History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 888,000 | +0 | 0.04% | 293,040 |
| 2025-10-13 | 2025-10-09 | 0.335 | 888,000 | +0 | 0.04% | 297,480 |
| 2025-10-10 | 2025-10-08 | 0.335 | 888,000 | +0 | 0.04% | 297,480 |
| 2025-10-09 | 2025-10-06 | 0.330 | 888,000 | +0 | 0.04% | 293,040 |
| 2025-10-08 | 2025-10-03 | 0.340 | 888,000 | +0 | 0.04% | 301,920 |
| 2025-10-06 | 2025-10-02 | 0.345 | 888,000 | +0 | 0.04% | 306,360 |
| 2025-10-03 | 2025-09-30 | 0.350 | 888,000 | +0 | 0.04% | 310,800 |
| 2025-10-02 | 2025-09-29 | 0.345 | 888,000 | +0 | 0.04% | 306,360 |
| 2025-09-30 | 2025-09-26 | 0.330 | 888,000 | +0 | 0.04% | 293,040 |
| 2025-09-29 | 2025-09-25 | 0.335 | 888,000 | +0 | 0.04% | 297,480 |
| 2025-09-26 | 2025-09-24 | 0.330 | 888,000 | -8,000 | 0.04% | 293,040 |
| 2025-08-15 | 2025-08-13 | 0.410 | 896,000 | -64,000 | 0.04% | 367,360 |
| 2025-08-14 | 2025-08-12 | 0.410 | 960,000 | +64,000 | 0.04% | 393,600 |
| 2025-08-01 | 2025-07-30 | 0.420 | 896,000 | -40,000 | 0.04% | 376,320 |
| 2025-07-29 | 2025-07-25 | 0.430 | 936,000 | +160,000 | 0.04% | 402,480 |
| 2025-07-10 | 2025-07-08 | 0.380 | 776,000 | -64,000 | 0.04% | 294,880 |
| 2025-07-07 | 2025-07-03 | 0.325 | 840,000 | -32,000 | 0.04% | 273,000 |
| 2025-07-02 | 2025-06-27 | 0.350 | 872,000 | +96,000 | 0.04% | 305,200 |
| 2023-01-11 | 2023-01-09 | 0.175 | 776,000 | -24,000 | 0.05% | 135,800 |
| 2022-08-02 | 2022-07-29 | 0.169 | 800,000 | -112,000 | 0.05% | 135,200 |
| 2022-01-14 | 2022-01-12 | 0.200 | 912,000 | -19,200 | 0.06% | 182,400 |
| 2021-12-23 | 2021-12-21 | 0.208 | 931,200 | +88,000 | 0.06% | 193,690 |
| 2021-12-07 | 2021-12-03 | 0.220 | 843,200 | +5,547 | 0.05% | 185,884 |
| 2021-09-20 | 2021-09-16 | 0.277 | 837,653 | +3,179 | 0.05% | 231,880 |
| 2021-08-20 | 2021-08-18 | 0.282 | 834,474 | -15,894 | 0.06% | 235,200 |
| 2021-08-18 | 2021-08-16 | 0.284 | 850,368 | +5,061 | 0.06% | 241,115 |
| 2021-06-15 | 2021-06-10 | 0.349 | 845,307 | -15,800 | 0.06% | 295,320 |
| 2021-06-11 | 2021-06-09 | 0.380 | 861,107 | +15,800 | 0.06% | 327,000 |
| 2019-05-21 | 2019-05-17 | 0.506 | 845,307 | -7,900 | 0.06% | 428,000 |
| 2019-02-28 | 2019-02-26 | 0.689 | 853,207 | -23,700 | 0.06% | 587,520 |
| 2019-02-27 | 2019-02-25 | 0.729 | 876,907 | +23,700 | 0.06% | 639,360 |
