 0.35% | 4,985,360 |
| 2018-01-10 | 2018-01-08 | 0.982 | 4,826,938 | -47,401 | 0.34% | 4,741,360 |
| 2018-01-09 | 2018-01-05 | 0.962 | 4,874,339 | +102,701 | 0.35% | 4,689,200 |
| 2018-01-05 | 2018-01-03 | 0.952 | 4,771,638 | +395,003 | 0.34% | 4,542,080 |
| 2018-01-04 | 2018-01-02 | 0.952 | 4,376,635 | -31,600 | 0.31% | 4,166,080 |
| 2017-12-29 | 2017-12-27 | 0.911 | 4,408,235 | +31,600 | 0.31% | 4,017,600 |
| 2017-12-27 | 2017-12-21 | 0.932 | 4,376,635 | +7,900 | 0.31% | 4,077,440 |
| 2017-12-12 | 2017-12-08 | 0.962 | 4,368,735 | +55,301 | 0.31% | 4,202,800 |
| 2017-11-28 | 2017-11-24 | 1.033 | 4,313,434 | -23,700 | 0.31% | 4,455,360 |
| 2017-11-27 | 2017-11-23 | 1.033 | 4,337,134 | +15,800 | 0.31% | 4,479,840 |
| 2017-11-24 | 2017-11-22 | 1.043 | 4,321,334 | -39,501 | 0.31% | 4,507,280 |
| 2017-11-23 | 2017-11-21 | 1.033 | 4,360,835 | +39,501 | 0.31% | 4,504,320 |
| 2017-11-22 | 2017-11-20 | 0.982 | 4,321,334 | -205,402 | 0.31% | 4,244,720 |
| 2017-11-17 | 2017-11-15 | 1.033 | 4,526,736 | +55,301 | 0.32% | 4,675,680 |
| 2017-11-08 | 2017-11-06 | 1.073 | 4,471,435 | -395,004 | 0.32% | 4,799,680 |
| 2017-10-26 | 2017-10-24 | 1.073 | 4,866,439 | -94,800 | 0.35% | 5,223,680 |
| 2017-10-20 | 2017-10-18 | 1.094 | 4,961,239 | +47,400 | 0.35% | 5,425,920 |
| 2017-10-19 | 2017-10-17 | 1.104 | 4,913,839 | -110,601 | 0.35% | 5,423,840 |
| 2017-10-13 | 2017-10-11 | 1.084 | 5,024,440 | +102,701 | 0.36% | 5,444,160 |
| 2017-10-12 | 2017-10-10 | 1.094 | 4,921,739 | +23,700 | 0.35% | 5,382,720 |
| 2017-10-11 | 2017-10-09 | 1.104 | 4,898,039 | -23,700 | 0.35% | 5,406,400 |
| 2017-09-22 | 2017-09-20 | 1.134 | 4,921,739 | -15,800 | 0.35% | 5,582,080 |
| 2017-09-21 | 2017-09-19 | 1.124 | 4,937,539 | +39,500 | 0.35% | 5,550,000 |
| 2017-09-20 | 2017-09-18 | 1.144 | 4,898,039 | -94,801 | 0.35% | 5,604,800 |
| 2017-09-18 | 2017-09-14 | 1.094 | 4,992,840 | -31,600 | 0.36% | 5,460,480 |
| 2017-09-14 | 2017-09-12 | 1.104 | 5,024,440 | +7,900 | 0.36% | 5,545,920 |
| 2017-09-13 | 2017-09-11 | 1.104 | 5,016,540 | -102,701 | 0.36% | 5,537,200 |
| 2017-09-12 | 2017-09-08 | 1.094 | 5,119,241 | -23,700 | 0.37% | 5,598,720 |
| 2017-09-08 | 2017-09-06 | 1.094 | 5,142,941 | +94,801 | 0.37% | 5,624,640 |
| 2017-09-07 | 2017-09-05 | 1.114 | 5,048,140 | -126,401 | 0.36% | 5,623,200 |
| 2017-09-04 | 2017-08-31 | 1.124 | 5,174,541 | -7,900 | 0.37% | 5,816,400 |
| 2017-09-01 | 2017-08-30 | 1.134 | 5,182,441 | -229,102 | 0.37% | 5,877,760 |
| 2017-08-31 | 2017-08-29 | 1.134 | 5,411,543 | +110,601 | 0.39% | 6,137,600 |
| 2017-08-30 | 2017-08-28 | 1.165 | 5,300,942 | -955,908 | 0.38% | 6,173,200 |
| 2017-08-29 | 2017-08-25 | 1.134 | 6,256,850 | +553,005 | 0.45% | 7,096,320 |
| 2017-08-16 | 2017-08-14 | 1.084 | 5,703,845 | +284,402 | 0.41% | 6,180,320 |
| 2017-08-15 | 2017-08-11 | 1.073 | 5,419,443 | +197,502 | 0.39% | 5,817,280 |
| 2017-08-10 | 2017-08-08 | 1.175 | 5,221,941 | +197,501 | 0.37% | 6,134,080 |
| 2017-08-09 | 2017-08-07 | 1.185 | 5,024,440 | -252,802 | 0.36% | 5,952,960 |
| 2017-08-07 | 2017-08-03 | 1.154 | 5,277,242 | +23,700 | 0.38% | 6,092,160 |
| 2017-08-04 | 2017-08-02 | 1.185 | 5,253,542 | +63,201 | 0.37% | 6,224,400 |
| 2017-08-03 | 2017-08-01 | 1.124 | 5,190,341 | +102,701 | 0.37% | 5,834,160 |
| 2017-08-02 | 2017-07-31 | 1.073 | 5,087,640 | -23,701 | 0.36% | 5,461,120 |
| 2017-07-31 | 2017-07-27 | 1.084 | 5,111,341 | +23,701 | 0.36% | 5,538,320 |
| 2017-07-07 | 2017-07-05 | 1.063 | 5,087,640 | -118,501 | 0.36% | 5,409,600 |
| 2017-07-06 | 2017-07-04 | 1.063 | 5,206,141 | +39,500 | 0.37% | 5,535,600 |
| 2017-07-05 | 2017-07-03 | 1.084 | 5,166,641 | +15,800 | 0.37% | 5,598,240 |
| 2017-06-23 | 2017-06-21 | 1.124 | 5,150,841 | +23,700 | 0.37% | 5,789,760 |
| 2017-06-19 | 2017-06-15 | 1.084 | 5,127,141 | +55,301 | 0.37% | 5,555,440 |
| 2017-06-15 | 2017-06-13 | 1.084 | 5,071,840 | +47,400 | 0.36% | 5,495,520 |
| 2017-06-09 | 2017-06-07 | 1.154 | 5,024,440 | -23,700 | 0.36% | 5,800,320 |
| 2017-06-05 | 2017-06-01 | 1.144 | 5,048,140 | +94,801 | 0.36% | 5,776,560 |
| 2017-06-01 | 2017-05-29 | 1.185 | 4,953,339 | +23,700 | 0.35% | 5,868,720 |
| 2017-05-31 | 2017-05-26 | 1.165 | 4,929,639 | -15,800 | 0.35% | 5,740,800 |
| 2017-05-29 | 2017-05-25 | 1.235 | 4,945,439 | -142,201 | 0.35% | 6,109,760 |
| 2017-05-23 | 2017-05-19 | 1.033 | 5,087,640 | -39,501 | 0.36% | 5,255,040 |
| 2017-05-19 | 2017-05-17 | 1.043 | 5,127,141 | -71,100 | 0.37% | 5,347,760 |
| 2017-05-18 | 2017-05-16 | 1.053 | 5,198,241 | -7,900 | 0.37% | 5,474,560 |
| 2017-05-17 | 2017-05-15 | 1.063 | 5,206,141 | +94,800 | 0.37% | 5,535,600 |
| 2017-04-11 | 2017-04-07 | 1.144 | 5,111,341 | -31,600 | 0.36% | 5,848,881 |
| 2017-04-03 | 2017-03-30 | 1.154 | 5,142,941 | +7,900 | 0.37% | 5,937,120 |
| 2017-03-23 | 2017-03-21 | 1.215 | 5,135,041 | +31,601 | 0.37% | 6,240,000 |
| 2017-03-20 | 2017-03-16 | 1.246 | 5,103,440 | -31,601 | 0.36% | 6,356,639 |
| 2017-03-17 | 2017-03-15 | 1.195 | 5,135,041 | -31,600 | 0.37% | 6,136,000 |
| 2017-03-15 | 2017-03-13 | 1.185 | 5,166,641 | +63,201 | 0.37% | 6,121,440 |
| 2017-03-01 | 2017-02-27 | 1.215 | 5,103,440 | -23,701 | 0.36% | 6,201,599 |
| 2017-02-28 | 2017-02-24 | 1.235 | 5,127,141 | +23,701 | 0.37% | 6,334,240 |
| 2017-02-24 | 2017-02-22 | 1.246 | 5,103,440 | +418,703 | 0.36% | 6,356,639 |
| 2017-02-23 | 2017-02-21 | 1.235 | 4,684,737 | +23,700 | 0.33% | 5,787,680 |
| 2017-02-22 | 2017-02-20 | 1.266 | 4,661,037 | +39,500 | 0.33% | 5,900,000 |
| 2017-02-21 | 2017-02-17 | 1.256 | 4,621,537 | -71,100 | 0.33% | 5,803,200 |
| 2017-02-20 | 2017-02-16 | 1.256 | 4,692,637 | -23,700 | 0.33% | 5,892,480 |
| 2017-02-17 | 2017-02-15 | 1.256 | 4,716,337 | +23,700 | 0.34% | 5,922,239 |
| 2017-02-16 | 2017-02-14 | 1.235 | 4,692,637 | +31,600 | 0.33% | 5,797,440 |
| 2017-02-14 | 2017-02-10 | 1.225 | 4,661,037 | +39,500 | 0.33% | 5,711,200 |
| 2017-02-13 | 2017-02-09 | 1.215 | 4,621,537 | +23,701 | 0.33% | 5,616,000 |
| 2017-02-10 | 2017-02-08 | 1.246 | 4,597,836 | -23,701 | 0.33% | 5,726,879 |
| 2017-02-09 | 2017-02-07 | 1.175 | 4,621,537 | -15,800 | 0.33% | 5,428,800 |
| 2017-02-07 | 2017-02-03 | 1.175 | 4,637,337 | -23,700 | 0.33% | 5,447,360 |
| 2017-02-03 | 2017-02-01 | 1.185 | 4,661,037 | +31,600 | 0.33% | 5,522,400 |
| 2017-01-25 | 2017-01-23 | 1.205 | 4,629,437 | -7,900 | 0.33% | 5,578,720 |
| 2017-01-24 | 2017-01-20 | 1.185 | 4,637,337 | +7,900 | 0.33% | 5,494,320 |
| 2017-01-20 | 2017-01-18 | 1.205 | 4,629,437 | -23,700 | 0.33% | 5,578,720 |
| 2017-01-18 | 2017-01-16 | 1.154 | 4,653,137 | +23,700 | 0.33% | 5,371,680 |
| 2017-01-09 | 2017-01-05 | 1.195 | 4,629,437 | -23,700 | 0.33% | 5,531,840 |
| 2017-01-06 | 2017-01-04 | 1.165 | 4,653,137 | -31,600 | 0.33% | 5,418,800 |
| 2017-01-05 | 2017-01-03 | 1.185 | 4,684,737 | +31,600 | 0.33% | 5,550,480 |
| 2016-12-16 | 2016-12-14 | 1.215 | 4,653,137 | -23,700 | 0.33% | 5,654,400 |
| 2016-12-15 | 2016-12-13 | 1.225 | 4,676,837 | +23,700 | 0.33% | 5,730,560 |
| 2016-12-13 | 2016-12-09 | 1.246 | 4,653,137 | -110,601 | 0.33% | 5,795,760 |
| 2016-12-05 | 2016-12-01 | 1.408 | 4,763,738 | +39,501 | 0.34% | 6,705,360 |
| 2016-12-01 | 2016-11-29 | 1.428 | 4,724,237 | +7,900 | 0.34% | 6,745,439 |
| 2016-11-30 | 2016-11-28 | 1.448 | 4,716,337 | -86,901 | 0.34% | 6,829,679 |
| 2016-11-29 | 2016-11-25 | 1.468 | 4,803,238 | -23,700 | 0.34% | 7,052,800 |
| 2016-11-23 | 2016-11-21 | 1.448 | 4,826,938 | +31,600 | 0.34% | 6,989,840 |
| 2016-11-18 | 2016-11-16 | 1.458 | 4,795,338 | +39,500 | 0.34% | 6,992,640 |
| 2016-11-17 | 2016-11-15 | 1.468 | 4,755,838 | -23,700 | 0.34% | 6,983,200 |
| 2016-11-16 | 2016-11-14 | 1.468 | 4,779,538 | +31,600 | 0.34% | 7,018,000 |
| 2016-11-15 | 2016-11-11 | 1.458 | 4,747,938 | -15,800 | 0.34% | 6,923,521 |
| 2016-11-03 | 2016-11-01 | 1.408 | 4,763,738 | -110,601 | 0.34% | 6,705,360 |
| 2016-11-01 | 2016-10-28 | 1.408 | 4,874,339 | -47,400 | 0.35% | 6,861,040 |
| 2016-10-26 | 2016-10-24 | 1.448 | 4,921,739 | -15,800 | 0.35% | 7,127,120 |
| 2016-10-20 | 2016-10-18 | 1.408 | 4,937,539 | -31,600 | 0.35% | 6,950,000 |
| 2016-10-18 | 2016-10-14 | 1.397 | 4,969,139 | -7,900 | 0.35% | 6,944,159 |
| 2016-10-17 | 2016-10-13 | 1.408 | 4,977,039 | +15,800 | 0.36% | 7,005,599 |
| 2016-10-13 | 2016-10-11 | 1.438 | 4,961,239 | -110,601 | 0.35% | 7,134,079 |
| 2016-10-12 | 2016-10-07 | 1.438 | 5,071,840 | -15,800 | 0.36% | 7,293,120 |
| 2016-10-11 | 2016-10-06 | 1.458 | 5,087,640 | +86,900 | 0.36% | 7,418,879 |
| 2016-10-07 | 2016-10-05 | 1.428 | 5,000,740 | +39,501 | 0.36% | 7,140,240 |
| 2016-10-06 | 2016-10-04 | 1.448 | 4,961,239 | +23,700 | 0.35% | 7,184,319 |
| 2016-10-04 | 2016-09-30 | 1.387 | 4,937,539 | -292,302 | 0.35% | 6,850,000 |
| 2016-09-29 | 2016-09-27 | 1.387 | 5,229,841 | +23,700 | 0.37% | 7,255,519 |
| 2016-09-28 | 2016-09-26 | 1.377 | 5,206,141 | +15,800 | 0.37% | 7,169,920 |
| 2016-09-26 | 2016-09-22 | 1.418 | 5,190,341 | -23,700 | 0.37% | 7,358,400 |
| 2016-09-23 | 2016-09-21 | 1.438 | 5,214,041 | -7,900 | 0.37% | 7,497,599 |
| 2016-09-22 | 2016-09-20 | 1.397 | 5,221,941 | -142,202 | 0.37% | 7,297,439 |
| 2016-09-21 | 2016-09-19 | 1.408 | 5,364,143 | -23,700 | 0.38% | 7,550,481 |
| 2016-09-20 | 2016-09-15 | 1.408 | 5,387,843 | +47,401 | 0.38% | 7,583,840 |
| 2016-09-19 | 2016-09-14 | 1.397 | 5,340,442 | +31,600 | 0.38% | 7,463,040 |
| 2016-09-14 | 2016-09-12 | 1.377 | 5,308,842 | -47,400 | 0.38% | 7,311,360 |
| 2016-09-13 | 2016-09-09 | 1.458 | 5,356,242 | +39,500 | 0.38% | 7,810,559 |
| 2016-09-12 | 2016-09-08 | 1.418 | 5,316,742 | +55,300 | 0.38% | 7,537,600 |
| 2016-09-09 | 2016-09-07 | 1.418 | 5,261,442 | -339,702 | 0.38% | 7,459,200 |
| 2016-09-08 | 2016-09-06 | 1.418 | 5,601,144 | -63,201 | 0.40% | 7,940,799 |
| 2016-09-07 | 2016-09-05 | 1.408 | 5,664,345 | +47,400 | 0.40% | 7,973,040 |
| 2016-09-05 | 2016-09-01 | 1.377 | 5,616,945 | +23,701 | 0.40% | 7,735,681 |
| 2016-09-02 | 2016-08-31 | 1.387 | 5,593,244 | +110,601 | 0.40% | 7,759,679 |
| 2016-09-01 | 2016-08-30 | 1.428 | 5,482,643 | -7,901 | 0.39% | 7,828,319 |
| 2016-08-30 | 2016-08-26 | 1.377 | 5,490,544 | +31,601 | 0.39% | 7,561,601 |
| 2016-08-25 | 2016-08-23 | 1.387 | 5,458,943 | +31,600 | 0.39% | 7,573,360 |
| 2016-08-23 | 2016-08-19 | 1.357 | 5,427,343 | -7,900 | 0.39% | 7,364,640 |
| 2016-08-22 | 2016-08-18 | 1.387 | 5,435,243 | +15,800 | 0.39% | 7,540,480 |
| 2016-08-19 | 2016-08-17 | 1.387 | 5,419,443 | +126,401 | 0.39% | 7,518,560 |
| 2016-08-17 | 2016-08-15 | 1.509 | 5,293,042 | +553,004 | 0.38% | 7,986,400 |
| 2016-08-16 | 2016-08-12 | 1.397 | 4,740,038 | +39,501 | 0.34% | 6,624,001 |
| 2016-08-15 | 2016-08-11 | 1.418 | 4,700,537 | -31,601 | 0.34% | 6,664,000 |
| 2016-07-28 | 2016-07-26 | 1.256 | 4,732,138 | +23,701 | 0.34% | 5,942,081 |
| 2016-07-22 | 2016-07-20 | 1.266 | 4,708,437 | -94,801 | 0.34% | 5,960,000 |
| 2016-07-15 | 2016-07-13 | 1.246 | 4,803,238 | -23,700 | 0.34% | 5,982,720 |
| 2016-07-14 | 2016-07-12 | 1.235 | 4,826,938 | +118,501 | 0.34% | 5,963,360 |
| 2016-07-12 | 2016-07-08 | 1.235 | 4,708,437 | -39,501 | 0.34% | 5,816,960 |
| 2016-07-08 | 2016-07-06 | 1.225 | 4,747,938 | +39,501 | 0.34% | 5,817,680 |
| 2016-07-06 | 2016-07-04 | 1.256 | 4,708,437 | -7,900 | 0.34% | 5,912,320 |
| 2016-06-28 | 2016-06-24 | 1.235 | 4,716,337 | +23,700 | 0.34% | 5,826,719 |