| 2018-04-13 | 2018-04-11 | 0.891 | 853,207 | -39,500 | 0.06% | 760,320 |
| 2018-04-12 | 2018-04-10 | 0.820 | 892,707 | -39,500 | 0.06% | 732,240 |
| 2018-04-09 | 2018-04-04 | 0.810 | 932,207 | +39,500 | 0.07% | 755,200 |
| 2018-02-28 | 2018-02-26 | 0.962 | 892,707 | -23,700 | 0.06% | 858,800 |
| 2018-02-23 | 2018-02-21 | 0.992 | 916,407 | +23,700 | 0.07% | 909,440 |
| 2018-02-01 | 2018-01-30 | 1.084 | 892,707 | +39,500 | 0.06% | 967,280 |
| 2018-01-30 | 2018-01-26 | 1.144 | 853,207 | -23,700 | 0.06% | 976,320 |
| 2018-01-26 | 2018-01-24 | 1.185 | 876,907 | -79,001 | 0.06% | 1,038,960 |
| 2018-01-23 | 2018-01-19 | 1.154 | 955,908 | +15,801 | 0.07% | 1,103,520 |
| 2018-01-22 | 2018-01-18 | 1.104 | 940,107 | +23,700 | 0.07% | 1,037,679 |
| 2017-11-29 | 2017-11-27 | 1.003 | 916,407 | +63,200 | 0.07% | 918,720 |
| 2017-10-25 | 2017-10-23 | 1.084 | 853,207 | -7,900 | 0.06% | 924,480 |
| 2017-09-21 | 2017-09-19 | 1.124 | 861,107 | -15,800 | 0.06% | 967,920 |
| 2017-09-20 | 2017-09-18 | 1.144 | 876,907 | +15,800 | 0.06% | 1,003,440 |
| 2017-09-14 | 2017-09-12 | 1.104 | 861,107 | -23,700 | 0.06% | 950,480 |
| 2017-09-13 | 2017-09-11 | 1.104 | 884,807 | +63,200 | 0.06% | 976,640 |
| 2017-08-31 | 2017-08-29 | 1.134 | 821,607 | -47,400 | 0.06% | 931,841 |
| 2017-08-09 | 2017-08-07 | 1.185 | 869,007 | +23,700 | 0.06% | 1,029,600 |
| 2017-07-25 | 2017-07-21 | 1.094 | 845,307 | +7,900 | 0.06% | 924,480 |
| 2017-07-07 | 2017-07-05 | 1.063 | 837,407 | +47,401 | 0.06% | 890,400 |
| 2017-07-05 | 2017-07-03 | 1.084 | 790,006 | -15,800 | 0.06% | 856,000 |
| 2017-06-28 | 2017-06-26 | 1.124 | 805,806 | -31,601 | 0.06% | 905,760 |
| 2017-05-31 | 2017-05-26 | 1.165 | 837,407 | +15,800 | 0.06% | 975,200 |
| 2017-05-29 | 2017-05-25 | 1.235 | 821,607 | -118,500 | 0.06% | 1,015,041 |
| 2017-05-22 | 2017-05-18 | 1.023 | 940,107 | +39,500 | 0.07% | 961,520 |
| 2017-05-18 | 2017-05-16 | 1.053 | 900,607 | +79,000 | 0.06% | 948,480 |
| 2017-05-15 | 2017-05-11 | 1.073 | 821,607 | -31,600 | 0.06% | 881,921 |
| 2017-02-24 | 2017-02-22 | 1.246 | 853,207 | -15,800 | 0.06% | 1,062,720 |
| 2017-02-13 | 2017-02-09 | 1.215 | 869,007 | -31,600 | 0.06% | 1,056,000 |
| 2017-01-18 | 2017-01-16 | 1.154 | 900,607 | -173,802 | 0.06% | 1,039,680 |