| 2016-06-27 | 2016-06-23 | 1.286 | 4,692,637 | +15,800 | 0.33% | 6,035,040 |
| 2016-06-23 | 2016-06-21 | 1.276 | 4,676,837 | -23,700 | 0.33% | 5,967,360 |
| 2016-06-20 | 2016-06-16 | 1.195 | 4,700,537 | +7,900 | 0.34% | 5,616,800 |
| 2016-06-15 | 2016-06-13 | 1.195 | 4,692,637 | +39,500 | 0.33% | 5,607,360 |
| 2016-06-10 | 2016-06-07 | 1.327 | 4,653,137 | +7,900 | 0.33% | 6,173,085 |
| 2016-06-08 | 2016-06-06 | 1.306 | 4,645,237 | +35,733 | 0.33% | 6,067,796 |
| 2016-06-07 | 2016-06-03 | 1.327 | 4,609,504 | +47,036 | 0.33% | 6,115,200 |
| 2016-06-06 | 2016-06-02 | 1.296 | 4,562,468 | -23,518 | 0.33% | 5,913,119 |
| 2016-06-03 | 2016-06-01 | 1.265 | 4,585,986 | -7,840 | 0.33% | 5,803,200 |
| 2016-06-02 | 2016-05-31 | 1.306 | 4,593,826 | +23,518 | 0.33% | 6,000,640 |
| 2016-06-01 | 2016-05-30 | 1.245 | 4,570,308 | -39,196 | 0.33% | 5,690,080 |
| 2016-05-31 | 2016-05-27 | 1.245 | 4,609,504 | +47,036 | 0.33% | 5,738,880 |
| 2016-05-18 | 2016-05-16 | 1.194 | 4,562,468 | -54,876 | 0.33% | 5,447,519 |
| 2016-05-10 | 2016-05-06 | 1.235 | 4,617,344 | -23,517 | 0.33% | 5,701,521 |
| 2016-05-04 | 2016-04-29 | 1.296 | 4,640,861 | -62,715 | 0.33% | 6,014,719 |
| 2016-04-25 | 2016-04-21 | 1.337 | 4,703,576 | -15,678 | 0.34% | 6,288,000 |
| 2016-04-22 | 2016-04-20 | 1.306 | 4,719,254 | +31,357 | 0.34% | 6,164,480 |
| 2016-04-20 | 2016-04-18 | 1.306 | 4,687,897 | -54,875 | 0.34% | 6,123,520 |
| 2016-04-18 | 2016-04-14 | 1.327 | 4,742,772 | +62,714 | 0.34% | 6,292,000 |
| 2016-04-15 | 2016-04-13 | 1.337 | 4,680,058 | +31,357 | 0.34% | 6,256,560 |
| 2016-04-13 | 2016-04-11 | 1.306 | 4,648,701 | +23,518 | 0.33% | 6,072,320 |
| 2016-04-07 | 2016-04-05 | 1.245 | 4,625,183 | +7,839 | 0.33% | 5,758,400 |
| 2016-03-30 | 2016-03-24 | 1.276 | 4,617,344 | -31,357 | 0.33% | 5,890,001 |
| 2016-03-23 | 2016-03-21 | 1.367 | 4,648,701 | -203,821 | 0.33% | 6,356,960 |
| 2016-03-21 | 2016-03-17 | 1.194 | 4,852,522 | +31,357 | 0.35% | 5,793,840 |
| 2016-03-17 | 2016-03-15 | 1.194 | 4,821,165 | -62,715 | 0.35% | 5,756,400 |
| 2016-03-10 | 2016-03-08 | 1.174 | 4,883,880 | -31,357 | 0.35% | 5,731,601 |
| 2016-03-09 | 2016-03-07 | 1.204 | 4,915,237 | -125,428 | 0.35% | 5,918,880 |
| 2016-03-08 | 2016-03-04 | 1.194 | 5,040,665 | -15,679 | 0.36% | 6,018,480 |
| 2016-03-04 | 2016-03-02 | 1.163 | 5,056,344 | +15,679 | 0.36% | 5,882,400 |
| 2016-03-02 | 2016-02-29 | 1.092 | 5,040,665 | +39,196 | 0.36% | 5,504,080 |
| 2016-03-01 | 2016-02-26 | 1.123 | 5,001,469 | -7,839 | 0.36% | 5,614,400 |
| 2016-02-29 | 2016-02-25 | 1.082 | 5,009,308 | +31,357 | 0.36% | 5,418,720 |
| 2016-02-26 | 2016-02-24 | 1.123 | 4,977,951 | -101,911 | 0.36% | 5,588,000 |
| 2016-02-24 | 2016-02-22 | 1.143 | 5,079,862 | +188,143 | 0.37% | 5,806,080 |
| 2016-02-18 | 2016-02-16 | 1.082 | 4,891,719 | +62,715 | 0.35% | 5,291,520 |
| 2016-02-17 | 2016-02-15 | 1.072 | 4,829,004 | +133,268 | 0.35% | 5,174,400 |
| 2016-02-03 | 2016-02-01 | 1.082 | 4,695,736 | +31,357 | 0.34% | 5,079,519 |
| 2016-01-29 | 2016-01-27 | 1.051 | 4,664,379 | -31,357 | 0.34% | 4,902,800 |
| 2016-01-27 | 2016-01-25 | 1.102 | 4,695,736 | +50,955 | 0.34% | 5,175,359 |
| 2016-01-26 | 2016-01-22 | 1.082 | 4,644,781 | -15,679 | 0.34% | 5,024,400 |
| 2016-01-25 | 2016-01-21 | 1.051 | 4,660,460 | +15,679 | 0.34% | 4,898,680 |
| 2016-01-22 | 2016-01-20 | 1.112 | 4,644,781 | +35,277 | 0.34% | 5,166,600 |
| 2016-01-21 | 2016-01-19 | 1.174 | 4,609,504 | +15,678 | 0.33% | 5,409,600 |
| 2016-01-20 | 2016-01-18 | 1.102 | 4,593,826 | -211,661 | 0.33% | 5,063,040 |
| 2016-01-13 | 2016-01-11 | 1.184 | 4,805,487 | -15,678 | 0.35% | 5,688,641 |
| 2016-01-12 | 2016-01-08 | 1.245 | 4,821,165 | -15,679 | 0.35% | 6,002,400 |
| 2016-01-08 | 2016-01-06 | 1.276 | 4,836,844 | -47,036 | 0.35% | 6,170,000 |
| 2016-01-06 | 2016-01-04 | 1.235 | 4,883,880 | -227,339 | 0.35% | 6,030,641 |
| 2015-12-29 | 2015-12-24 | 1.347 | 5,111,219 | +141,107 | 0.37% | 6,885,120 |
| 2015-12-28 | 2015-12-22 | 1.327 | 4,970,112 | +156,786 | 0.36% | 6,593,600 |
| 2015-12-23 | 2015-12-21 | 1.316 | 4,813,326 | -7,839 | 0.35% | 6,336,480 |
| 2015-12-16 | 2015-12-14 | 1.265 | 4,821,165 | -23,518 | 0.35% | 6,100,800 |
| 2015-12-02 | 2015-11-30 | 1.367 | 4,844,683 | +23,518 | 0.35% | 6,624,960 |
| 2015-12-01 | 2015-11-27 | 1.357 | 4,821,165 | -62,715 | 0.35% | 6,543,600 |
| 2015-11-27 | 2015-11-25 | 1.449 | 4,883,880 | +101,911 | 0.35% | 7,077,281 |
| 2015-11-26 | 2015-11-24 | 1.408 | 4,781,969 | -39,196 | 0.35% | 6,734,400 |
| 2015-11-25 | 2015-11-23 | 1.418 | 4,821,165 | -23,518 | 0.35% | 6,838,800 |
| 2015-11-24 | 2015-11-20 | 1.439 | 4,844,683 | +47,036 | 0.35% | 6,971,040 |
| 2015-11-23 | 2015-11-19 | 1.378 | 4,797,647 | -54,875 | 0.35% | 6,609,600 |
| 2015-11-19 | 2015-11-17 | 1.367 | 4,852,522 | -148,947 | 0.35% | 6,635,680 |
| 2015-11-18 | 2015-11-16 | 1.388 | 5,001,469 | +31,357 | 0.36% | 6,941,440 |
| 2015-11-17 | 2015-11-13 | 1.500 | 4,970,112 | +109,750 | 0.36% | 7,455,840 |
| 2015-11-16 | 2015-11-12 | 1.531 | 4,860,362 | +54,875 | 0.35% | 7,440,001 |
| 2015-11-13 | 2015-11-11 | 1.531 | 4,805,487 | -368,446 | 0.35% | 7,356,001 |
| 2015-11-12 | 2015-11-10 | 1.541 | 5,173,933 | +7,839 | 0.37% | 7,972,799 |
| 2015-11-11 | 2015-11-09 | 1.490 | 5,166,094 | +266,536 | 0.37% | 7,697,120 |
| 2015-11-10 | 2015-11-06 | 1.531 | 4,899,558 | -188,143 | 0.35% | 7,500,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 5,087,701 | +219,500 | 0.37% | 7,113,040 |
| 2015-11-06 | 2015-11-04 | 1.418 | 4,868,201 | -94,071 | 0.35% | 6,905,520 |
| 2015-11-04 | 2015-11-02 | 1.214 | 4,962,272 | +47,035 | 0.36% | 6,026,159 |
| 2015-11-02 | 2015-10-29 | 1.245 | 4,915,237 | -39,196 | 0.35% | 6,119,520 |
| 2015-10-29 | 2015-10-27 | 1.235 | 4,954,433 | -23,518 | 0.36% | 6,117,760 |
| 2015-10-28 | 2015-10-26 | 1.235 | 4,977,951 | +101,911 | 0.36% | 6,146,800 |
| 2015-10-27 | 2015-10-23 | 1.276 | 4,876,040 | -23,518 | 0.35% | 6,220,000 |
| 2015-10-22 | 2015-10-19 | 1.286 | 4,899,558 | +109,750 | 0.35% | 6,300,000 |
| 2015-10-16 | 2015-10-14 | 1.255 | 4,789,808 | -235,179 | 0.35% | 6,012,240 |
| 2015-10-14 | 2015-10-12 | 1.306 | 5,024,987 | +321,411 | 0.36% | 6,563,840 |
| 2015-10-13 | 2015-10-09 | 1.214 | 4,703,576 | -54,875 | 0.34% | 5,712,000 |
| 2015-10-09 | 2015-10-07 | 1.265 | 4,758,451 | +266,536 | 0.35% | 6,021,440 |
| 2015-10-08 | 2015-10-06 | 1.163 | 4,491,915 | -101,911 | 0.33% | 5,225,760 |
| 2015-10-07 | 2015-10-05 | 1.163 | 4,593,826 | +15,679 | 0.33% | 5,344,320 |
| 2015-09-24 | 2015-09-22 | 1.174 | 4,578,147 | -39,197 | 0.33% | 5,372,800 |
| 2015-09-23 | 2015-09-21 | 1.153 | 4,617,344 | -31,357 | 0.34% | 5,324,561 |
| 2015-09-22 | 2015-09-18 | 1.163 | 4,648,701 | +31,357 | 0.34% | 5,408,160 |
| 2015-09-21 | 2015-09-17 | 1.163 | 4,617,344 | +39,197 | 0.34% | 5,371,681 |
| 2015-09-18 | 2015-09-16 | 1.184 | 4,578,147 | -109,750 | 0.33% | 5,419,520 |
| 2015-09-16 | 2015-09-14 | 1.143 | 4,687,897 | -94,072 | 0.34% | 5,358,080 |
| 2015-09-15 | 2015-09-11 | 1.163 | 4,781,969 | -101,911 | 0.35% | 5,563,200 |
| 2015-09-11 | 2015-09-09 | 1.204 | 4,883,880 | +227,340 | 0.36% | 5,881,121 |
| 2015-09-08 | 2015-09-04 | 1.092 | 4,656,540 | -39,196 | 0.34% | 5,084,640 |
| 2015-09-07 | 2015-09-02 | 1.092 | 4,695,736 | +39,196 | 0.34% | 5,127,439 |
| 2015-09-02 | 2015-08-31 | 1.153 | 4,656,540 | +54,875 | 0.34% | 5,369,760 |
| 2015-09-01 | 2015-08-28 | 1.225 | 4,601,665 | -23,518 | 0.34% | 5,635,200 |
| 2015-08-31 | 2015-08-27 | 1.214 | 4,625,183 | +15,679 | 0.34% | 5,616,800 |
| 2015-08-27 | 2015-08-25 | 1.153 | 4,609,504 | -188,143 | 0.34% | 5,315,520 |
| 2015-08-14 | 2015-08-12 | 1.572 | 4,797,647 | -86,233 | 0.35% | 7,539,840 |
| 2015-08-12 | 2015-08-10 | 1.521 | 4,883,880 | -109,750 | 0.36% | 7,426,161 |
| 2015-07-30 | 2015-07-28 | 1.500 | 4,993,630 | +15,679 | 0.36% | 7,491,121 |
| 2015-07-29 | 2015-07-27 | 1.459 | 4,977,951 | -62,714 | 0.36% | 7,264,400 |
| 2015-07-28 | 2015-07-24 | 1.612 | 5,040,665 | +101,910 | 0.37% | 8,127,519 |
| 2015-07-27 | 2015-07-23 | 1.643 | 4,938,755 | -148,946 | 0.36% | 8,114,401 |
| 2015-07-21 | 2015-07-17 | 1.643 | 5,087,701 | -39,197 | 0.37% | 8,359,120 |
| 2015-07-17 | 2015-07-15 | 1.582 | 5,126,898 | +39,197 | 0.37% | 8,109,601 |
| 2015-07-16 | 2015-07-14 | 1.643 | 5,087,701 | -39,197 | 0.37% | 8,359,120 |
| 2015-07-15 | 2015-07-13 | 1.674 | 5,126,898 | -23,517 | 0.37% | 8,580,481 |
| 2015-07-13 | 2015-07-09 | 1.439 | 5,150,415 | -454,679 | 0.37% | 7,410,959 |
| 2015-07-09 | 2015-07-07 | 1.286 | 5,605,094 | +31,357 | 0.41% | 7,207,199 |
| 2015-07-08 | 2015-07-06 | 1.572 | 5,573,737 | -70,554 | 0.41% | 8,759,520 |
| 2015-07-07 | 2015-07-03 | 1.745 | 5,644,291 | +7,839 | 0.41% | 9,849,600 |
| 2015-07-06 | 2015-07-02 | 1.929 | 5,636,452 | +290,054 | 0.41% | 10,871,281 |
| 2015-07-03 | 2015-06-30 | 2.061 | 5,346,398 | -15,678 | 0.39% | 11,021,120 |
| 2015-06-29 | 2015-06-25 | 2.061 | 5,362,076 | +587,947 | 0.39% | 11,053,439 |
| 2015-06-24 | 2015-06-22 | 2.123 | 4,774,129 | +23,517 | 0.35% | 10,133,759 |
| 2015-06-22 | 2015-06-18 | 2.174 | 4,750,612 | -15,678 | 0.35% | 10,326,241 |
| 2015-06-18 | 2015-06-16 | 2.077 | 4,766,290 | -27,552 | 0.35% | 9,897,348 |
| 2015-06-17 | 2015-06-15 | 2.118 | 4,793,842 | +31,129 | 0.35% | 10,151,680 |
| 2015-06-16 | 2015-06-12 | 2.251 | 4,762,713 | +178,991 | 0.35% | 10,722,240 |
| 2015-06-11 | 2015-06-09 | 1.994 | 4,583,722 | -233,466 | 0.34% | 9,141,280 |
| 2015-06-09 | 2015-06-05 | 2.107 | 4,817,188 | -31,129 | 0.35% | 10,151,599 |
| 2015-06-08 | 2015-06-04 | 2.169 | 4,848,317 | +7,782 | 0.36% | 10,516,239 |
| 2015-06-04 | 2015-06-02 | 2.190 | 4,840,535 | -15,564 | 0.36% | 10,598,880 |
| 2015-06-03 | 2015-06-01 | 2.262 | 4,856,099 | +46,693 | 0.36% | 10,982,399 |
| 2015-06-02 | 2015-05-29 | 2.313 | 4,809,406 | +54,475 | 0.35% | 11,123,999 |
| 2015-06-01 | 2015-05-28 | 2.313 | 4,754,931 | -241,248 | 0.35% | 10,998,001 |
| 2015-05-29 | 2015-05-27 | 2.395 | 4,996,179 | +93,386 | 0.37% | 11,966,879 |
| 2015-05-28 | 2015-05-26 | 2.426 | 4,902,793 | -155,644 | 0.36% | 11,894,401 |
| 2015-05-27 | 2015-05-22 | 2.364 | 5,058,437 | +194,555 | 0.37% | 11,960,000 |
| 2015-05-26 | 2015-05-21 | 2.344 | 4,863,882 | +132,298 | 0.36% | 11,400,001 |
| 2015-05-22 | 2015-05-20 | 2.364 | 4,731,584 | -155,644 | 0.35% | 11,187,200 |
| 2015-05-21 | 2015-05-19 | 2.416 | 4,887,228 | +210,119 | 0.36% | 11,806,399 |
| 2015-05-20 | 2015-05-18 | 2.364 | 4,677,109 | +15,565 | 0.34% | 11,058,401 |
| 2015-05-19 | 2015-05-15 | 2.426 | 4,661,544 | -256,813 | 0.34% | 11,309,119 |
| 2015-05-18 | 2015-05-14 | 2.354 | 4,918,357 | +38,911 | 0.36% | 11,578,240 |
| 2015-05-15 | 2015-05-13 | 2.395 | 4,879,446 | -101,169 | 0.36% | 11,687,280 |
| 2015-05-14 | 2015-05-12 | 2.447 | 4,980,615 | +217,902 | 0.37% | 12,185,600 |
| 2015-05-13 | 2015-05-11 | 2.477 | 4,762,713 | -217,902 | 0.35% | 11,799,360 |
| 2015-05-12 | 2015-05-08 | 2.447 | 4,980,615 | -544,755 | 0.37% | 12,185,600 |
| 2015-05-11 | 2015-05-07 | 2.375 | 5,525,370 | -7,782 | 0.41% | 13,120,801 |
| 2015-05-08 | 2015-05-06 | 2.354 | 5,533,152 | -62,258 | 0.41% | 13,025,520 |
| 2015-05-07 | 2015-05-05 | 2.385 | 5,595,410 | +93,387 | 0.41% | 13,344,641 |
| 2015-05-06 | 2015-05-04 | 2.519 | 5,502,023 | -31,129 | 0.40% | 13,857,200 |
| 2015-05-05 | 2015-04-30 | 2.570 | 5,533,152 | -350,199 | 0.41% | 14,220,000 |
| 2015-05-04 | 2015-04-29 | 2.673 | 5,883,351 | -77,822 | 0.43% | 15,724,799 |
| 2015-04-29 | 2015-04-27 | 2.477 | 5,961,173 | +31,128 | 0.44% | 14,768,479 |
| 2015-04-28 | 2015-04-24 | 2.416 | 5,930,045 | -295,724 | 0.44% | 14,325,601 |
| 2015-04-27 | 2015-04-23 | 2.405 | 6,225,769 | -178,990 | 0.46% | 14,976,001 |
| 2015-04-24 | 2015-04-22 | 2.477 | 6,404,759 | +116,733 | 0.47% | 15,867,439 |
| 2015-04-23 | 2015-04-21 | 2.395 | 6,288,026 | -116,733 | 0.46% | 15,061,119 |
| 2015-04-22 | 2015-04-20 | 2.179 | 6,404,759 | +490,279 | 0.47% | 13,958,079 |
| 2015-04-21 | 2015-04-17 | 2.344 | 5,914,480 | -420,240 | 0.43% | 13,862,400 |
| 2015-04-20 | 2015-04-16 | 2.601 | 6,334,720 | +241,249 | 0.46% | 16,475,361 |
| 2015-04-17 | 2015-04-15 | 2.549 | 6,093,471 | -108,951 | 0.45% | 15,534,720 |
| 2015-04-16 | 2015-04-14 | 2.488 | 6,202,422 | +124,515 | 0.46% | 15,429,920 |
| 2015-04-15 | 2015-04-13 | 2.673 | 6,077,907 | +700,399 | 0.45% | 16,244,801 |
| 2015-04-14 | 2015-04-10 | 2.272 | 5,377,508 | +132,298 | 0.39% | 12,216,881 |
| 2015-04-13 | 2015-04-09 | 2.159 | 5,245,210 | -1,408,580 | 0.38% | 11,323,200 |
| 2015-04-10 | 2015-04-08 | 1.994 | 6,653,790 | +575,883 | 0.49% | 13,269,600 |
| 2015-04-09 | 2015-04-02 | 1.706 | 6,077,907 | -373,546 | 0.45% | 10,371,681 |
| 2015-04-08 | 2015-04-01 | 1.696 | 6,451,453 | -31,129 | 0.47% | 10,942,801 |
| 2015-04-02 | 2015-03-31 | 1.604 | 6,482,582 | +23,347 | 0.48% | 10,395,841 |
| 2015-04-01 | 2015-03-30 | 1.655 | 6,459,235 | -38,911 | 0.47% | 10,690,400 |
| 2015-03-30 | 2015-03-26 | 1.521 | 6,498,146 | +15,564 | 0.48% | 9,886,400 |
| 2015-03-25 | 2015-03-23 | 1.583 | 6,482,582 | -132,297 | 0.48% | 10,262,561 |
| 2015-03-24 | 2015-03-20 | 1.583 | 6,614,879 | +241,248 | 0.49% | 10,472,000 |
| 2015-03-23 | 2015-03-19 | 1.542 | 6,373,631 | +15,565 | 0.47% | 9,828,001 |
| 2015-03-20 | 2015-03-18 | 1.604 | 6,358,066 | -15,565 | 0.47% | 10,196,160 |
| 2015-03-19 | 2015-03-17 | 1.491 | 6,373,631 | -46,693 | 0.47% | 9,500,401 |
| 2015-03-17 | 2015-03-13 | 1.460 | 6,420,324 | +15,565 | 0.47% | 9,372,000 |
| 2015-03-16 | 2015-03-12 | 1.419 | 6,404,759 | +77,822 | 0.47% | 9,085,919 |
| 2015-03-13 | 2015-03-11 | 1.357 | 6,326,937 | -420,240 | 0.46% | 8,585,280 |
| 2015-03-11 | 2015-03-09 | 1.521 | 6,747,177 | -38,911 | 0.50% | 10,265,280 |
| 2015-03-10 | 2015-03-06 | 1.563 | 6,786,088 | +54,476 | 0.50% | 10,603,520 |
| 2015-03-05 | 2015-03-03 | 1.593 | 6,731,612 | -31,129 | 0.49% | 10,726,000 |
| 2015-03-04 | 2015-03-02 | 1.614 | 6,762,741 | +38,911 | 0.50% | 10,914,640 |
| 2015-03-02 | 2015-02-26 | 1.645 | 6,723,830 | -93,387 | 0.49% | 11,059,200 |
| 2015-02-25 | 2015-02-23 | 1.634 | 6,817,217 | +70,040 | 0.50% | 11,142,721 |
| 2015-02-24 | 2015-02-18 | 1.634 | 6,747,177 | +38,911 | 0.50% | 11,028,241 |
| 2015-02-23 | 2015-02-16 | 1.573 | 6,708,266 | -54,475 | 0.49% | 10,550,881 |
| 2015-02-17 | 2015-02-13 | 1.583 | 6,762,741 | +46,693 | 0.50% | 10,706,080 |
| 2015-02-16 | 2015-02-12 | 1.563 | 6,716,048 | -15,564 | 0.49% | 10,494,080 |
| 2015-02-12 | 2015-02-10 | 1.583 | 6,731,612 | -93,387 | 0.49% | 10,656,800 |
| 2015-02-11 | 2015-02-09 | 1.583 | 6,824,999 | +15,565 | 0.50% | 10,804,640 |
| 2015-02-09 | 2015-02-05 | 1.604 | 6,809,434 | -31,129 | 0.50% | 10,919,999 |
| 2015-02-05 | 2015-02-03 | 1.655 | 6,840,563 | +38,911 | 0.50% | 11,321,520 |
| 2015-02-04 | 2015-02-02 | 1.655 | 6,801,652 | -38,911 | 0.50% | 11,257,120 |
| 2015-02-03 | 2015-01-30 | 1.634 | 6,840,563 | -15,565 | 0.50% | 11,180,880 |
| 2015-02-02 | 2015-01-29 | 1.645 | 6,856,128 | -31,128 | 0.50% | 11,276,801 |
| 2015-01-30 | 2015-01-28 | 1.655 | 6,887,256 | +31,128 | 0.51% | 11,398,799 |
| 2015-01-29 | 2015-01-27 | 1.665 | 6,856,128 | -23,346 | 0.50% | 11,417,761 |
| 2015-01-28 | 2015-01-26 | 1.686 | 6,879,474 | +85,604 | 0.50% | 11,598,080 |
| 2015-01-27 | 2015-01-23 | 1.717 | 6,793,870 | +210,120 | 0.50% | 11,663,280 |
| 2015-01-26 | 2015-01-22 | 1.696 | 6,583,750 | +7,782 | 0.48% | 11,167,200 |
| 2015-01-23 | 2015-01-21 | 1.645 | 6,575,968 | -23,347 | 0.48% | 10,816,000 |
| 2015-01-22 | 2015-01-20 | 1.624 | 6,599,315 | -77,822 | 0.48% | 10,718,721 |
| 2015-01-21 | 2015-01-19 | 1.552 | 6,677,137 | -350,199 | 0.49% | 10,364,640 |
| 2015-01-19 | 2015-01-15 | 1.778 | 7,027,336 | -23,347 | 0.52% | 12,497,520 |
| 2015-01-16 | 2015-01-14 | 1.748 | 7,050,683 | -7,782 | 0.52% | 12,321,600 |
| 2015-01-15 | 2015-01-13 | 1.758 | 7,058,465 | +15,564 | 0.52% | 12,407,760 |
| 2015-01-14 | 2015-01-12 | 1.758 | 7,042,901 | -210,119 | 0.52% | 12,380,401 |
| 2015-01-13 | 2015-01-09 | 1.820 | 7,253,020 | +303,506 | 0.53% | 13,197,119 |
| 2015-01-12 | 2015-01-08 | 1.799 | 6,949,514 | +23,346 | 0.51% | 12,502,000 |
| 2015-01-09 | 2015-01-07 | 1.830 | 6,926,168 | +77,823 | 0.51% | 12,673,601 |
| 2015-01-08 | 2015-01-06 | 1.820 | 6,848,345 | -54,476 | 0.50% | 12,460,799 |
| 2015-01-07 | 2015-01-05 | 1.799 | 6,902,821 | +93,387 | 0.51% | 12,418,000 |
| 2015-01-06 | 2015-01-02 | 1.871 | 6,809,434 | +85,604 | 0.50% | 12,739,999 |
| 2015-01-05 | 2014-12-31 | 1.727 | 6,723,830 | +23,347 | 0.49% | 11,612,160 |
| 2015-01-02 | 2014-12-29 | 1.727 | 6,700,483 | +85,604 | 0.49% | 11,571,839 |
| 2014-12-30 | 2014-12-24 | 1.624 | 6,614,879 | -70,040 | 0.49% | 10,744,000 |
| 2014-12-29 | 2014-12-22 | 1.717 | 6,684,919 | +38,911 | 0.49% | 11,476,240 |
| 2014-12-23 | 2014-12-19 | 1.737 | 6,646,008 | +7,782 | 0.49% | 11,546,080 |
| 2014-12-19 | 2014-12-17 | 1.840 | 6,638,226 | -5,930,044 | 0.49% | 12,214,960 |
| 2014-12-18 | 2014-12-16 | 2.015 | 12,568,270 | -5,354,161 | 0.92% | 25,323,199 |
| 2014-12-16 | 2014-12-12 | 2.025 | 17,922,431 | -38,911 | 1.32% | 36,295,279 |
| 2014-12-15 | 2014-12-11 | 2.025 | 17,961,342 | +256,813 | 1.32% | 36,374,079 |
| 2014-12-12 | 2014-12-10 | 2.107 | 17,704,529 | +54,475 | 1.30% | 37,309,999 |
| 2014-12-11 | 2014-12-09 | 2.025 | 17,650,054 | +1,019,470 | 1.30% | 35,743,680 |
| 2014-12-10 | 2014-12-08 | 2.035 | 16,630,584 | +404,675 | 1.22% | 33,850,079 |
| 2014-12-09 | 2014-12-05 | 1.840 | 16,225,909 | +5,634,320 | 1.19% | 29,857,199 |
| 2014-12-08 | 2014-12-04 | 1.953 | 10,591,589 | +4,684,891 | 0.78% | 20,687,200 |
| 2014-12-05 | 2014-12-03 | 1.563 | 5,906,698 | -7,782 | 0.43% | 9,229,440 |
| 2014-12-04 | 2014-12-02 | 1.583 | 5,914,480 | +210,120 | 0.43% | 9,363,200 |
| 2014-12-03 | 2014-12-01 | 1.532 | 5,704,360 | -62,258 | 0.42% | 8,737,359 |
| 2014-12-02 | 2014-11-28 | 1.593 | 5,766,618 | +38,911 | 0.42% | 9,188,400 |
| 2014-12-01 | 2014-11-27 | 1.604 | 5,727,707 | -163,427 | 0.42% | 9,185,280 |
| 2014-11-28 | 2014-11-26 | 1.624 | 5,891,134 | +412,458 | 0.43% | 9,568,481 |
| 2014-11-27 | 2014-11-25 | 1.552 | 5,478,676 | -202,338 | 0.40% | 8,504,319 |
| 2014-11-26 | 2014-11-24 | 1.593 | 5,681,014 | -62,258 | 0.42% | 9,052,000 |
| 2014-11-25 | 2014-11-21 | 1.573 | 5,743,272 | +62,258 | 0.42% | 9,033,121 |
| 2014-11-24 | 2014-11-20 | 1.511 | 5,681,014 | +23,347 | 0.42% | 8,584,800 |
| 2014-11-21 | 2014-11-19 | 1.501 | 5,657,667 | +31,129 | 0.42% | 8,491,360 |
| 2014-11-20 | 2014-11-18 | 1.532 | 5,626,538 | -350,200 | 0.41% | 8,618,159 |
| 2014-11-19 | 2014-11-17 | 1.634 | 5,976,738 | -77,822 | 0.44% | 9,768,960 |
| 2014-11-18 | 2014-11-14 | 1.820 | 6,054,560 | -210,120 | 0.44% | 11,016,480 |
| 2014-11-17 | 2014-11-13 | 1.809 | 6,264,680 | -287,941 | 0.46% | 11,334,401 |
| 2014-11-14 | 2014-11-12 | 1.850 | 6,552,621 | +178,990 | 0.48% | 12,124,799 |
| 2014-11-13 | 2014-11-11 | 1.778 | 6,373,631 | -38,911 | 0.47% | 11,334,961 |
| 2014-11-12 | 2014-11-10 | 1.850 | 6,412,542 | -7,782 | 0.47% | 11,865,601 |
| 2014-11-11 | 2014-11-07 | 1.717 | 6,420,324 | +163,427 | 0.47% | 11,022,000 |
| 2014-11-10 | 2014-11-06 | 1.614 | 6,256,897 | -62,258 | 0.46% | 10,098,239 |
| 2014-11-07 | 2014-11-05 | 1.624 | 6,319,155 | +7,782 | 0.46% | 10,263,680 |
| 2014-11-06 | 2014-11-04 | 1.614 | 6,311,373 | +23,347 | 0.46% | 10,186,160 |
| 2014-11-04 | 2014-10-31 | 1.573 | 6,288,026 | -85,605 | 0.46% | 9,889,920 |
| 2014-11-03 | 2014-10-30 | 1.491 | 6,373,631 | +249,031 | 0.47% | 9,500,401 |
| 2014-10-31 | 2014-10-29 | 1.521 | 6,124,600 | -101,169 | 0.45% | 9,318,080 |
| 2014-10-30 | 2014-10-28 | 1.521 | 6,225,769 | -38,911 | 0.46% | 9,472,001 |
| 2014-10-28 | 2014-10-24 | 1.593 | 6,264,680 | -93,386 | 0.46% | 9,982,001 |
| 2014-10-24 | 2014-10-22 | 1.593 | 6,358,066 | +23,346 | 0.47% | 10,130,800 |
| 2014-10-23 | 2014-10-21 | 1.593 | 6,334,720 | -23,346 | 0.47% | 10,093,601 |
| 2014-10-22 | 2014-10-20 | 1.593 | 6,358,066 | -311,289 | 0.47% | 10,130,800 |
| 2014-10-21 | 2014-10-17 | 1.655 | 6,669,355 | -70,039 | 0.49% | 11,038,161 |
| 2014-10-20 | 2014-10-16 | 1.624 | 6,739,394 | -163,427 | 0.50% | 10,946,239 |
| 2014-10-17 | 2014-10-15 | 1.634 | 6,902,821 | +256,813 | 0.51% | 11,282,640 |
| 2014-10-16 | 2014-10-14 | 1.593 | 6,646,008 | +217,902 | 0.49% | 10,589,600 |
| 2014-10-15 | 2014-10-13 | 1.624 | 6,428,106 | -15,564 | 0.47% | 10,440,640 |
| 2014-10-14 | 2014-10-10 | 1.563 | 6,443,670 | +23,346 | 0.47% | 10,068,479 |
| 2014-10-10 | 2014-10-08 | 1.614 | 6,420,324 | -15,564 | 0.47% | 10,362,000 |
| 2014-10-09 | 2014-10-07 | 1.604 | 6,435,888 | +15,564 | 0.47% | 10,320,960 |
| 2014-10-08 | 2014-10-06 | 1.624 | 6,420,324 | +15,565 | 0.47% | 10,428,000 |
| 2014-10-07 | 2014-10-03 | 1.511 | 6,404,759 | -62,258 | 0.47% | 9,678,479 |
| 2014-10-06 | 2014-09-30 | 1.501 | 6,467,017 | -210,120 | 0.48% | 9,706,080 |
| 2014-10-03 | 2014-09-29 | 1.521 | 6,677,137 | -171,208 | 0.49% | 10,158,720 |
| 2014-09-30 | 2014-09-26 | 1.655 | 6,848,345 | -38,911 | 0.50% | 11,334,399 |
| 2014-09-29 | 2014-09-25 | 1.655 | 6,887,256 | +513,625 | 0.51% | 11,398,799 |
| 2014-09-25 | 2014-09-23 | 1.676 | 6,373,631 | +101,169 | 0.47% | 10,679,761 |
| 2014-09-24 | 2014-09-22 | 1.552 | 6,272,462 | +31,129 | 0.46% | 9,736,480 |
| 2014-09-22 | 2014-09-18 | 1.573 | 6,241,333 | -62,258 | 0.46% | 9,816,480 |
| 2014-09-19 | 2014-09-17 | 1.583 | 6,303,591 | +7,783 | 0.46% | 9,979,201 |
| 2014-09-18 | 2014-09-16 | 1.521 | 6,295,808 | +23,346 | 0.46% | 9,578,559 |
| 2014-09-17 | 2014-09-15 | 1.573 | 6,272,462 | -241,248 | 0.46% | 9,865,440 |
| 2014-09-16 | 2014-09-12 | 1.634 | 6,513,710 | +15,564 | 0.48% | 10,646,639 |
| 2014-09-11 | 2014-09-08 | 1.645 | 6,498,146 | +124,515 | 0.48% | 10,688,000 |
| 2014-09-10 | 2014-09-05 | 1.655 | 6,373,631 | -46,693 | 0.47% | 10,548,721 |
| 2014-09-08 | 2014-09-04 | 1.655 | 6,420,324 | -38,911 | 0.47% | 10,626,000 |
| 2014-09-05 | 2014-09-03 | 1.696 | 6,459,235 | -171,209 | 0.47% | 10,956,000 |
| 2014-09-04 | 2014-09-02 | 1.655 | 6,630,444 | +147,862 | 0.49% | 10,973,761 |
| 2014-09-03 | 2014-09-01 | 1.542 | 6,482,582 | +264,596 | 0.48% | 9,996,001 |
| 2014-09-02 | 2014-08-29 | 1.583 | 6,217,986 | -124,516 | 0.46% | 9,843,679 |
| 2014-09-01 | 2014-08-28 | 1.491 | 6,342,502 | -287,942 | 0.47% | 9,454,000 |
| 2014-08-29 | 2014-08-27 | 1.604 | 6,630,444 | -108,950 | 0.49% | 10,632,961 |
| 2014-08-28 | 2014-08-26 | 1.552 | 6,739,394 | -46,694 | 0.50% | 10,461,279 |
| 2014-08-27 | 2014-08-25 | 1.676 | 6,786,088 | -2,700,427 | 0.50% | 11,370,880 |
| 2014-08-26 | 2014-08-22 | 1.789 | 9,486,515 | -163,426 | 0.70% | 16,968,480 |