| 2017-01-17 | 2017-01-13 | 1.165 | 1,074,409 | -31,600 | 0.08% | 1,251,201 |
| 2016-12-01 | 2016-11-29 | 1.428 | 1,106,009 | +31,600 | 0.08% | 1,579,200 |
| 2016-11-10 | 2016-11-08 | 1.397 | 1,074,409 | -15,800 | 0.08% | 1,501,441 |
| 2016-11-09 | 2016-11-07 | 1.397 | 1,090,209 | +15,800 | 0.08% | 1,523,520 |
| 2016-09-21 | 2016-09-19 | 1.408 | 1,074,409 | -15,800 | 0.08% | 1,512,321 |
| 2016-09-15 | 2016-09-13 | 1.377 | 1,090,209 | +47,401 | 0.08% | 1,501,440 |
| 2016-09-13 | 2016-09-09 | 1.458 | 1,042,808 | +7,900 | 0.07% | 1,520,640 |
| 2016-09-09 | 2016-09-07 | 1.418 | 1,034,908 | -7,900 | 0.07% | 1,467,200 |
| 2016-09-07 | 2016-09-05 | 1.408 | 1,042,808 | +55,300 | 0.07% | 1,467,840 |
| 2016-08-22 | 2016-08-18 | 1.387 | 987,508 | -158,001 | 0.07% | 1,370,000 |
| 2016-08-17 | 2016-08-15 | 1.509 | 1,145,509 | +7,900 | 0.08% | 1,728,400 |
| 2016-07-25 | 2016-07-21 | 1.246 | 1,137,609 | -55,300 | 0.08% | 1,416,960 |
| 2016-07-18 | 2016-07-14 | 1.235 | 1,192,909 | +15,800 | 0.09% | 1,473,759 |
| 2016-07-15 | 2016-07-13 | 1.246 | 1,177,109 | +15,800 | 0.08% | 1,466,160 |
| 2016-07-14 | 2016-07-12 | 1.235 | 1,161,309 | +23,700 | 0.08% | 1,434,720 |
| 2016-06-08 | 2016-06-06 | 1.306 | 1,137,609 | +8,751 | 0.08% | 1,485,991 |
| 2016-05-24 | 2016-05-20 | 1.153 | 1,128,858 | -31,357 | 0.08% | 1,301,760 |
| 2016-05-23 | 2016-05-19 | 1.153 | 1,160,215 | -15,679 | 0.08% | 1,337,920 |
| 2016-05-20 | 2016-05-18 | 1.184 | 1,175,894 | -31,357 | 0.08% | 1,392,000 |
| 2016-05-11 | 2016-05-09 | 1.214 | 1,207,251 | +31,357 | 0.09% | 1,466,080 |
| 2016-04-26 | 2016-04-22 | 1.367 | 1,175,894 | +15,679 | 0.08% | 1,608,000 |
| 2016-04-21 | 2016-04-19 | 1.337 | 1,160,215 | +15,678 | 0.08% | 1,551,040 |
| 2016-04-15 | 2016-04-13 | 1.337 | 1,144,537 | -47,036 | 0.08% | 1,530,080 |
| 2016-03-24 | 2016-03-22 | 1.327 | 1,191,573 | +47,036 | 0.09% | 1,580,801 |
| 2016-03-23 | 2016-03-21 | 1.367 | 1,144,537 | -7,839 | 0.08% | 1,565,120 |
| 2016-03-15 | 2016-03-11 | 1.184 | 1,152,376 | -15,679 | 0.08% | 1,364,160 |
| 2016-03-09 | 2016-03-07 | 1.204 | 1,168,055 | +23,518 | 0.08% | 1,406,560 |
| 2015-12-29 | 2015-12-24 | 1.347 | 1,144,537 | -23,518 | 0.08% | 1,541,760 |
| 2015-12-21 | 2015-12-17 | 1.316 | 1,168,055 | +23,518 | 0.08% | 1,537,680 |