| 2014-08-25 | 2014-08-21 | 1.799 | 9,649,941 | +389,110 | 0.71% | 17,359,999 |
| 2014-08-22 | 2014-08-20 | 1.809 | 9,260,831 | -669,270 | 0.68% | 16,755,200 |
| 2014-08-21 | 2014-08-19 | 1.809 | 9,930,101 | -381,328 | 0.73% | 17,966,080 |
| 2014-08-20 | 2014-08-18 | 1.820 | 10,311,429 | +4,062,314 | 0.76% | 18,762,000 |
| 2014-08-19 | 2014-08-15 | 1.768 | 6,249,115 | +256,813 | 0.46% | 11,049,280 |
| 2014-08-18 | 2014-08-14 | 1.840 | 5,992,302 | +54,475 | 0.44% | 11,026,400 |
| 2014-08-15 | 2014-08-13 | 1.871 | 5,937,827 | +505,844 | 0.44% | 11,109,280 |
| 2014-08-14 | 2014-08-12 | 1.933 | 5,431,983 | -132,298 | 0.40% | 10,497,920 |
| 2014-08-13 | 2014-08-11 | 1.809 | 5,564,281 | +62,258 | 0.41% | 10,067,201 |
| 2014-08-12 | 2014-08-08 | 1.809 | 5,502,023 | -124,515 | 0.40% | 9,954,560 |
| 2014-08-11 | 2014-08-07 | 1.758 | 5,626,538 | -396,893 | 0.41% | 9,890,639 |
| 2014-08-08 | 2014-08-06 | 2.025 | 6,023,431 | -2,529,219 | 0.44% | 12,198,240 |
| 2014-08-07 | 2014-08-05 | 1.881 | 8,552,650 | +1,330,758 | 0.63% | 16,089,361 |
| 2014-08-06 | 2014-08-04 | 1.809 | 7,221,892 | +101,169 | 0.53% | 13,066,241 |
| 2014-08-05 | 2014-08-01 | 1.532 | 7,120,723 | +591,448 | 0.52% | 10,906,800 |
| 2014-08-04 | 2014-07-31 | 1.419 | 6,529,275 | +233,467 | 0.48% | 9,262,560 |
| 2014-08-01 | 2014-07-30 | 1.347 | 6,295,808 | -1,883,295 | 0.46% | 8,478,319 |
| 2014-07-31 | 2014-07-29 | 1.398 | 8,179,103 | +2,256,841 | 0.60% | 11,434,879 |
| 2014-07-30 | 2014-07-28 | 1.347 | 5,922,262 | +638,141 | 0.44% | 7,975,280 |
| 2014-07-29 | 2014-07-25 | 1.121 | 5,284,121 | +194,555 | 0.39% | 5,920,880 |
| 2014-07-28 | 2014-07-24 | 1.131 | 5,089,566 | +46,693 | 0.37% | 5,755,200 |
| 2014-07-25 | 2014-07-23 | 1.100 | 5,042,873 | -490,279 | 0.37% | 5,546,881 |
| 2014-07-24 | 2014-07-22 | 1.110 | 5,533,152 | -54,475 | 0.41% | 6,143,040 |
| 2014-07-23 | 2014-07-21 | 1.172 | 5,587,627 | +677,052 | 0.41% | 6,548,160 |
| 2014-07-22 | 2014-07-18 | 1.100 | 4,910,575 | -225,684 | 0.36% | 5,401,360 |
| 2014-07-21 | 2014-07-17 | 1.100 | 5,136,259 | +23,347 | 0.38% | 5,649,600 |
| 2014-07-18 | 2014-07-16 | 1.090 | 5,112,912 | +163,426 | 0.38% | 5,571,360 |
| 2014-07-17 | 2014-07-15 | 1.049 | 4,949,486 | +7,782 | 0.36% | 5,189,760 |
| 2014-07-16 | 2014-07-14 | 1.049 | 4,941,704 | -451,368 | 0.36% | 5,181,600 |
| 2014-07-11 | 2014-07-09 | 1.018 | 5,393,072 | -116,733 | 0.40% | 5,488,560 |
| 2014-07-10 | 2014-07-08 | 1.038 | 5,509,805 | -7,782 | 0.40% | 5,720,640 |
| 2014-07-09 | 2014-07-07 | 1.049 | 5,517,587 | +62,257 | 0.41% | 5,785,440 |
| 2014-07-07 | 2014-07-03 | 1.028 | 5,455,330 | +15,565 | 0.40% | 5,608,000 |
| 2014-07-03 | 2014-06-30 | 0.966 | 5,439,765 | -521,408 | 0.40% | 5,256,480 |
| 2014-06-30 | 2014-06-26 | 0.987 | 5,961,173 | -155,645 | 0.44% | 5,882,880 |
| 2014-06-27 | 2014-06-25 | 0.997 | 6,116,818 | -77,822 | 0.45% | 6,099,360 |
| 2014-06-26 | 2014-06-24 | 0.987 | 6,194,640 | +93,387 | 0.46% | 6,113,280 |
| 2014-06-25 | 2014-06-23 | 1.018 | 6,101,253 | +171,208 | 0.45% | 6,209,280 |
| 2014-06-24 | 2014-06-20 | 1.028 | 5,930,045 | -7,782 | 0.44% | 6,096,000 |
| 2014-06-23 | 2014-06-19 | 0.997 | 5,937,827 | -46,693 | 0.44% | 5,920,880 |
| 2014-06-20 | 2014-06-18 | 1.007 | 5,984,520 | +225,684 | 0.44% | 6,028,960 |
| 2014-06-19 | 2014-06-17 | 1.038 | 5,758,836 | -147,862 | 0.42% | 5,979,200 |
| 2014-06-18 | 2014-06-16 | 1.079 | 5,906,698 | +70,040 | 0.43% | 6,375,600 |
| 2014-06-17 | 2014-06-13 | 0.987 | 5,836,658 | +202,337 | 0.43% | 5,760,000 |
| 2014-06-16 | 2014-06-12 | 0.987 | 5,634,321 | +132,298 | 0.41% | 5,560,320 |
| 2014-06-13 | 2014-06-11 | 0.997 | 5,502,023 | +7,782 | 0.40% | 5,486,320 |
| 2014-06-12 | 2014-06-10 | 0.966 | 5,494,241 | -62,257 | 0.40% | 5,309,120 |
| 2014-06-11 | 2014-06-09 | 0.987 | 5,556,498 | +38,911 | 0.41% | 5,483,520 |
| 2014-06-10 | 2014-06-06 | 0.935 | 5,517,587 | -93,387 | 0.41% | 5,161,520 |
| 2014-06-09 | 2014-06-05 | 0.894 | 5,610,974 | -194,555 | 0.41% | 5,018,160 |
| 2014-06-06 | 2014-06-04 | 0.884 | 5,805,529 | +225,684 | 0.43% | 5,132,480 |
| 2014-06-05 | 2014-06-03 | 0.905 | 5,579,845 | +124,515 | 0.41% | 5,047,680 |
| 2014-06-04 | 2014-05-30 | 0.894 | 5,455,330 | +233,467 | 0.40% | 4,878,960 |
| 2014-06-03 | 2014-05-29 | 0.864 | 5,221,863 | -31,129 | 0.38% | 4,509,120 |
| 2014-05-30 | 2014-05-28 | 0.894 | 5,252,992 | +241,248 | 0.39% | 4,698,000 |
| 2014-05-26 | 2014-05-22 | 0.864 | 5,011,744 | +23,347 | 0.37% | 4,327,680 |
| 2014-05-21 | 2014-05-19 | 0.853 | 4,988,397 | -101,169 | 0.37% | 4,256,240 |
| 2014-05-19 | 2014-05-15 | 0.884 | 5,089,566 | +15,565 | 0.37% | 4,499,520 |
| 2014-05-16 | 2014-05-14 | 0.884 | 5,074,001 | +85,604 | 0.37% | 4,485,760 |
| 2014-05-15 | 2014-05-13 | 0.864 | 4,988,397 | -77,822 | 0.37% | 4,307,520 |
| 2014-05-14 | 2014-05-12 | 0.874 | 5,066,219 | +443,586 | 0.37% | 4,426,800 |
| 2014-05-13 | 2014-05-09 | 0.812 | 4,622,633 | +7,782 | 0.34% | 3,754,080 |
| 2014-05-07 | 2014-05-02 | 0.915 | 4,614,851 | -46,693 | 0.34% | 4,222,160 |
| 2014-05-05 | 2014-04-30 | 0.925 | 4,661,544 | -1,463,056 | 0.34% | 4,312,800 |
| 2014-05-02 | 2014-04-29 | 0.894 | 6,124,600 | +23,347 | 0.45% | 5,477,520 |
| 2014-04-30 | 2014-04-28 | 0.925 | 6,101,253 | +15,564 | 0.45% | 5,644,800 |
| 2014-04-29 | 2014-04-25 | 0.977 | 6,085,689 | +108,951 | 0.45% | 5,943,200 |
| 2014-04-28 | 2014-04-24 | 0.946 | 5,976,738 | +23,347 | 0.44% | 5,652,480 |
| 2014-04-25 | 2014-04-23 | 0.925 | 5,953,391 | +77,822 | 0.44% | 5,508,000 |
| 2014-04-24 | 2014-04-22 | 0.925 | 5,875,569 | +1,447,491 | 0.43% | 5,436,000 |
| 2014-04-23 | 2014-04-17 | 0.925 | 4,428,078 | -38,911 | 0.33% | 4,096,800 |
| 2014-04-22 | 2014-04-16 | 0.977 | 4,466,989 | +70,040 | 0.33% | 4,362,400 |
| 2014-04-17 | 2014-04-15 | 0.966 | 4,396,949 | -23,347 | 0.32% | 4,248,800 |
| 2014-04-16 | 2014-04-14 | 1.110 | 4,420,296 | +23,347 | 0.32% | 4,907,520 |
| 2014-04-15 | 2014-04-11 | 1.018 | 4,396,949 | +70,040 | 0.32% | 4,474,800 |
| 2014-04-14 | 2014-04-10 | 0.864 | 4,326,909 | +23,346 | 0.32% | 3,736,320 |
| 2014-04-08 | 2014-04-04 | 0.658 | 4,303,563 | -38,911 | 0.32% | 2,831,360 |
| 2014-04-07 | 2014-04-03 | 0.658 | 4,342,474 | +15,565 | 0.32% | 2,856,960 |
| 2014-04-04 | 2014-04-02 | 0.678 | 4,326,909 | +23,346 | 0.32% | 2,935,680 |
| 2014-04-02 | 2014-03-31 | 0.607 | 4,303,563 | -15,564 | 0.32% | 2,610,160 |
| 2014-03-31 | 2014-03-27 | 0.607 | 4,319,127 | +15,564 | 0.32% | 2,619,600 |
| 2014-03-19 | 2014-03-17 | 0.617 | 4,303,563 | -163,426 | 0.32% | 2,654,400 |
| 2014-03-18 | 2014-03-14 | 0.596 | 4,466,989 | -194,555 | 0.33% | 2,663,360 |
| 2014-03-17 | 2014-03-13 | 0.627 | 4,661,544 | -155,644 | 0.34% | 2,923,120 |
| 2014-03-14 | 2014-03-12 | 0.627 | 4,817,188 | -77,823 | 0.35% | 3,020,720 |
| 2014-03-13 | 2014-03-11 | 0.648 | 4,895,011 | -568,101 | 0.36% | 3,170,160 |
| 2014-03-12 | 2014-03-10 | 0.648 | 5,463,112 | -124,515 | 0.40% | 3,538,080 |
| 2014-03-11 | 2014-03-07 | 0.637 | 5,587,627 | +31,129 | 0.41% | 3,561,280 |
| 2014-02-17 | 2014-02-13 | 0.658 | 5,556,498 | -116,734 | 0.41% | 3,655,680 |
| 2014-02-13 | 2014-02-11 | 0.678 | 5,673,232 | +116,734 | 0.42% | 3,849,120 |
| 2014-01-22 | 2014-01-20 | 0.678 | 5,556,498 | -15,565 | 0.41% | 3,769,920 |
| 2014-01-03 | 2013-12-31 | 0.699 | 5,572,063 | -15,564 | 0.41% | 3,895,040 |
| 2013-12-19 | 2013-12-17 | 0.709 | 5,587,627 | -233,467 | 0.41% | 3,963,360 |
| 2013-12-18 | 2013-12-16 | 0.720 | 5,821,094 | -272,377 | 0.43% | 4,188,800 |
| 2013-12-17 | 2013-12-13 | 0.740 | 6,093,471 | +272,377 | 0.45% | 4,510,080 |
| 2013-12-09 | 2013-12-05 | 0.761 | 5,821,094 | +46,694 | 0.43% | 4,428,160 |
| 2013-12-06 | 2013-12-04 | 0.761 | 5,774,400 | +54,475 | 0.42% | 4,392,640 |
| 2013-12-04 | 2013-12-02 | 0.792 | 5,719,925 | +233,466 | 0.42% | 4,527,600 |
| 2013-11-29 | 2013-11-27 | 0.740 | 5,486,459 | -7,782 | 0.40% | 4,060,800 |
| 2013-11-27 | 2013-11-25 | 0.740 | 5,494,241 | -93,386 | 0.40% | 4,066,560 |
| 2013-11-26 | 2013-11-22 | 0.771 | 5,587,627 | +93,386 | 0.41% | 4,308,000 |
| 2013-11-20 | 2013-11-18 | 0.750 | 5,494,241 | -77,822 | 0.40% | 4,123,040 |
| 2013-11-13 | 2013-11-11 | 0.678 | 5,572,063 | +23,347 | 0.41% | 3,780,480 |
| 2013-10-25 | 2013-10-23 | 0.689 | 5,548,716 | -101,169 | 0.41% | 3,821,680 |
| 2013-10-17 | 2013-10-15 | 0.689 | 5,649,885 | +194,555 | 0.42% | 3,891,360 |
| 2013-10-16 | 2013-10-11 | 0.689 | 5,455,330 | -490,279 | 0.40% | 3,757,360 |
| 2013-10-02 | 2013-09-27 | 0.689 | 5,945,609 | -46,693 | 0.44% | 4,095,040 |
| 2013-09-30 | 2013-09-26 | 0.699 | 5,992,302 | +46,693 | 0.44% | 4,188,800 |
| 2013-09-19 | 2013-09-17 | 0.689 | 5,945,609 | -116,733 | 0.44% | 4,095,040 |
| 2013-09-18 | 2013-09-16 | 0.709 | 6,062,342 | +101,169 | 0.45% | 4,300,080 |
| 2013-09-17 | 2013-09-13 | 0.699 | 5,961,173 | -202,338 | 0.44% | 4,167,040 |
| 2013-09-16 | 2013-09-12 | 0.720 | 6,163,511 | -381,328 | 0.45% | 4,435,200 |
| 2013-09-10 | 2013-09-06 | 0.678 | 6,544,839 | -23,347 | 0.48% | 4,440,480 |
| 2013-09-04 | 2013-09-02 | 0.658 | 6,568,186 | -132,297 | 0.48% | 4,321,280 |
| 2013-09-03 | 2013-08-30 | 0.668 | 6,700,483 | -451,369 | 0.49% | 4,477,200 |
| 2013-08-27 | 2013-08-23 | 0.689 | 7,151,852 | +15,565 | 0.53% | 4,925,840 |
| 2013-08-21 | 2013-08-19 | 0.709 | 7,136,287 | -62,258 | 0.52% | 5,061,840 |
| 2013-08-20 | 2013-08-16 | 0.699 | 7,198,545 | +918,301 | 0.53% | 5,032,000 |
| 2013-08-15 | 2013-08-12 | 0.720 | 6,280,244 | +490,279 | 0.46% | 4,519,200 |
| 2013-08-13 | 2013-08-09 | 0.678 | 5,789,965 | -31,129 | 0.43% | 3,928,320 |
| 2013-08-06 | 2013-08-02 | 0.658 | 5,821,094 | +583,666 | 0.43% | 3,829,760 |
| 2013-07-31 | 2013-07-29 | 0.658 | 5,237,428 | +31,129 | 0.38% | 3,445,760 |
| 2013-07-30 | 2013-07-26 | 0.668 | 5,206,299 | -23,347 | 0.38% | 3,478,800 |
| 2013-07-23 | 2013-07-19 | 0.658 | 5,229,646 | +23,347 | 0.38% | 3,440,640 |
| 2013-07-19 | 2013-07-17 | 0.678 | 5,206,299 | +15,564 | 0.38% | 3,532,320 |
| 2013-07-17 | 2013-07-15 | 0.699 | 5,190,735 | -31,128 | 0.38% | 3,628,480 |
| 2013-07-15 | 2013-07-11 | 0.678 | 5,221,863 | -178,991 | 0.38% | 3,542,880 |
| 2013-07-11 | 2013-07-09 | 0.637 | 5,400,854 | +186,773 | 0.40% | 3,442,240 |
| 2013-06-28 | 2013-06-26 | 0.668 | 5,214,081 | -202,338 | 0.38% | 3,484,000 |
| 2013-06-27 | 2013-06-25 | 0.627 | 5,416,419 | -287,941 | 0.40% | 3,396,480 |
| 2013-06-26 | 2013-06-24 | 0.648 | 5,704,360 | -23,347 | 0.42% | 3,694,320 |
| 2013-06-25 | 2013-06-21 | 0.668 | 5,727,707 | +54,475 | 0.42% | 3,827,200 |
| 2013-06-07 | 2013-06-05 | 0.740 | 5,673,232 | -46,693 | 0.42% | 4,199,040 |
| 2013-06-05 | 2013-06-03 | 0.750 | 5,719,925 | +46,693 | 0.42% | 4,292,400 |
| 2013-05-31 | 2013-05-29 | 0.781 | 5,673,232 | -233,466 | 0.42% | 4,432,320 |
| 2013-05-30 | 2013-05-28 | 0.812 | 5,906,698 | +311,288 | 0.43% | 4,796,880 |
| 2013-05-20 | 2013-05-15 | 0.792 | 5,595,410 | -108,950 | 0.41% | 4,429,040 |
| 2013-05-16 | 2013-05-14 | 0.771 | 5,704,360 | +23,346 | 0.42% | 4,398,000 |
| 2013-05-14 | 2013-05-10 | 0.781 | 5,681,014 | +46,693 | 0.42% | 4,438,400 |
| 2013-05-13 | 2013-05-09 | 0.792 | 5,634,321 | -77,822 | 0.41% | 4,459,840 |
| 2013-05-10 | 2013-05-08 | 0.781 | 5,712,143 | -85,604 | 0.42% | 4,462,720 |
| 2013-05-09 | 2013-05-07 | 0.792 | 5,797,747 | +38,911 | 0.43% | 4,589,200 |