| 2015-12-02 | 2015-11-30 | 1.367 | 1,144,537 | -70,553 | 0.08% | 1,565,120 |
| 2015-12-01 | 2015-11-27 | 1.357 | 1,215,090 | +31,357 | 0.09% | 1,649,199 |
| 2015-11-27 | 2015-11-25 | 1.449 | 1,183,733 | -54,875 | 0.09% | 1,715,360 |
| 2015-11-20 | 2015-11-18 | 1.378 | 1,238,608 | -23,518 | 0.09% | 1,706,400 |
| 2015-11-19 | 2015-11-17 | 1.367 | 1,262,126 | +78,393 | 0.09% | 1,725,920 |
| 2015-11-16 | 2015-11-12 | 1.531 | 1,183,733 | +15,678 | 0.09% | 1,812,000 |
| 2015-11-12 | 2015-11-10 | 1.541 | 1,168,055 | -78,393 | 0.08% | 1,799,921 |
| 2015-11-11 | 2015-11-09 | 1.490 | 1,246,448 | +78,393 | 0.09% | 1,857,121 |
| 2015-11-10 | 2015-11-06 | 1.531 | 1,168,055 | -23,518 | 0.08% | 1,788,001 |
| 2015-11-09 | 2015-11-05 | 1.398 | 1,191,573 | +78,393 | 0.09% | 1,665,921 |
| 2015-11-06 | 2015-11-04 | 1.418 | 1,113,180 | -94,071 | 0.08% | 1,579,041 |
| 2015-10-28 | 2015-10-26 | 1.235 | 1,207,251 | +54,875 | 0.09% | 1,490,720 |
| 2015-10-26 | 2015-10-22 | 1.245 | 1,152,376 | +54,875 | 0.08% | 1,434,720 |
| 2015-10-09 | 2015-10-07 | 1.265 | 1,097,501 | -23,518 | 0.08% | 1,388,800 |
| 2015-09-15 | 2015-09-11 | 1.163 | 1,121,019 | +23,518 | 0.08% | 1,304,160 |
| 2015-09-14 | 2015-09-10 | 1.174 | 1,097,501 | -47,036 | 0.08% | 1,288,000 |
| 2015-09-11 | 2015-09-09 | 1.204 | 1,144,537 | +23,518 | 0.08% | 1,378,240 |
| 2015-08-20 | 2015-08-18 | 1.449 | 1,121,019 | -54,875 | 0.08% | 1,624,480 |
| 2015-08-14 | 2015-08-12 | 1.572 | 1,175,894 | +54,875 | 0.09% | 1,848,000 |
| 2015-08-05 | 2015-08-03 | 1.439 | 1,121,019 | -54,875 | 0.08% | 1,613,040 |
| 2015-08-04 | 2015-07-31 | 1.439 | 1,175,894 | +39,197 | 0.09% | 1,692,000 |
| 2015-08-03 | 2015-07-30 | 1.470 | 1,136,697 | +15,678 | 0.08% | 1,670,399 |
| 2015-07-27 | 2015-07-23 | 1.643 | 1,121,019 | -15,678 | 0.08% | 1,841,840 |
| 2015-07-24 | 2015-07-22 | 1.572 | 1,136,697 | +15,678 | 0.08% | 1,786,399 |
| 2015-07-20 | 2015-07-16 | 1.602 | 1,121,019 | -15,678 | 0.08% | 1,796,080 |
| 2015-07-16 | 2015-07-14 | 1.643 | 1,136,697 | +15,678 | 0.08% | 1,867,599 |
| 2015-07-14 | 2015-07-10 | 1.602 | 1,121,019 | -15,678 | 0.08% | 1,796,080 |
| 2015-07-13 | 2015-07-09 | 1.439 | 1,136,697 | +15,678 | 0.08% | 1,635,599 |
| 2015-07-10 | 2015-07-08 | 1.102 | 1,121,019 | -23,518 | 0.08% | 1,235,520 |
| 2015-07-07 | 2015-07-03 | 1.745 | 1,144,537 | +15,679 | 0.08% | 1,997,280 |
| 2015-07-02 | 2015-06-29 | 2.051 | 1,128,858 | -15,679 | 0.08% | 2,315,520 |
| 2015-06-29 | 2015-06-25 | 2.061 | 1,144,537 | +47,036 | 0.08% | 2,359,360 |
| 2015-06-23 | 2015-06-19 | 2.102 | 1,097,501 | +15,679 | 0.08% | 2,307,200 |
| 2015-06-18 | 2015-06-16 | 2.077 | 1,081,822 | +7,877 | 0.08% | 2,246,437 |
| 2015-06-12 | 2015-06-10 | 2.035 | 1,073,945 | -7,782 | 0.08% | 2,185,920 |
| 2015-06-11 | 2015-06-09 | 1.994 | 1,081,727 | -15,565 | 0.08% | 2,157,279 |
| 2015-06-09 | 2015-06-05 | 2.107 | 1,097,292 | +23,347 | 0.08% | 2,312,401 |
| 2015-06-08 | 2015-06-04 | 2.169 | 1,073,945 | -31,129 | 0.08% | 2,329,440 |
| 2015-06-04 | 2015-06-02 | 2.190 | 1,105,074 | +93,387 | 0.08% | 2,419,680 |
| 2015-06-03 | 2015-06-01 | 2.262 | 1,011,687 | +93,386 | 0.07% | 2,287,999 |
| 2015-05-29 | 2015-05-27 | 2.395 | 918,301 | +7,782 | 0.07% | 2,199,520 |
| 2015-05-27 | 2015-05-22 | 2.364 | 910,519 | -7,782 | 0.07% | 2,152,801 |
| 2015-05-26 | 2015-05-21 | 2.344 | 918,301 | +31,129 | 0.07% | 2,152,320 |
| 2015-05-22 | 2015-05-20 | 2.364 | 887,172 | +15,564 | 0.07% | 2,097,600 |
| 2015-05-21 | 2015-05-19 | 2.416 | 871,608 | -7,782 | 0.06% | 2,105,601 |
| 2015-05-19 | 2015-05-15 | 2.426 | 879,390 | -7,782 | 0.06% | 2,133,440 |
| 2015-05-18 | 2015-05-14 | 2.354 | 887,172 | +23,347 | 0.07% | 2,088,480 |
| 2015-05-13 | 2015-05-11 | 2.477 | 863,825 | -23,347 | 0.06% | 2,140,079 |
| 2015-05-12 | 2015-05-08 | 2.447 | 887,172 | +101,169 | 0.07% | 2,170,560 |
| 2015-05-11 | 2015-05-07 | 2.375 | 786,003 | -7,782 | 0.06% | 1,866,479 |
| 2015-05-07 | 2015-05-05 | 2.385 | 793,785 | +23,346 | 0.06% | 1,893,119 |
| 2015-05-06 | 2015-05-04 | 2.519 | 770,439 | -46,693 | 0.06% | 1,940,400 |
| 2015-05-05 | 2015-04-30 | 2.570 | 817,132 | +38,911 | 0.06% | 2,100,000 |
| 2015-05-04 | 2015-04-29 | 2.673 | 778,221 | -7,782 | 0.06% | 2,080,000 |
| 2015-04-30 | 2015-04-28 | 2.447 | 786,003 | -7,782 | 0.06% | 1,923,039 |
| 2015-04-29 | 2015-04-27 | 2.477 | 793,785 | +7,782 | 0.06% | 1,966,559 |
| 2015-04-28 | 2015-04-24 | 2.416 | 786,003 | +15,564 | 0.06% | 1,898,799 |
| 2015-04-27 | 2015-04-23 | 2.405 | 770,439 | -599,230 | 0.06% | 1,853,280 |