| 2013-05-08 | 2013-05-06 | 0.792 | 5,758,836 | +241,249 | 0.42% | 4,558,400 |
| 2013-05-07 | 2013-05-03 | 0.781 | 5,517,587 | +77,822 | 0.41% | 4,310,720 |
| 2013-05-03 | 2013-04-30 | 0.771 | 5,439,765 | +70,040 | 0.40% | 4,194,000 |
| 2013-05-02 | 2013-04-29 | 0.730 | 5,369,725 | +178,990 | 0.39% | 3,919,200 |
| 2013-04-26 | 2013-04-24 | 0.740 | 5,190,735 | +23,347 | 0.38% | 3,841,920 |
| 2013-04-24 | 2013-04-22 | 0.761 | 5,167,388 | -194,555 | 0.38% | 3,930,880 |
| 2013-04-23 | 2013-04-19 | 0.781 | 5,361,943 | -23,347 | 0.39% | 4,189,120 |
| 2013-04-15 | 2013-04-11 | 0.678 | 5,385,290 | +389,111 | 0.40% | 3,653,760 |
| 2013-04-09 | 2013-04-05 | 0.607 | 4,996,179 | -23,347 | 0.37% | 3,030,240 |
| 2013-04-08 | 2013-04-03 | 0.648 | 5,019,526 | +23,347 | 0.37% | 3,250,800 |
| 2013-04-03 | 2013-03-28 | 0.699 | 4,996,179 | +23,346 | 0.37% | 3,492,480 |
| 2013-03-26 | 2013-03-22 | 0.761 | 4,972,833 | +15,565 | 0.37% | 3,782,880 |
| 2013-03-25 | 2013-03-21 | 0.750 | 4,957,268 | -147,862 | 0.36% | 3,720,080 |
| 2013-03-22 | 2013-03-20 | 0.771 | 5,105,130 | +23,346 | 0.38% | 3,936,000 |
| 2013-03-21 | 2013-03-19 | 0.740 | 5,081,784 | -23,346 | 0.37% | 3,761,280 |
| 2013-03-19 | 2013-03-15 | 0.781 | 5,105,130 | -23,347 | 0.38% | 3,988,480 |
| 2013-03-18 | 2013-03-14 | 0.761 | 5,128,477 | +46,693 | 0.38% | 3,901,280 |
| 2013-03-14 | 2013-03-12 | 0.802 | 5,081,784 | -23,346 | 0.37% | 4,074,720 |
| 2013-03-13 | 2013-03-11 | 0.833 | 5,105,130 | -46,693 | 0.38% | 4,250,880 |
| 2013-03-11 | 2013-03-07 | 0.822 | 5,151,823 | -23,347 | 0.38% | 4,236,800 |
| 2013-03-08 | 2013-03-06 | 0.853 | 5,175,170 | +46,693 | 0.38% | 4,415,600 |
| 2013-03-07 | 2013-03-05 | 0.853 | 5,128,477 | -108,951 | 0.38% | 4,375,760 |
| 2013-03-06 | 2013-03-04 | 0.843 | 5,237,428 | -46,693 | 0.38% | 4,414,880 |
| 2013-03-05 | 2013-03-01 | 0.884 | 5,284,121 | -15,564 | 0.39% | 4,671,520 |
| 2013-03-04 | 2013-02-28 | 0.915 | 5,299,685 | +15,564 | 0.39% | 4,848,720 |
| 2013-03-01 | 2013-02-27 | 0.864 | 5,284,121 | +46,693 | 0.39% | 4,562,880 |
| 2013-02-28 | 2013-02-26 | 0.833 | 5,237,428 | -428,021 | 0.38% | 4,361,040 |
| 2013-02-25 | 2013-02-21 | 0.894 | 5,665,449 | -46,694 | 0.42% | 5,066,880 |
| 2013-02-21 | 2013-02-19 | 0.915 | 5,712,143 | -62,257 | 0.42% | 5,226,080 |
| 2013-02-20 | 2013-02-18 | 0.935 | 5,774,400 | +15,564 | 0.42% | 5,401,760 |
| 2013-02-18 | 2013-02-14 | 0.946 | 5,758,836 | +62,258 | 0.42% | 5,446,400 |
| 2013-02-15 | 2013-02-08 | 0.925 | 5,696,578 | -15,565 | 0.42% | 5,270,400 |
| 2013-02-08 | 2013-02-06 | 0.925 | 5,712,143 | -38,911 | 0.42% | 5,284,800 |
| 2013-02-07 | 2013-02-05 | 0.915 | 5,751,054 | +85,605 | 0.42% | 5,261,680 |
| 2013-02-06 | 2013-02-04 | 0.935 | 5,665,449 | -23,347 | 0.42% | 5,299,840 |
| 2013-02-05 | 2013-02-01 | 0.956 | 5,688,796 | +163,426 | 0.42% | 5,438,640 |
| 2013-02-01 | 2013-01-30 | 0.966 | 5,525,370 | +140,080 | 0.41% | 5,339,200 |
| 2013-01-31 | 2013-01-29 | 0.925 | 5,385,290 | +93,387 | 0.40% | 4,982,400 |
| 2013-01-30 | 2013-01-28 | 0.864 | 5,291,903 | +31,129 | 0.39% | 4,569,600 |
| 2013-01-28 | 2013-01-24 | 0.925 | 5,260,774 | -147,862 | 0.39% | 4,867,200 |
| 2013-01-25 | 2013-01-23 | 0.935 | 5,408,636 | +38,911 | 0.40% | 5,059,600 |
| 2013-01-24 | 2013-01-22 | 0.966 | 5,369,725 | +210,119 | 0.39% | 5,188,800 |
| 2013-01-23 | 2013-01-21 | 0.956 | 5,159,606 | +155,645 | 0.38% | 4,932,720 |
| 2013-01-22 | 2013-01-18 | 0.966 | 5,003,961 | -622,577 | 0.37% | 4,835,360 |
| 2013-01-21 | 2013-01-17 | 0.946 | 5,626,538 | +132,297 | 0.41% | 5,321,280 |
| 2013-01-18 | 2013-01-16 | 0.977 | 5,494,241 | -599,230 | 0.40% | 5,365,600 |
| 2013-01-17 | 2013-01-15 | 0.956 | 6,093,471 | -863,825 | 0.45% | 5,825,520 |
| 2013-01-16 | 2013-01-14 | 0.935 | 6,957,296 | +381,328 | 0.51% | 6,508,320 |
| 2013-01-10 | 2013-01-08 | 0.792 | 6,575,968 | +217,902 | 0.48% | 5,205,200 |
| 2013-01-09 | 2013-01-07 | 0.812 | 6,358,066 | +381,328 | 0.47% | 5,163,440 |
| 2013-01-08 | 2013-01-04 | 0.750 | 5,976,738 | -62,258 | 0.44% | 4,485,120 |
| 2013-01-04 | 2013-01-02 | 0.781 | 6,038,996 | +334,636 | 0.44% | 4,718,080 |
| 2013-01-03 | 2012-12-31 | 0.761 | 5,704,360 | +357,981 | 0.42% | 4,339,360 |
| 2013-01-02 | 2012-12-27 | 0.678 | 5,346,379 | +171,209 | 0.39% | 3,627,360 |
| 2012-12-21 | 2012-12-19 | 0.658 | 5,175,170 | -54,476 | 0.38% | 3,404,800 |
| 2012-12-20 | 2012-12-18 | 0.658 | 5,229,646 | -46,693 | 0.38% | 3,440,640 |
| 2012-12-18 | 2012-12-14 | 0.648 | 5,276,339 | +7,782 | 0.39% | 3,417,120 |
| 2012-12-14 | 2012-12-12 | 0.607 | 5,268,557 | -420,239 | 0.39% | 3,195,440 |
| 2012-12-12 | 2012-12-10 | 0.596 | 5,688,796 | -38,911 | 0.42% | 3,391,840 |
| 2012-12-06 | 2012-12-04 | 0.555 | 5,727,707 | +38,911 | 0.42% | 3,179,520 |
| 2012-12-03 | 2012-11-29 | 0.555 | 5,688,796 | +319,071 | 0.42% | 3,157,920 |
| 2012-11-26 | 2012-11-22 | 0.576 | 5,369,725 | -38,911 | 0.39% | 3,091,200 |
| 2012-11-23 | 2012-11-21 | 0.576 | 5,408,636 | +38,911 | 0.40% | 3,113,600 |
| 2012-11-19 | 2012-11-15 | 0.565 | 5,369,725 | -23,347 | 0.39% | 3,036,000 |
| 2012-11-12 | 2012-11-08 | 0.586 | 5,393,072 | +15,564 | 0.40% | 3,160,080 |
| 2012-11-06 | 2012-11-02 | 0.617 | 5,377,508 | +23,347 | 0.40% | 3,316,800 |
| 2012-10-30 | 2012-10-26 | 0.586 | 5,354,161 | -15,564 | 0.39% | 3,137,280 |
| 2012-10-29 | 2012-10-25 | 0.607 | 5,369,725 | +23,346 | 0.39% | 3,256,800 |
| 2012-10-26 | 2012-10-24 | 0.627 | 5,346,379 | +23,347 | 0.39% | 3,352,560 |
| 2012-10-25 | 2012-10-22 | 0.596 | 5,323,032 | +15,564 | 0.39% | 3,173,760 |
| 2012-10-11 | 2012-10-09 | 0.565 | 5,307,468 | -54,475 | 0.39% | 3,000,800 |
| 2012-10-10 | 2012-10-08 | 0.545 | 5,361,943 | +15,564 | 0.39% | 2,921,360 |
| 2012-10-09 | 2012-10-05 | 0.565 | 5,346,379 | +46,694 | 0.39% | 3,022,800 |
| 2012-10-08 | 2012-10-04 | 0.545 | 5,299,685 | +38,911 | 0.39% | 2,887,440 |
| 2012-10-05 | 2012-10-03 | 0.535 | 5,260,774 | +38,911 | 0.39% | 2,812,160 |
| 2012-10-04 | 2012-09-28 | 0.545 | 5,221,863 | +31,128 | 0.38% | 2,845,040 |
| 2012-09-12 | 2012-09-10 | 0.535 | 5,190,735 | +15,565 | 0.38% | 2,774,720 |
| 2012-06-21 | 2012-06-19 | 0.658 | 5,175,170 | +15,564 | 0.38% | 3,404,800 |
| 2012-06-20 | 2012-06-18 | 0.658 | 5,159,606 | -31,129 | 0.38% | 3,394,560 |
| 2012-06-19 | 2012-06-15 | 0.678 | 5,190,735 | +31,129 | 0.38% | 3,521,760 |
| 2012-06-13 | 2012-06-11 | 0.586 | 5,159,606 | +15,565 | 0.38% | 3,023,280 |
| 2012-05-17 | 2012-05-15 | 0.658 | 5,144,041 | +7,782 | 0.38% | 3,384,320 |
| 2012-04-24 | 2012-04-20 | 0.668 | 5,136,259 | -70,040 | 0.38% | 3,432,000 |
| 2012-04-23 | 2012-04-19 | 0.668 | 5,206,299 | -241,248 | 0.38% | 3,478,800 |
| 2012-04-20 | 2012-04-18 | 0.658 | 5,447,547 | -124,516 | 0.40% | 3,584,000 |
| 2012-04-16 | 2012-04-12 | 0.637 | 5,572,063 | -155,644 | 0.41% | 3,551,360 |
| 2012-04-13 | 2012-04-11 | 0.637 | 5,727,707 | -186,773 | 0.42% | 3,650,560 |
| 2012-04-12 | 2012-04-10 | 0.637 | 5,914,480 | -155,644 | 0.43% | 3,769,600 |
| 2012-03-27 | 2012-03-23 | 0.648 | 6,070,124 | -23,347 | 0.45% | 3,931,200 |
| 2012-03-19 | 2012-03-15 | 0.699 | 6,093,471 | +31,129 | 0.45% | 4,259,520 |
| 2012-03-13 | 2012-03-09 | 0.709 | 6,062,342 | -202,338 | 0.45% | 4,300,080 |
| 2012-03-12 | 2012-03-08 | 0.720 | 6,264,680 | +163,427 | 0.46% | 4,508,000 |
| 2012-03-09 | 2012-03-07 | 0.689 | 6,101,253 | -46,693 | 0.45% | 4,202,240 |
| 2012-03-08 | 2012-03-06 | 0.699 | 6,147,946 | -46,694 | 0.45% | 4,297,600 |
| 2012-02-29 | 2012-02-27 | 0.750 | 6,194,640 | +132,298 | 0.46% | 4,648,640 |
| 2012-02-27 | 2012-02-23 | 0.771 | 6,062,342 | -31,129 | 0.45% | 4,674,000 |
| 2012-02-24 | 2012-02-22 | 0.750 | 6,093,471 | +31,129 | 0.45% | 4,572,720 |
| 2012-02-22 | 2012-02-20 | 0.740 | 6,062,342 | +46,693 | 0.45% | 4,487,040 |
| 2012-02-20 | 2012-02-16 | 0.730 | 6,015,649 | -15,564 | 0.44% | 4,390,640 |
| 2012-02-17 | 2012-02-15 | 0.730 | 6,031,213 | -692,617 | 0.44% | 4,402,000 |
| 2012-02-16 | 2012-02-14 | 0.709 | 6,723,830 | +93,386 | 0.49% | 4,769,280 |
| 2012-02-15 | 2012-02-13 | 0.709 | 6,630,444 | -7,782 | 0.49% | 4,703,040 |
| 2012-02-14 | 2012-02-10 | 0.709 | 6,638,226 | +77,822 | 0.49% | 4,708,560 |
| 2012-02-10 | 2012-02-08 | 0.720 | 6,560,404 | +669,270 | 0.48% | 4,720,800 |
| 2012-02-09 | 2012-02-07 | 0.668 | 5,891,134 | -31,128 | 0.43% | 3,936,400 |
| 2012-02-06 | 2012-02-02 | 0.678 | 5,922,262 | -31,129 | 0.44% | 4,018,080 |
| 2012-01-30 | 2012-01-26 | 0.658 | 5,953,391 | -15,565 | 0.44% | 3,916,800 |
| 2012-01-26 | 2012-01-19 | 0.648 | 5,968,956 | -194,555 | 0.44% | 3,865,680 |
| 2012-01-20 | 2012-01-18 | 0.627 | 6,163,511 | +171,209 | 0.45% | 3,864,960 |
| 2012-01-13 | 2012-01-11 | 0.658 | 5,992,302 | -15,565 | 0.44% | 3,942,400 |
| 2012-01-11 | 2012-01-09 | 0.627 | 6,007,867 | -31,129 | 0.44% | 3,767,360 |
| 2011-12-14 | 2011-12-12 | 0.627 | 6,038,996 | +46,694 | 0.44% | 3,786,880 |
| 2011-12-13 | 2011-12-09 | 0.637 | 5,992,302 | +31,129 | 0.44% | 3,819,200 |
| 2011-12-09 | 2011-12-07 | 0.648 | 5,961,173 | -31,129 | 0.44% | 3,860,640 |
| 2011-12-05 | 2011-12-01 | 0.627 | 5,992,302 | +7,782 | 0.44% | 3,757,600 |
| 2011-12-02 | 2011-11-30 | 0.576 | 5,984,520 | +31,129 | 0.44% | 3,445,120 |
| 2011-11-25 | 2011-11-23 | 0.658 | 5,953,391 | +15,564 | 0.44% | 3,916,800 |
| 2011-11-23 | 2011-11-21 | 0.658 | 5,937,827 | -31,129 | 0.44% | 3,906,560 |
| 2011-11-10 | 2011-11-08 | 0.750 | 5,968,956 | -38,911 | 0.44% | 4,479,280 |
| 2011-11-08 | 2011-11-04 | 0.761 | 6,007,867 | +38,911 | 0.44% | 4,570,240 |
| 2011-11-01 | 2011-10-28 | 0.720 | 5,968,956 | +46,694 | 0.44% | 4,295,200 |
| 2011-10-26 | 2011-10-24 | 0.648 | 5,922,262 | -62,258 | 0.44% | 3,835,440 |
| 2011-10-21 | 2011-10-19 | 0.627 | 5,984,520 | +31,129 | 0.44% | 3,752,720 |
| 2011-10-19 | 2011-10-17 | 0.668 | 5,953,391 | -46,693 | 0.44% | 3,978,000 |
| 2011-10-18 | 2011-10-14 | 0.658 | 6,000,084 | +46,693 | 0.44% | 3,947,520 |
| 2011-10-17 | 2011-10-13 | 0.699 | 5,953,391 | -108,951 | 0.44% | 4,161,600 |
| 2011-10-14 | 2011-10-12 | 0.668 | 6,062,342 | +108,951 | 0.45% | 4,050,800 |
| 2011-10-13 | 2011-10-11 | 0.607 | 5,953,391 | -350,200 | 0.44% | 3,610,800 |
| 2011-10-12 | 2011-10-10 | 0.565 | 6,303,591 | -194,555 | 0.46% | 3,564,000 |
| 2011-10-11 | 2011-10-07 | 0.576 | 6,498,146 | -101,169 | 0.48% | 3,740,800 |
| 2011-09-30 | 2011-09-27 | 0.617 | 6,599,315 | +23,347 | 0.48% | 4,070,400 |
| 2011-09-28 | 2011-09-26 | 0.565 | 6,575,968 | -389,111 | 0.48% | 3,718,000 |
| 2011-09-26 | 2011-09-22 | 0.637 | 6,965,079 | +622,577 | 0.51% | 4,439,200 |
| 2011-09-23 | 2011-09-21 | 0.689 | 6,342,502 | +23,347 | 0.47% | 4,368,400 |
| 2011-09-15 | 2011-09-12 | 0.709 | 6,319,155 | -7,782 | 0.46% | 4,482,240 |
| 2011-09-12 | 2011-09-08 | 0.750 | 6,326,937 | -77,822 | 0.46% | 4,747,920 |
| 2011-09-09 | 2011-09-07 | 0.761 | 6,404,759 | +77,822 | 0.47% | 4,872,160 |
| 2011-09-06 | 2011-09-02 | 0.792 | 6,326,937 | +15,564 | 0.46% | 5,008,080 |
| 2011-08-31 | 2011-08-29 | 0.761 | 6,311,373 | +23,347 | 0.46% | 4,801,120 |
| 2011-08-30 | 2011-08-26 | 0.781 | 6,288,026 | -85,605 | 0.46% | 4,912,640 |
| 2011-08-29 | 2011-08-25 | 0.802 | 6,373,631 | -77,822 | 0.47% | 5,110,560 |
| 2011-08-26 | 2011-08-24 | 0.781 | 6,451,453 | +77,822 | 0.47% | 5,040,320 |
| 2011-08-25 | 2011-08-23 | 0.833 | 6,373,631 | +85,605 | 0.47% | 5,307,120 |