| 2015-04-24 | 2015-04-22 | 2.477 | 1,369,669 | +536,972 | 0.10% | 3,393,280 |
| 2015-04-23 | 2015-04-21 | 2.395 | 832,697 | -101,168 | 0.06% | 1,994,481 |
| 2015-04-22 | 2015-04-20 | 2.179 | 933,865 | -46,694 | 0.07% | 2,035,199 |
| 2015-04-21 | 2015-04-17 | 2.344 | 980,559 | +62,258 | 0.07% | 2,298,241 |
| 2015-04-20 | 2015-04-16 | 2.601 | 918,301 | -256,813 | 0.07% | 2,388,320 |
| 2015-04-17 | 2015-04-15 | 2.549 | 1,175,114 | +23,347 | 0.09% | 2,995,840 |
| 2015-04-16 | 2015-04-14 | 2.488 | 1,151,767 | -7,782 | 0.08% | 2,865,280 |
| 2015-04-15 | 2015-04-13 | 2.673 | 1,159,549 | -101,169 | 0.09% | 3,099,199 |
| 2015-04-14 | 2015-04-10 | 2.272 | 1,260,718 | +38,911 | 0.09% | 2,864,160 |
| 2015-04-13 | 2015-04-09 | 2.159 | 1,221,807 | +15,564 | 0.09% | 2,637,600 |
| 2015-04-10 | 2015-04-08 | 1.994 | 1,206,243 | +77,822 | 0.09% | 2,405,601 |
| 2015-04-08 | 2015-04-01 | 1.696 | 1,128,421 | +85,605 | 0.08% | 1,914,001 |
| 2015-04-02 | 2015-03-31 | 1.604 | 1,042,816 | +15,564 | 0.08% | 1,672,320 |
| 2015-03-27 | 2015-03-25 | 1.542 | 1,027,252 | +7,782 | 0.08% | 1,584,000 |
| 2015-03-25 | 2015-03-23 | 1.583 | 1,019,470 | -54,475 | 0.07% | 1,613,921 |
| 2015-03-23 | 2015-03-19 | 1.542 | 1,073,945 | +15,564 | 0.08% | 1,656,000 |
| 2015-03-20 | 2015-03-18 | 1.604 | 1,058,381 | +7,783 | 0.08% | 1,697,281 |
| 2015-03-18 | 2015-03-16 | 1.439 | 1,050,598 | -7,783 | 0.08% | 1,511,999 |
| 2015-03-16 | 2015-03-12 | 1.419 | 1,058,381 | +7,783 | 0.08% | 1,501,440 |
| 2015-03-13 | 2015-03-11 | 1.357 | 1,050,598 | -15,565 | 0.08% | 1,425,599 |
| 2015-03-12 | 2015-03-10 | 1.429 | 1,066,163 | -15,564 | 0.08% | 1,523,440 |
| 2015-03-11 | 2015-03-09 | 1.521 | 1,081,727 | -15,565 | 0.08% | 1,645,760 |
| 2015-03-06 | 2015-03-04 | 1.563 | 1,097,292 | +31,129 | 0.08% | 1,714,560 |
| 2015-02-17 | 2015-02-13 | 1.583 | 1,066,163 | -23,346 | 0.08% | 1,687,840 |
| 2015-02-09 | 2015-02-05 | 1.604 | 1,089,509 | +38,911 | 0.08% | 1,747,199 |
| 2015-02-06 | 2015-02-04 | 1.645 | 1,050,598 | -23,347 | 0.08% | 1,727,999 |
| 2015-02-04 | 2015-02-02 | 1.655 | 1,073,945 | +101,169 | 0.08% | 1,777,440 |
| 2015-01-30 | 2015-01-28 | 1.655 | 972,776 | -15,565 | 0.07% | 1,609,999 |
| 2015-01-27 | 2015-01-23 | 1.717 | 988,341 | +54,476 | 0.07% | 1,696,720 |