| 2011-08-23 | 2011-08-19 | 0.894 | 6,288,026 | -46,694 | 0.46% | 5,623,680 |
| 2011-08-22 | 2011-08-18 | 0.905 | 6,334,720 | +7,783 | 0.47% | 5,730,560 |
| 2011-08-19 | 2011-08-17 | 0.905 | 6,326,937 | -70,040 | 0.46% | 5,723,520 |
| 2011-06-14 | 2011-06-10 | 0.925 | 6,396,977 | -93,387 | 0.47% | 5,918,400 |
| 2011-06-13 | 2011-06-09 | 0.935 | 6,490,364 | -389,110 | 0.48% | 6,071,520 |
| 2011-05-30 | 2011-05-26 | 1.007 | 6,879,474 | +46,693 | 0.51% | 6,930,560 |
| 2011-05-19 | 2011-05-17 | 1.079 | 6,832,781 | -23,347 | 0.50% | 7,375,200 |
| 2011-05-17 | 2011-05-13 | 1.069 | 6,856,128 | -23,346 | 0.50% | 7,329,920 |
| 2011-05-12 | 2011-05-09 | 1.110 | 6,879,474 | -89,275 | 0.51% | 7,639,107 |
| 2011-05-09 | 2011-05-05 | 1.090 | 6,968,749 | +46,252 | 0.52% | 7,593,600 |
| 2011-05-03 | 2011-04-28 | 1.110 | 6,922,497 | -30,835 | 0.51% | 7,686,880 |
| 2011-04-18 | 2011-04-14 | 1.152 | 6,953,332 | -38,544 | 0.52% | 8,009,760 |
| 2011-04-15 | 2011-04-13 | 1.152 | 6,991,876 | +231,264 | 0.52% | 8,054,160 |
| 2011-04-14 | 2011-04-12 | 1.152 | 6,760,612 | +92,506 | 0.50% | 7,787,760 |
| 2011-04-13 | 2011-04-11 | 1.183 | 6,668,106 | -7,709 | 0.49% | 7,888,799 |
| 2011-04-12 | 2011-04-08 | 1.193 | 6,675,815 | -154,176 | 0.50% | 7,967,200 |
| 2011-04-11 | 2011-04-07 | 1.193 | 6,829,991 | -92,506 | 0.51% | 8,151,200 |
| 2011-03-31 | 2011-03-29 | 1.121 | 6,922,497 | +23,127 | 0.51% | 7,758,720 |
| 2011-03-29 | 2011-03-25 | 1.121 | 6,899,370 | +92,505 | 0.51% | 7,732,800 |
| 2011-03-23 | 2011-03-21 | 1.162 | 6,806,865 | -578,159 | 0.50% | 7,911,680 |
| 2011-03-18 | 2011-03-16 | 1.131 | 7,385,024 | -30,835 | 0.55% | 8,353,760 |
| 2011-03-07 | 2011-03-03 | 1.131 | 7,415,859 | +192,719 | 0.55% | 8,388,639 |
| 2011-02-24 | 2011-02-22 | 1.152 | 7,223,140 | -38,544 | 0.54% | 8,320,560 |
| 2011-02-23 | 2011-02-21 | 1.193 | 7,261,684 | -77,088 | 0.54% | 8,666,400 |
| 2011-02-22 | 2011-02-18 | 1.214 | 7,338,772 | -115,631 | 0.54% | 8,910,721 |
| 2011-02-21 | 2011-02-17 | 1.225 | 7,454,403 | -92,506 | 0.55% | 9,128,479 |
| 2011-02-16 | 2011-02-14 | 1.204 | 7,546,909 | +15,418 | 0.56% | 9,085,120 |
| 2011-01-27 | 2011-01-25 | 1.225 | 7,531,491 | -61,671 | 0.56% | 9,222,880 |
| 2011-01-26 | 2011-01-24 | 1.214 | 7,593,162 | +61,671 | 0.56% | 9,219,600 |
| 2011-01-25 | 2011-01-21 | 1.235 | 7,531,491 | +38,544 | 0.56% | 9,301,040 |
| 2011-01-20 | 2011-01-18 | 1.276 | 7,492,947 | +53,961 | 0.56% | 9,564,479 |
| 2011-01-19 | 2011-01-17 | 1.235 | 7,438,986 | -30,835 | 0.55% | 9,186,800 |
| 2011-01-14 | 2011-01-12 | 1.276 | 7,469,821 | +115,632 | 0.55% | 9,534,960 |
| 2011-01-11 | 2011-01-07 | 1.266 | 7,354,189 | -131,050 | 0.55% | 9,311,040 |
| 2011-01-10 | 2011-01-06 | 1.256 | 7,485,239 | -77,088 | 0.56% | 9,399,280 |
| 2011-01-07 | 2011-01-05 | 1.245 | 7,562,327 | -115,631 | 0.56% | 9,417,601 |
| 2011-01-06 | 2011-01-04 | 1.256 | 7,677,958 | -339,187 | 0.57% | 9,641,279 |
| 2010-12-30 | 2010-12-28 | 1.193 | 8,017,145 | +30,835 | 0.59% | 9,568,000 |
| 2010-12-28 | 2010-12-22 | 1.152 | 7,986,310 | -30,835 | 0.59% | 9,199,680 |
| 2010-12-23 | 2010-12-21 | 1.173 | 8,017,145 | -15,418 | 0.59% | 9,401,600 |
| 2010-12-22 | 2010-12-20 | 1.142 | 8,032,563 | -15,418 | 0.60% | 9,169,600 |
| 2010-12-21 | 2010-12-17 | 1.183 | 8,047,981 | -1,541,758 | 0.60% | 9,521,281 |
| 2010-12-20 | 2010-12-16 | 1.162 | 9,589,739 | -4,239,837 | 0.71% | 11,146,240 |
| 2010-12-15 | 2010-12-13 | 1.245 | 13,829,576 | +30,835 | 1.03% | 17,222,400 |
| 2010-12-14 | 2010-12-10 | 1.256 | 13,798,741 | -23,126 | 1.02% | 17,327,201 |
| 2010-12-10 | 2010-12-08 | 1.256 | 13,821,867 | -262,099 | 1.03% | 17,356,240 |
| 2010-12-09 | 2010-12-07 | 1.266 | 14,083,966 | +53,962 | 1.04% | 17,831,520 |
| 2010-12-07 | 2010-12-03 | 1.276 | 14,030,004 | +77,088 | 1.04% | 17,908,799 |
| 2010-12-06 | 2010-12-02 | 1.287 | 13,952,916 | -123,341 | 1.04% | 17,955,199 |
| 2010-12-03 | 2010-12-01 | 1.276 | 14,076,257 | -778,588 | 1.04% | 17,967,840 |
| 2010-12-02 | 2010-11-30 | 1.245 | 14,854,845 | -2,389,726 | 1.10% | 18,499,200 |
| 2010-11-29 | 2010-11-25 | 1.308 | 17,244,571 | +38,544 | 1.28% | 22,548,960 |
| 2010-11-25 | 2010-11-23 | 1.297 | 17,206,027 | -15,418 | 1.28% | 22,319,999 |
| 2010-11-19 | 2010-11-17 | 1.328 | 17,221,445 | +15,418 | 1.28% | 22,876,160 |
| 2010-11-18 | 2010-11-16 | 1.359 | 17,206,027 | -15,418 | 1.28% | 23,391,359 |
| 2010-11-17 | 2010-11-15 | 1.380 | 17,221,445 | -69,379 | 1.28% | 23,769,760 |
| 2010-11-16 | 2010-11-12 | 1.401 | 17,290,824 | -15,418 | 1.28% | 24,224,400 |
| 2010-11-15 | 2010-11-11 | 1.453 | 17,306,242 | +77,088 | 1.28% | 25,144,000 |
| 2010-11-12 | 2010-11-10 | 1.443 | 17,229,154 | +23,127 | 1.28% | 24,853,200 |
| 2010-11-11 | 2010-11-09 | 1.474 | 17,206,027 | +69,379 | 1.28% | 25,355,519 |
| 2010-11-10 | 2010-11-08 | 1.505 | 17,136,648 | +955,890 | 1.27% | 25,786,800 |
| 2010-11-09 | 2010-11-05 | 1.443 | 16,180,758 | -316,060 | 1.20% | 23,340,880 |
| 2010-11-08 | 2010-11-04 | 1.463 | 16,496,818 | -100,215 | 1.22% | 24,139,199 |
| 2010-11-05 | 2010-11-03 | 1.432 | 16,597,033 | +23,127 | 1.23% | 23,769,120 |
| 2010-11-03 | 2010-11-01 | 1.411 | 16,573,906 | +385,439 | 1.23% | 23,392,000 |
| 2010-11-01 | 2010-10-28 | 1.349 | 16,188,467 | +7,709 | 1.20% | 21,840,001 |
| 2010-10-29 | 2010-10-27 | 1.370 | 16,180,758 | -131,049 | 1.20% | 22,165,440 |
| 2010-10-28 | 2010-10-26 | 1.411 | 16,311,807 | -192,720 | 1.21% | 23,022,080 |
| 2010-10-27 | 2010-10-25 | 1.443 | 16,504,527 | +624,412 | 1.22% | 23,807,920 |
| 2010-10-26 | 2010-10-22 | 1.391 | 15,880,115 | -23,126 | 1.18% | 22,083,200 |
| 2010-10-25 | 2010-10-21 | 1.432 | 15,903,241 | -38,544 | 1.18% | 22,775,520 |
| 2010-10-22 | 2010-10-20 | 1.432 | 15,941,785 | +38,544 | 1.18% | 22,830,720 |
| 2010-10-21 | 2010-10-19 | 1.484 | 15,903,241 | +2,027,412 | 1.18% | 23,600,720 |
| 2010-10-20 | 2010-10-18 | 1.505 | 13,875,829 | +316,061 | 1.03% | 20,880,001 |
| 2010-10-19 | 2010-10-15 | 1.474 | 13,559,768 | +1,518,632 | 1.01% | 19,982,240 |
| 2010-10-18 | 2010-10-14 | 1.463 | 12,041,136 | +477,946 | 0.89% | 17,619,361 |
| 2010-10-15 | 2010-10-13 | 1.453 | 11,563,190 | -15,418 | 0.86% | 16,799,999 |
| 2010-10-14 | 2010-10-12 | 1.453 | 11,578,608 | +1,202,572 | 0.86% | 16,822,400 |
| 2010-10-13 | 2010-10-11 | 1.494 | 10,376,036 | +1,403,000 | 0.77% | 15,505,920 |
| 2010-10-12 | 2010-10-08 | 1.359 | 8,973,036 | -30,835 | 0.67% | 12,198,720 |
| 2010-10-11 | 2010-10-07 | 1.411 | 9,003,871 | +2,073,666 | 0.67% | 12,707,840 |
| 2010-10-08 | 2010-10-06 | 1.349 | 6,930,205 | +61,670 | 0.51% | 9,349,599 |
| 2010-10-07 | 2010-10-05 | 1.297 | 6,868,535 | -107,923 | 0.51% | 8,910,000 |
| 2010-10-06 | 2010-10-04 | 1.287 | 6,976,458 | -254,390 | 0.52% | 8,977,600 |
| 2010-09-29 | 2010-09-27 | 1.297 | 7,230,848 | +23,126 | 0.54% | 9,379,999 |
| 2010-09-28 | 2010-09-24 | 1.276 | 7,207,722 | +115,632 | 0.53% | 9,200,400 |
| 2010-09-27 | 2010-09-22 | 1.256 | 7,092,090 | +7,709 | 0.53% | 8,905,600 |
| 2010-09-24 | 2010-09-21 | 1.256 | 7,084,381 | -231,264 | 0.53% | 8,895,920 |
| 2010-09-21 | 2010-09-17 | 1.256 | 7,315,645 | -15,418 | 0.54% | 9,186,320 |
| 2010-09-20 | 2010-09-16 | 1.235 | 7,331,063 | +15,418 | 0.54% | 9,053,520 |
| 2010-09-14 | 2010-09-10 | 1.276 | 7,315,645 | -30,835 | 0.54% | 9,338,160 |
| 2010-09-13 | 2010-09-09 | 1.297 | 7,346,480 | -154,176 | 0.54% | 9,530,000 |
| 2010-09-10 | 2010-09-08 | 1.276 | 7,500,656 | -107,923 | 0.56% | 9,574,320 |
| 2010-09-09 | 2010-09-07 | 1.297 | 7,608,579 | -254,391 | 0.56% | 9,870,000 |
| 2010-09-08 | 2010-09-06 | 1.235 | 7,862,970 | -38,543 | 0.58% | 9,710,401 |
| 2010-09-07 | 2010-09-03 | 1.173 | 7,901,513 | -38,544 | 0.59% | 9,265,999 |
| 2010-09-06 | 2010-09-02 | 1.162 | 7,940,057 | -23,127 | 0.59% | 9,228,799 |
| 2010-09-02 | 2010-08-31 | 1.090 | 7,963,184 | +7,709 | 0.59% | 8,677,200 |
| 2010-08-31 | 2010-08-27 | 1.162 | 7,955,475 | +7,709 | 0.59% | 9,246,720 |
| 2010-08-25 | 2010-08-23 | 1.173 | 7,947,766 | +200,428 | 0.59% | 9,320,240 |
| 2010-08-24 | 2010-08-20 | 1.266 | 7,747,338 | -38,544 | 0.57% | 9,808,801 |
| 2010-08-16 | 2010-08-12 | 1.297 | 7,785,882 | +385,440 | 0.58% | 10,100,001 |
| 2010-08-13 | 2010-08-11 | 1.297 | 7,400,442 | +53,962 | 0.55% | 9,600,000 |
| 2010-08-05 | 2010-08-03 | 1.359 | 7,346,480 | -15,418 | 0.54% | 9,987,440 |
| 2010-08-03 | 2010-07-30 | 1.380 | 7,361,898 | -77,088 | 0.55% | 10,161,200 |
| 2010-08-02 | 2010-07-29 | 1.359 | 7,438,986 | +107,923 | 0.55% | 10,113,200 |
| 2010-07-30 | 2010-07-28 | 1.339 | 7,331,063 | -7,709 | 0.54% | 9,814,320 |
| 2010-07-29 | 2010-07-27 | 1.318 | 7,338,772 | +7,709 | 0.54% | 9,672,321 |
| 2010-07-28 | 2010-07-26 | 1.318 | 7,331,063 | -30,835 | 0.54% | 9,662,160 |
| 2010-07-27 | 2010-07-23 | 1.318 | 7,361,898 | +123,341 | 0.55% | 9,702,800 |
| 2010-07-23 | 2010-07-21 | 1.297 | 7,238,557 | +30,835 | 0.54% | 9,390,000 |
| 2010-07-22 | 2010-07-20 | 1.297 | 7,207,722 | +15,418 | 0.53% | 9,350,000 |
| 2010-07-16 | 2010-07-14 | 1.297 | 7,192,304 | -46,253 | 0.53% | 9,329,999 |
| 2010-07-15 | 2010-07-13 | 1.297 | 7,238,557 | +46,253 | 0.54% | 9,390,000 |
| 2010-07-14 | 2010-07-12 | 1.328 | 7,192,304 | -308,352 | 0.53% | 9,553,919 |
| 2010-07-13 | 2010-07-09 | 1.359 | 7,500,656 | +370,022 | 0.56% | 10,197,040 |
| 2010-07-12 | 2010-07-08 | 1.328 | 7,130,634 | -15,418 | 0.53% | 9,472,000 |
| 2010-07-08 | 2010-07-06 | 1.339 | 7,146,052 | +15,418 | 0.53% | 9,566,640 |
| 2010-07-06 | 2010-07-02 | 1.287 | 7,130,634 | -23,126 | 0.53% | 9,176,000 |
| 2010-07-05 | 2010-06-30 | 1.318 | 7,153,760 | -439,402 | 0.53% | 9,428,479 |
| 2010-06-30 | 2010-06-28 | 1.391 | 7,593,162 | -316,060 | 0.56% | 10,559,200 |
| 2010-06-29 | 2010-06-25 | 1.401 | 7,909,222 | +46,252 | 0.59% | 11,080,800 |
| 2010-06-28 | 2010-06-24 | 1.443 | 7,862,970 | -408,566 | 0.58% | 11,342,401 |
| 2010-06-25 | 2010-06-23 | 1.411 | 8,271,536 | +30,836 | 0.61% | 11,674,241 |
| 2010-06-24 | 2010-06-22 | 1.422 | 8,240,700 | +177,302 | 0.61% | 11,716,239 |
| 2010-06-23 | 2010-06-21 | 1.443 | 8,063,398 | +316,060 | 0.60% | 11,631,520 |
| 2010-06-22 | 2010-06-18 | 1.391 | 7,747,338 | +177,303 | 0.57% | 10,773,601 |
| 2010-06-21 | 2010-06-17 | 1.339 | 7,570,035 | +262,099 | 0.56% | 10,134,240 |
| 2010-06-11 | 2010-06-09 | 1.266 | 7,307,936 | -7,709 | 0.54% | 9,252,480 |
| 2010-06-04 | 2010-06-02 | 1.297 | 7,315,645 | +30,835 | 0.54% | 9,490,000 |
| 2010-06-01 | 2010-05-28 | 1.297 | 7,284,810 | -61,670 | 0.54% | 9,450,000 |
| 2010-05-28 | 2010-05-26 | 1.183 | 7,346,480 | -23,127 | 0.54% | 8,691,360 |
| 2010-05-25 | 2010-05-20 | 1.090 | 7,369,607 | +115,632 | 0.55% | 8,030,400 |
| 2010-05-24 | 2010-05-19 | 1.193 | 7,253,975 | -46,253 | 0.54% | 8,657,200 |
| 2010-05-20 | 2010-05-18 | 1.276 | 7,300,228 | +46,253 | 0.54% | 9,318,481 |
| 2010-05-19 | 2010-05-17 | 1.297 | 7,253,975 | +61,671 | 0.54% | 9,410,000 |
| 2010-05-17 | 2010-05-13 | 1.401 | 7,192,304 | +7,708 | 0.53% | 10,076,399 |
| 2010-05-13 | 2010-05-11 | 1.382 | 7,184,596 | -19,697 | 0.53% | 9,930,853 |
| 2010-05-10 | 2010-05-06 | 1.372 | 7,204,293 | -91,677 | 0.54% | 9,882,640 |
| 2010-05-07 | 2010-05-05 | 1.445 | 7,295,970 | +22,919 | 0.55% | 10,543,199 |
| 2010-05-05 | 2010-05-03 | 1.497 | 7,273,051 | +76,397 | 0.54% | 10,890,880 |