| 2015-01-23 | 2015-01-21 | 1.645 | 933,865 | -7,782 | 0.07% | 1,536,000 |
| 2015-01-21 | 2015-01-19 | 1.552 | 941,647 | -116,734 | 0.07% | 1,461,679 |
| 2015-01-20 | 2015-01-16 | 1.706 | 1,058,381 | +15,565 | 0.08% | 1,806,081 |
| 2015-01-14 | 2015-01-12 | 1.758 | 1,042,816 | -15,565 | 0.08% | 1,833,120 |
| 2015-01-13 | 2015-01-09 | 1.820 | 1,058,381 | -15,564 | 0.08% | 1,925,761 |
| 2015-01-12 | 2015-01-08 | 1.799 | 1,073,945 | -7,782 | 0.08% | 1,932,000 |
| 2015-01-09 | 2015-01-07 | 1.830 | 1,081,727 | -23,347 | 0.08% | 1,979,359 |
| 2015-01-08 | 2015-01-06 | 1.820 | 1,105,074 | -23,347 | 0.08% | 2,010,720 |
| 2015-01-07 | 2015-01-05 | 1.799 | 1,128,421 | -15,564 | 0.08% | 2,030,001 |
| 2015-01-06 | 2015-01-02 | 1.871 | 1,143,985 | -31,129 | 0.08% | 2,140,320 |
| 2015-01-02 | 2014-12-29 | 1.727 | 1,175,114 | +23,347 | 0.09% | 2,029,440 |
| 2014-12-30 | 2014-12-24 | 1.624 | 1,151,767 | +7,782 | 0.08% | 1,870,720 |
| 2014-12-29 | 2014-12-22 | 1.717 | 1,143,985 | +31,129 | 0.08% | 1,963,920 |
| 2014-12-23 | 2014-12-19 | 1.737 | 1,112,856 | +108,951 | 0.08% | 1,933,360 |
| 2014-12-19 | 2014-12-17 | 1.840 | 1,003,905 | +101,169 | 0.07% | 1,847,280 |
| 2014-12-18 | 2014-12-16 | 2.015 | 902,736 | -23,347 | 0.07% | 1,818,879 |
| 2014-12-17 | 2014-12-15 | 1.974 | 926,083 | +62,258 | 0.07% | 1,827,840 |
| 2014-12-16 | 2014-12-12 | 2.025 | 863,825 | +23,346 | 0.06% | 1,749,359 |
| 2014-12-15 | 2014-12-11 | 2.025 | 840,479 | +23,347 | 0.06% | 1,702,080 |
| 2014-12-12 | 2014-12-10 | 2.107 | 817,132 | -249,031 | 0.06% | 1,722,000 |
| 2014-12-11 | 2014-12-09 | 2.025 | 1,066,163 | +85,604 | 0.08% | 2,159,120 |
| 2014-12-10 | 2014-12-08 | 2.035 | 980,559 | -15,564 | 0.07% | 1,995,841 |
| 2014-12-09 | 2014-12-05 | 1.840 | 996,123 | +23,347 | 0.07% | 1,832,960 |
| 2014-12-08 | 2014-12-04 | 1.953 | 972,776 | +15,564 | 0.07% | 1,899,999 |
| 2014-12-04 | 2014-12-02 | 1.583 | 957,212 | -15,564 | 0.07% | 1,515,360 |
| 2014-12-03 | 2014-12-01 | 1.532 | 972,776 | +15,564 | 0.07% | 1,489,999 |
| 2014-12-01 | 2014-11-27 | 1.604 | 957,212 | +15,565 | 0.07% | 1,535,040 |
| 2014-11-28 | 2014-11-26 | 1.624 | 941,647 | +7,782 | 0.07% | 1,529,439 |
| 2014-11-26 | 2014-11-24 | 1.593 | 933,865 | -38,911 | 0.07% | 1,488,000 |
| 2014-11-