| 2010-05-04 | 2010-04-30 | 1.529 | 7,196,654 | -53,478 | 0.54% | 11,002,561 |
| 2010-05-03 | 2010-04-29 | 1.529 | 7,250,132 | -30,559 | 0.54% | 11,084,320 |
| 2010-04-30 | 2010-04-28 | 1.518 | 7,280,691 | -22,919 | 0.54% | 11,054,800 |
| 2010-04-29 | 2010-04-27 | 1.550 | 7,303,610 | +61,118 | 0.55% | 11,319,040 |
| 2010-04-28 | 2010-04-26 | 1.592 | 7,242,492 | +45,838 | 0.54% | 11,527,680 |
| 2010-04-26 | 2010-04-22 | 1.571 | 7,196,654 | -122,236 | 0.54% | 11,304,001 |
| 2010-04-22 | 2010-04-20 | 1.602 | 7,318,890 | +22,920 | 0.55% | 11,725,920 |
| 2010-04-21 | 2010-04-19 | 1.592 | 7,295,970 | +76,397 | 0.55% | 11,612,799 |
| 2010-04-20 | 2010-04-16 | 1.634 | 7,219,573 | +22,919 | 0.54% | 11,793,600 |
| 2010-04-19 | 2010-04-15 | 1.665 | 7,196,654 | +61,118 | 0.54% | 11,982,241 |
| 2010-04-16 | 2010-04-14 | 1.675 | 7,135,536 | +84,038 | 0.53% | 11,955,201 |
| 2010-04-15 | 2010-04-13 | 1.686 | 7,051,498 | -190,994 | 0.53% | 11,888,240 |
| 2010-04-14 | 2010-04-12 | 1.717 | 7,242,492 | -206,274 | 0.54% | 12,437,760 |
| 2010-04-13 | 2010-04-09 | 1.717 | 7,448,766 | -22,919 | 0.56% | 12,792,001 |
| 2010-04-12 | 2010-04-08 | 1.696 | 7,471,685 | +7,640 | 0.56% | 12,674,880 |
| 2010-04-09 | 2010-04-07 | 1.728 | 7,464,045 | +61,118 | 0.56% | 12,896,400 |
| 2010-04-08 | 2010-04-01 | 1.696 | 7,402,927 | +45,838 | 0.55% | 12,558,240 |
| 2010-04-07 | 2010-03-31 | 1.665 | 7,357,089 | +305,591 | 0.55% | 12,249,361 |
| 2010-04-01 | 2010-03-30 | 1.717 | 7,051,498 | +137,516 | 0.53% | 12,109,760 |
| 2010-03-31 | 2010-03-29 | 1.770 | 6,913,982 | +1,222,361 | 0.52% | 12,235,599 |
| 2010-03-30 | 2010-03-26 | 1.696 | 5,691,621 | +962,610 | 0.43% | 9,655,200 |
| 2010-03-29 | 2010-03-25 | 1.602 | 4,729,011 | -30,559 | 0.35% | 7,576,560 |
| 2010-03-26 | 2010-03-24 | 1.634 | 4,759,570 | -22,920 | 0.36% | 7,775,040 |
| 2010-03-25 | 2010-03-23 | 1.634 | 4,782,490 | +114,597 | 0.36% | 7,812,481 |
| 2010-03-24 | 2010-03-22 | 1.623 | 4,667,893 | +30,559 | 0.35% | 7,576,400 |
| 2010-03-22 | 2010-03-18 | 1.686 | 4,637,334 | +22,919 | 0.35% | 7,818,160 |
| 2010-03-19 | 2010-03-17 | 1.717 | 4,614,415 | -30,559 | 0.35% | 7,924,480 |
| 2010-03-17 | 2010-03-15 | 1.686 | 4,644,974 | -30,559 | 0.35% | 7,831,040 |
| 2010-03-16 | 2010-03-12 | 1.707 | 4,675,533 | -22,919 | 0.35% | 7,980,480 |
| 2010-03-15 | 2010-03-11 | 1.707 | 4,698,452 | +145,155 | 0.35% | 8,019,600 |
| 2010-03-12 | 2010-03-10 | 1.717 | 4,553,297 | +7,640 | 0.34% | 7,819,520 |
| 2010-03-11 | 2010-03-09 | 1.728 | 4,545,657 | +84,037 | 0.34% | 7,854,000 |
| 2010-03-10 | 2010-03-08 | 1.770 | 4,461,620 | +30,559 | 0.33% | 7,895,681 |
| 2010-03-09 | 2010-03-05 | 1.759 | 4,431,061 | +30,559 | 0.33% | 7,795,201 |
| 2010-03-05 | 2010-03-03 | 1.822 | 4,400,502 | +53,479 | 0.33% | 8,017,921 |
| 2010-03-04 | 2010-03-02 | 1.749 | 4,347,023 | -22,920 | 0.33% | 7,601,840 |
| 2010-03-03 | 2010-03-01 | 1.759 | 4,369,943 | +45,839 | 0.33% | 7,687,681 |
| 2010-03-02 | 2010-02-26 | 1.801 | 4,324,104 | -84,037 | 0.32% | 7,788,160 |
| 2010-02-26 | 2010-02-24 | 1.665 | 4,408,141 | -366,709 | 0.33% | 7,339,439 |
| 2010-02-25 | 2010-02-23 | 1.592 | 4,774,850 | -366,708 | 0.36% | 7,600,000 |
| 2010-02-24 | 2010-02-22 | 1.655 | 5,141,558 | +679,938 | 0.38% | 8,506,720 |
| 2010-02-17 | 2010-02-11 | 1.592 | 4,461,620 | -7,639 | 0.33% | 7,101,441 |
| 2010-02-12 | 2010-02-10 | 1.518 | 4,469,259 | -22,920 | 0.33% | 6,785,999 |
| 2010-02-11 | 2010-02-09 | 1.466 | 4,492,179 | +7,640 | 0.34% | 6,585,600 |
| 2010-02-09 | 2010-02-05 | 1.508 | 4,484,539 | +15,280 | 0.34% | 6,762,240 |
| 2010-02-08 | 2010-02-04 | 1.613 | 4,469,259 | -30,559 | 0.33% | 7,207,199 |
| 2010-02-05 | 2010-02-03 | 1.655 | 4,499,818 | -22,920 | 0.34% | 7,444,959 |
| 2010-02-04 | 2010-02-02 | 1.560 | 4,522,738 | -15,279 | 0.34% | 7,056,640 |
| 2010-02-02 | 2010-01-29 | 1.456 | 4,538,017 | -68,758 | 0.34% | 6,605,280 |
| 2010-02-01 | 2010-01-28 | 1.487 | 4,606,775 | +68,758 | 0.34% | 6,850,080 |
| 2010-01-29 | 2010-01-27 | 1.445 | 4,538,017 | -695,218 | 0.34% | 6,557,760 |
| 2010-01-28 | 2010-01-26 | 1.518 | 5,233,235 | -519,504 | 0.39% | 7,945,999 |
| 2010-01-27 | 2010-01-25 | 1.665 | 5,752,739 | +30,559 | 0.43% | 9,578,160 |
| 2010-01-26 | 2010-01-22 | 1.613 | 5,722,180 | -1,031,368 | 0.43% | 9,227,680 |
| 2010-01-25 | 2010-01-21 | 1.665 | 6,753,548 | +22,920 | 0.51% | 11,244,481 |
| 2010-01-22 | 2010-01-20 | 1.738 | 6,730,628 | +1,061,926 | 0.50% | 11,699,680 |
| 2010-01-21 | 2010-01-19 | 1.759 | 5,668,702 | +15,280 | 0.42% | 9,972,481 |
| 2010-01-20 | 2010-01-18 | 1.812 | 5,653,422 | -45,839 | 0.42% | 10,241,600 |
| 2010-01-19 | 2010-01-15 | 1.812 | 5,699,261 | +45,839 | 0.43% | 10,324,641 |
| 2010-01-18 | 2010-01-14 | 1.738 | 5,653,422 | -15,280 | 0.42% | 9,827,200 |
| 2010-01-15 | 2010-01-13 | 1.717 | 5,668,702 | +22,920 | 0.42% | 9,735,041 |
| 2010-01-14 | 2010-01-12 | 1.728 | 5,645,782 | -160,435 | 0.42% | 9,754,799 |
| 2010-01-13 | 2010-01-11 | 1.749 | 5,806,217 | +1,306,399 | 0.43% | 10,153,599 |
| 2010-01-12 | 2010-01-08 | 1.487 | 4,499,818 | -221,553 | 0.34% | 6,691,039 |
| 2010-01-11 | 2010-01-07 | 1.435 | 4,721,371 | +91,677 | 0.35% | 6,773,279 |
| 2010-01-08 | 2010-01-06 | 1.382 | 4,629,694 | -30,559 | 0.35% | 6,399,360 |
| 2010-01-07 | 2010-01-05 | 1.414 | 4,660,253 | +175,714 | 0.35% | 6,587,999 |
| 2010-01-06 | 2010-01-04 | 1.288 | 4,484,539 | -45,838 | 0.34% | 5,776,080 |
| 2010-01-05 | 2009-12-31 | 1.288 | 4,530,377 | +15,279 | 0.34% | 5,835,119 |
| 2009-12-29 | 2009-12-24 | 1.152 | 4,515,098 | -22,919 | 0.34% | 5,200,800 |
| 2009-12-09 | 2009-12-07 | 1.236 | 4,538,017 | +15,279 | 0.34% | 5,607,360 |
| 2009-12-03 | 2009-12-01 | 1.246 | 4,522,738 | -7,639 | 0.34% | 5,635,840 |
| 2009-12-02 | 2009-11-30 | 1.246 | 4,530,377 | -76,398 | 0.34% | 5,645,359 |
| 2009-12-01 | 2009-11-27 | 1.183 | 4,606,775 | +61,118 | 0.34% | 5,451,120 |
| 2009-11-30 | 2009-11-26 | 1.267 | 4,545,657 | -30,559 | 0.34% | 5,759,600 |
| 2009-11-27 | 2009-11-25 | 1.257 | 4,576,216 | -76,398 | 0.34% | 5,750,400 |
| 2009-11-24 | 2009-11-20 | 1.236 | 4,652,614 | +137,516 | 0.35% | 5,748,960 |
| 2009-11-23 | 2009-11-19 | 1.246 | 4,515,098 | -91,677 | 0.34% | 5,626,320 |
| 2009-11-19 | 2009-11-17 | 1.298 | 4,606,775 | +22,919 | 0.34% | 5,981,760 |
| 2009-11-18 | 2009-11-16 | 1.330 | 4,583,856 | -99,317 | 0.34% | 6,096,000 |
| 2009-11-17 | 2009-11-13 | 1.267 | 4,683,173 | +91,677 | 0.35% | 5,933,840 |
| 2009-11-13 | 2009-11-11 | 1.183 | 4,591,496 | +15,280 | 0.34% | 5,433,041 |
| 2009-11-11 | 2009-11-09 | 1.225 | 4,576,216 | -61,118 | 0.34% | 5,606,640 |
| 2009-10-30 | 2009-10-28 | 1.110 | 4,637,334 | +38,199 | 0.35% | 5,147,360 |
| 2009-10-28 | 2009-10-23 | 1.173 | 4,599,135 | +61,118 | 0.34% | 5,393,920 |
| 2009-10-23 | 2009-10-21 | 1.183 | 4,538,017 | +30,559 | 0.34% | 5,369,760 |
| 2009-10-22 | 2009-10-20 | 1.152 | 4,507,458 | -305,591 | 0.34% | 5,192,000 |
| 2009-10-21 | 2009-10-19 | 1.131 | 4,813,049 | +305,591 | 0.36% | 5,443,200 |
| 2009-10-16 | 2009-10-14 | 1.120 | 4,507,458 | -30,559 | 0.34% | 5,050,400 |
| 2009-10-06 | 2009-10-02 | 1.068 | 4,538,017 | -22,920 | 0.34% | 4,847,040 |
| 2009-10-02 | 2009-09-29 | 1.089 | 4,560,937 | +53,479 | 0.34% | 4,967,041 |
| 2009-09-28 | 2009-09-24 | 1.110 | 4,507,458 | +22,919 | 0.34% | 5,003,200 |
| 2009-09-24 | 2009-09-22 | 1.152 | 4,484,539 | +30,559 | 0.34% | 5,165,600 |
| 2009-09-22 | 2009-09-18 | 1.120 | 4,453,980 | -381,988 | 0.33% | 4,990,480 |
| 2009-09-21 | 2009-09-17 | 1.183 | 4,835,968 | +305,591 | 0.36% | 5,722,320 |
| 2009-09-11 | 2009-09-09 | 1.152 | 4,530,377 | +76,397 | 0.34% | 5,218,399 |
| 2009-08-20 | 2009-08-18 | 1.089 | 4,453,980 | -53,478 | 0.33% | 4,850,560 |
| 2009-08-12 | 2009-08-10 | 1.225 | 4,507,458 | -7,640 | 0.34% | 5,522,400 |
| 2009-08-10 | 2009-08-06 | 1.257 | 4,515,098 | +38,199 | 0.34% | 5,673,600 |
| 2009-08-07 | 2009-08-05 | 1.267 | 4,476,899 | +22,919 | 0.34% | 5,672,480 |
| 2009-08-06 | 2009-08-04 | 1.278 | 4,453,980 | -106,957 | 0.33% | 5,690,080 |
| 2009-08-05 | 2009-08-03 | 1.319 | 4,560,937 | +61,119 | 0.34% | 6,017,761 |
| 2009-08-04 | 2009-07-31 | 1.257 | 4,499,818 | +30,559 | 0.34% | 5,654,399 |
| 2009-08-03 | 2009-07-30 | 1.246 | 4,469,259 | +7,639 | 0.33% | 5,569,200 |
| 2009-07-31 | 2009-07-29 | 1.267 | 4,461,620 | -15,279 | 0.33% | 5,653,120 |
| 2009-07-30 | 2009-07-28 | 1.372 | 4,476,899 | +15,279 | 0.34% | 6,141,280 |
| 2009-07-29 | 2009-07-27 | 1.319 | 4,461,620 | +22,920 | 0.33% | 5,886,720 |
| 2009-07-28 | 2009-07-24 | 1.225 | 4,438,700 | +22,919 | 0.33% | 5,438,160 |
| 2009-07-24 | 2009-07-22 | 1.173 | 4,415,781 | -53,478 | 0.33% | 5,178,880 |
| 2009-07-20 | 2009-07-16 | 1.089 | 4,469,259 | -7,640 | 0.33% | 4,867,200 |
| 2009-07-17 | 2009-07-15 | 1.100 | 4,476,899 | -313,230 | 0.34% | 4,922,400 |
| 2009-07-16 | 2009-07-14 | 1.058 | 4,790,129 | -15,280 | 0.36% | 5,066,160 |
| 2009-07-15 | 2009-07-13 | 1.047 | 4,805,409 | +76,398 | 0.36% | 5,032,000 |
| 2009-07-14 | 2009-07-10 | 1.079 | 4,729,011 | -99,317 | 0.35% | 5,100,560 |
| 2009-07-10 | 2009-07-08 | 1.068 | 4,828,328 | -38,199 | 0.36% | 5,157,120 |
| 2009-07-09 | 2009-07-07 | 1.079 | 4,866,527 | +252,112 | 0.36% | 5,248,880 |
| 2009-07-08 | 2009-07-06 | 1.100 | 4,614,415 | -45,838 | 0.35% | 5,073,600 |
| 2009-07-07 | 2009-07-03 | 1.089 | 4,660,253 | +68,757 | 0.35% | 5,075,200 |
| 2009-07-03 | 2009-06-30 | 1.079 | 4,591,496 | +15,280 | 0.34% | 4,952,240 |
| 2009-06-29 | 2009-06-25 | 1.110 | 4,576,216 | -76,398 | 0.34% | 5,079,520 |
| 2009-06-25 | 2009-06-23 | 1.068 | 4,652,614 | +61,118 | 0.35% | 4,969,440 |
| 2009-06-23 | 2009-06-19 | 1.141 | 4,591,496 | +53,479 | 0.34% | 5,240,721 |
| 2009-06-18 | 2009-06-16 | 1.173 | 4,538,017 | -190,994 | 0.34% | 5,322,240 |
| 2009-06-17 | 2009-06-15 | 1.236 | 4,729,011 | +190,994 | 0.35% | 5,843,360 |
| 2009-06-12 | 2009-06-10 | 1.162 | 4,538,017 | +99,317 | 0.34% | 5,274,720 |
| 2009-06-10 | 2009-06-08 | 1.194 | 4,438,700 | -68,758 | 0.33% | 5,298,720 |
| 2009-06-08 | 2009-06-04 | 1.194 | 4,507,458 | -7,640 | 0.34% | 5,380,800 |
| 2009-06-05 | 2009-06-03 | 1.194 | 4,515,098 | +68,758 | 0.34% | 5,389,920 |
| 2009-06-04 | 2009-06-02 | 1.162 | 4,446,340 | -99,317 | 0.33% | 5,168,160 |
| 2009-06-03 | 2009-06-01 | 1.267 | 4,545,657 | +99,317 | 0.34% | 5,759,600 |
| 2009-06-02 | 2009-05-29 | 1.173 | 4,446,340 | +114,596 | 0.33% | 5,214,720 |
| 2009-05-27 | 2009-05-25 | 1.120 | 4,331,744 | +53,479 | 0.32% | 4,853,520 |
| 2009-05-26 | 2009-05-22 | 1.100 | 4,278,265 | -76,398 | 0.32% | 4,704,000 |
| 2009-05-25 | 2009-05-21 | 1.141 | 4,354,663 | +160,435 | 0.33% | 4,970,400 |
| 2009-05-22 | 2009-05-20 | 1.162 | 4,194,228 | -7,640 | 0.31% | 4,875,120 |
| 2009-05-21 | 2009-05-19 | 1.131 | 4,201,868 | +7,640 | 0.31% | 4,752,000 |
| 2009-05-20 | 2009-05-18 | 1.131 | 4,194,228 | -61,118 | 0.31% | 4,743,360 |
| 2009-05-19 | 2009-05-15 | 1.079 | 4,255,346 | +106,957 | 0.32% | 4,589,680 |
| 2009-05-15 | 2009-05-13 | 1.120 | 4,148,389 | -45,839 | 0.31% | 4,648,079 |
| 2009-05-14 | 2009-05-12 | 1.120 | 4,194,228 | -38,199 | 0.31% | 4,699,440 |
| 2009-05-13 | 2009-05-11 | 1.141 | 4,232,427 | -145,155 | 0.32% | 4,830,880 |
| 2009-05-12 | 2009-05-08 | 1.026 | 4,377,582 | -267,392 | 0.33% | 4,492,320 |
| 2009-05-11 | 2009-05-07 | 0.932 | 4,644,974 | -519,504 | 0.35% | 4,328,960 |
| 2009-05-08 | 2009-05-06 | 0.921 | 5,164,478 | +840,374 | 0.39% | 4,759,040 |
| 2009-05-05 | 2009-04-30 | 0.806 | 4,324,104 | -305,590 | 0.32% | 3,486,560 |
| 2009-05-04 | 2009-04-29 | 0.775 | 4,629,694 | +305,590 | 0.35% | 3,587,520 |
| 2009-04-29 | 2009-04-27 | 0.775 | 4,324,104 | -30,559 | 0.32% | 3,350,720 |
| 2009-04-27 | 2009-04-23 | 0.848 | 4,354,663 | +30,559 | 0.33% | 3,693,600 |
| 2009-04-24 | 2009-04-22 | 0.838 | 4,324,104 | -152,795 | 0.32% | 3,622,400 |
| 2009-04-23 | 2009-04-21 | 0.869 | 4,476,899 | +22,919 | 0.34% | 3,891,040 |
| 2009-04-22 | 2009-04-20 | 0.901 | 4,453,980 | +38,199 | 0.33% | 4,011,040 |
| 2009-04-21 | 2009-04-17 | 0.890 | 4,415,781 | +106,957 | 0.33% | 3,930,400 |
| 2009-04-17 | 2009-04-15 | 0.901 | 4,308,824 | +22,919 | 0.32% | 3,880,320 |
| 2009-04-16 | 2009-04-14 | 0.869 | 4,285,905 | +30,559 | 0.32% | 3,725,040 |
| 2009-04-14 | 2009-04-08 | 0.785 | 4,255,346 | +22,919 | 0.32% | 3,342,000 |
| 2009-04-09 | 2009-04-07 | 0.817 | 4,232,427 | -22,919 | 0.32% | 3,456,960 |
| 2009-04-07 | 2009-04-03 | 0.817 | 4,255,346 | -22,919 | 0.32% | 3,475,680 |
| 2009-04-06 | 2009-04-02 | 0.838 | 4,278,265 | -496,585 | 0.32% | 3,584,000 |
| 2009-04-03 | 2009-04-01 | 0.775 | 4,774,850 | -22,919 | 0.36% | 3,700,000 |
| 2009-04-02 | 2009-03-31 | 0.754 | 4,797,769 | +76,398 | 0.36% | 3,617,280 |
| 2009-04-01 | 2009-03-30 | 0.733 | 4,721,371 | -68,758 | 0.35% | 3,460,800 |
| 2009-03-31 | 2009-03-27 | 0.764 | 4,790,129 | +45,838 | 0.36% | 3,661,680 |
| 2009-03-25 | 2009-03-23 | 0.712 | 4,744,291 | +22,920 | 0.36% | 3,378,240 |
| 2009-03-18 | 2009-03-16 | 0.702 | 4,721,371 | +45,838 | 0.35% | 3,312,480 |
| 2009-03-17 | 2009-03-13 | 0.670 | 4,675,533 | -114,596 | 0.35% | 3,133,440 |
| 2009-03-03 | 2009-02-27 | 0.691 | 4,790,129 | +84,037 | 0.36% | 3,310,560 |
| 2009-02-26 | 2009-02-24 | 0.712 | 4,706,092 | +30,559 | 0.35% | 3,351,040 |
| 2009-02-23 | 2009-02-19 | 0.754 | 4,675,533 | -91,677 | 0.35% | 3,525,120 |
| 2009-02-20 | 2009-02-18 | 0.754 | 4,767,210 | +91,677 | 0.36% | 3,594,240 |
| 2009-02-18 | 2009-02-16 | 0.806 | 4,675,533 | -38,199 | 0.35% | 3,769,920 |
| 2009-02-16 | 2009-02-12 | 0.743 | 4,713,732 | +45,839 | 0.35% | 3,504,560 |
| 2009-02-13 | 2009-02-11 | 0.785 | 4,667,893 | +53,478 | 0.35% | 3,666,000 |
| 2009-02-12 | 2009-02-10 | 0.796 | 4,614,415 | +443,106 | 0.35% | 3,672,320 |
| 2009-02-11 | 2009-02-09 | 0.775 | 4,171,309 | -22,919 | 0.31% | 3,232,320 |
| 2009-02-10 | 2009-02-06 | 0.764 | 4,194,228 | -45,839 | 0.31% | 3,206,160 |
| 2009-02-09 | 2009-02-05 | 0.743 | 4,240,067 | +45,839 | 0.32% | 3,152,400 |
| 2009-02-06 | 2009-02-04 | 0.733 | 4,194,228 | -91,677 | 0.31% | 3,074,400 |
| 2009-02-05 | 2009-02-03 | 0.702 | 4,285,905 | +91,677 | 0.32% | 3,006,960 |
| 2009-02-04 | 2009-02-02 | 0.702 | 4,194,228 | -76,398 | 0.31% | 2,942,640 |
| 2009-02-03 | 2009-01-30 | 0.743 | 4,270,626 | +99,317 | 0.32% | 3,175,120 |
| 2009-01-23 | 2009-01-21 | 0.691 | 4,171,309 | +38,199 | 0.31% | 2,882,880 |
| 2009-01-20 | 2009-01-16 | 0.743 | 4,133,110 | -114,596 | 0.31% | 3,072,880 |
| 2009-01-16 | 2009-01-14 | 0.743 | 4,247,706 | +114,596 | 0.32% | 3,158,080 |
| 2009-01-15 | 2009-01-13 | 0.712 | 4,133,110 | -38,199 | 0.31% | 2,943,040 |
| 2009-01-14 | 2009-01-12 | 0.754 | 4,171,309 | +15,280 | 0.31% | 3,144,960 |
| 2009-01-13 | 2009-01-09 | 0.775 | 4,156,029 | -61,118 | 0.31% | 3,220,480 |
| 2009-01-06 | 2009-01-02 | 0.796 | 4,217,147 | -38,199 | 0.32% | 3,356,160 |
| 2009-01-05 | 2008-12-31 | 0.764 | 4,255,346 | -22,919 | 0.32% | 3,252,880 |
| 2009-01-02 | 2008-12-29 | 0.785 | 4,278,265 | -22,920 | 0.32% | 3,360,000 |
| 2008-12-30 | 2008-12-24 | 0.785 | 4,301,185 | -38,198 | 0.32% | 3,378,000 |
| 2008-12-29 | 2008-12-22 | 0.796 | 4,339,383 | +84,037 | 0.33% | 3,453,440 |
| 2008-12-23 | 2008-12-19 | 0.848 | 4,255,346 | -53,478 | 0.32% | 3,609,360 |
| 2008-12-22 | 2008-12-18 | 0.859 | 4,308,824 | -61,119 | 0.32% | 3,699,840 |
| 2008-12-19 | 2008-12-17 | 0.796 | 4,369,943 | +114,597 | 0.33% | 3,477,760 |
| 2008-12-16 | 2008-12-12 | 0.775 | 4,255,346 | -22,919 | 0.32% | 3,297,440 |
| 2008-12-15 | 2008-12-11 | 0.838 | 4,278,265 | -99,317 | 0.32% | 3,584,000 |
| 2008-12-12 | 2008-12-10 | 0.848 | 4,377,582 | -152,795 | 0.33% | 3,713,040 |
| 2008-12-11 | 2008-12-09 | 0.806 | 4,530,377 | -53,479 | 0.34% | 3,652,880 |
| 2008-12-10 | 2008-12-08 | 0.859 | 4,583,856 | +435,467 | 0.34% | 3,936,000 |
| 2008-12-09 | 2008-12-05 | 0.785 | 4,148,389 | -15,280 | 0.31% | 3,258,000 |
| 2008-12-08 | 2008-12-04 | 0.754 | 4,163,669 | +53,478 | 0.31% | 3,139,200 |
| 2008-12-05 | 2008-12-03 | 0.775 | 4,110,191 | -91,677 | 0.31% | 3,184,960 |
| 2008-12-04 | 2008-12-02 | 0.723 | 4,201,868 | +61,118 | 0.32% | 3,036,000 |
| 2008-12-03 | 2008-12-01 | 0.754 | 4,140,750 | -7,639 | 0.31% | 3,121,920 |
| 2008-12-01 | 2008-11-27 | 0.670 | 4,148,389 | +45,838 | 0.31% | 2,780,160 |
| 2008-11-19 | 2008-11-17 | 0.712 | 4,102,551 | +45,839 | 0.31% | 2,921,280 |
| 2008-11-18 | 2008-11-14 | 0.723 | 4,056,712 | -129,876 | 0.30% | 2,931,120 |
| 2008-11-17 | 2008-11-13 | 0.712 | 4,186,588 | +38,199 | 0.31% | 2,981,120 |
| 2008-11-14 | 2008-11-12 | 0.712 | 4,148,389 | -7,640 | 0.31% | 2,953,920 |
| 2008-11-13 | 2008-11-11 | 0.670 | 4,156,029 | -30,559 | 0.31% | 2,785,280 |
| 2008-11-12 | 2008-11-10 | 0.712 | 4,186,588 | +99,317 | 0.31% | 2,981,120 |
| 2008-11-11 | 2008-11-07 | 0.628 | 4,087,271 | -38,199 | 0.31% | 2,568,000 |
| 2008-11-10 | 2008-11-06 | 0.597 | 4,125,470 | +45,838 | 0.31% | 2,462,400 |
| 2008-11-07 | 2008-11-05 | 0.639 | 4,079,632 | +38,199 | 0.31% | 2,605,920 |
| 2008-11-06 | 2008-11-04 | 0.618 | 4,041,433 | -38,199 | 0.30% | 2,496,880 |
| 2008-11-04 | 2008-10-31 | 0.576 | 4,079,632 | +38,199 | 0.31% | 2,349,600 |
| 2008-11-03 | 2008-10-30 | 0.586 | 4,041,433 | +15,280 | 0.30% | 2,369,920 |
| 2008-10-28 | 2008-10-24 | 0.534 | 4,026,153 | +611,180 | 0.30% | 2,150,160 |
| 2008-10-23 | 2008-10-21 | 0.691 | 3,414,973 | -61,118 | 0.26% | 2,360,160 |
| 2008-10-22 | 2008-10-20 | 0.723 | 3,476,091 | +61,118 | 0.26% | 2,511,600 |
| 2008-10-15 | 2008-10-13 | 0.806 | 3,414,973 | +15,280 | 0.26% | 2,753,520 |
| 2008-10-14 | 2008-10-10 | 0.733 | 3,399,693 | -7,640 | 0.25% | 2,492,000 |
| 2008-10-10 | 2008-10-08 | 0.785 | 3,407,333 | -30,559 | 0.26% | 2,676,000 |
| 2008-10-09 | 2008-10-06 | 0.932 | 3,437,892 | -38,199 | 0.26% | 3,204,000 |
| 2008-10-06 | 2008-10-02 | 1.100 | 3,476,091 | +99,317 | 0.26% | 3,822,000 |
| 2008-10-02 | 2008-09-29 | 1.016 | 3,376,774 | -15,279 | 0.25% | 3,429,920 |
| 2008-09-30 | 2008-09-26 | 0.963 | 3,392,053 | +7,639 | 0.25% | 3,267,840 |
| 2008-09-29 | 2008-09-25 | 1.058 | 3,384,414 | -53,478 | 0.25% | 3,579,440 |
| 2008-09-26 | 2008-09-24 | 0.817 | 3,437,892 | +61,118 | 0.26% | 2,808,000 |
| 2008-09-18 | 2008-09-16 | 0.702 | 3,376,774 | -15,279 | 0.25% | 2,369,120 |
| 2008-09-12 | 2008-09-10 | 0.869 | 3,392,053 | +15,279 | 0.25% | 2,948,160 |
| 2008-08-21 | 2008-08-19 | 0.921 | 3,376,774 | -7,640 | 0.25% | 3,111,680 |
| 2008-08-20 | 2008-08-18 | 0.963 | 3,384,414 | +7,640 | 0.25% | 3,260,480 |
| 2008-08-14 | 2008-08-12 | 1.047 | 3,376,774 | -22,919 | 0.25% | 3,536,000 |
| 2008-08-08 | 2008-08-05 | 1.215 | 3,399,693 | -91,677 | 0.26% | 4,129,600 |
| 2008-08-07 | 2008-08-04 | 1.257 | 3,491,370 | -30,559 | 0.26% | 4,387,200 |
| 2008-08-05 | 2008-08-01 | 1.298 | 3,521,929 | +76,397 | 0.26% | 4,573,120 |
| 2008-08-04 | 2008-07-31 | 1.225 | 3,445,532 | +15,280 | 0.26% | 4,221,360 |
| 2008-07-02 | 2008-06-27 | 1.298 | 3,430,252 | -30,559 | 0.26% | 4,454,080 |
| 2008-06-23 | 2008-06-19 | 1.435 | 3,460,811 | -15,280 | 0.26% | 4,964,880 |
| 2008-06-20 | 2008-06-18 | 1.497 | 3,476,091 | +15,280 | 0.26% | 5,205,201 |
| 2008-06-18 | 2008-06-16 | 1.435 | 3,460,811 | -22,919 | 0.26% | 4,964,880 |
| 2008-06-16 | 2008-06-12 | 1.435 | 3,483,730 | -15,280 | 0.26% | 4,997,759 |
| 2008-06-05 | 2008-06-03 | 1.655 | 3,499,010 | -7,640 | 0.26% | 5,789,120 |
| 2008-06-03 | 2008-05-30 | 1.707 | 3,506,650 | -91,677 | 0.26% | 5,985,361 |
| 2008-05-23 | 2008-05-21 | 1.749 | 3,598,327 | +38,199 | 0.27% | 6,292,560 |
| 2008-05-22 | 2008-05-20 | 1.738 | 3,560,128 | -30,559 | 0.27% | 6,188,480 |
| 2008-05-21 | 2008-05-19 | 1.780 | 3,590,687 | -7,640 | 0.27% | 6,392,000 |
| 2008-05-15 | 2008-05-13 | 1.770 | 3,598,327 | +20,921 | 0.27% | 6,367,259 |
| 2008-05-14 | 2008-05-09 | 1.822 | 3,577,406 | +75,953 | 0.27% | 6,518,639 |
| 2008-05-13 | 2008-05-08 | 1.885 | 3,501,453 | +37,977 | 0.26% | 6,601,520 |
| 2008-05-09 | 2008-05-07 | 1.854 | 3,463,476 | -91,144 | 0.26% | 6,420,480 |
| 2008-05-08 | 2008-05-06 | 1.959 | 3,554,620 | +68,358 | 0.27% | 6,963,839 |
| 2008-05-07 | 2008-05-05 | 1.980 | 3,486,262 | +60,763 | 0.26% | 6,903,360 |
| 2008-05-06 | 2008-05-02 | 1.991 | 3,425,499 | +37,976 | 0.26% | 6,819,119 |
| 2008-05-05 | 2008-04-30 | 1.980 | 3,387,523 | -7,595 | 0.26% | 6,707,841 |
| 2008-05-02 | 2008-04-29 | 1.864 | 3,395,118 | -60,763 | 0.26% | 6,329,520 |
| 2008-04-30 | 2008-04-28 | 1.917 | 3,455,881 | -15,191 | 0.26% | 6,624,800 |
| 2008-04-29 | 2008-04-25 | 1.959 | 3,471,072 | +129,121 | 0.26% | 6,800,161 |
| 2008-04-28 | 2008-04-24 | 2.064 | 3,341,951 | -820,297 | 0.25% | 6,899,201 |
| 2008-04-25 | 2008-04-23 | 1.812 | 4,162,248 | +356,981 | 0.31% | 7,540,481 |
| 2008-04-24 | 2008-04-22 | 1.727 | 3,805,267 | +501,293 | 0.29% | 6,573,121 |
| 2008-04-16 | 2008-04-14 | 1.696 | 3,303,974 | +22,786 | 0.25% | 5,602,800 |
| 2008-04-15 | 2008-04-11 | 1.801 | 3,281,188 | -22,786 | 0.25% | 5,909,760 |
| 2008-04-14 | 2008-04-10 | 1.812 | 3,303,974 | +30,381 | 0.25% | 5,985,600 |
| 2008-04-11 | 2008-04-09 | 1.748 | 3,273,593 | -60,762 | 0.25% | 5,723,681 |
| 2008-04-10 | 2008-04-08 | 1.906 | 3,334,355 | -508,888 | 0.25% | 6,356,719 |
| 2008-04-09 | 2008-04-07 | 1.896 | 3,843,243 | +554,460 | 0.29% | 7,286,399 |
| 2008-04-08 | 2008-04-03 | 1.685 | 3,288,783 | +75,953 | 0.25% | 5,542,400 |
| 2008-04-07 | 2008-04-02 | 1.601 | 3,212,830 | -22,786 | 0.24% | 5,143,680 |
| 2008-04-03 | 2008-04-01 | 1.580 | 3,235,616 | -37,977 | 0.24% | 5,112,000 |
| 2008-04-02 | 2008-03-31 | 1.622 | 3,273,593 | -121,525 | 0.25% | 5,309,921 |
| 2008-04-01 | 2008-03-28 | 1.706 | 3,395,118 | +174,693 | 0.26% | 5,793,120 |
| 2008-03-27 | 2008-03-25 | 1.369 | 3,220,425 | -113,930 | 0.24% | 4,409,600 |
| 2008-03-25 | 2008-03-19 | 1.348 | 3,334,355 | -7,596 | 0.25% | 4,495,360 |
| 2008-03-20 | 2008-03-18 | 1.338 | 3,341,951 | -30,381 | 0.25% | 4,470,400 |
| 2008-03-19 | 2008-03-17 | 1.485 | 3,372,332 | -7,595 | 0.26% | 5,008,320 |
| 2008-03-14 | 2008-03-12 | 1.917 | 3,379,927 | -15,191 | 0.26% | 6,479,199 |
| 2008-03-13 | 2008-03-11 | 1.917 | 3,395,118 | -37,977 | 0.26% | 6,508,320 |
| 2008-03-12 | 2008-03-10 | 1.938 | 3,433,095 | +15,191 | 0.26% | 6,653,440 |
| 2008-03-11 | 2008-03-07 | 1.970 | 3,417,904 | +15,191 | 0.26% | 6,732,000 |
| 2008-03-07 | 2008-03-05 | 2.043 | 3,402,713 | -30,382 | 0.26% | 6,952,959 |
| 2008-03-06 | 2008-03-04 | 2.064 | 3,433,095 | -212,669 | 0.26% | 7,087,360 |
| 2008-03-05 | 2008-03-03 | 2.117 | 3,645,764 | +174,692 | 0.28% | 7,718,399 |
| 2008-03-03 | 2008-02-28 | 2.022 | 3,471,072 | +3,471,072 | 0.26% | 7,019,521 |
| 2007-06-26 | 2007-06-22 | 2.902 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy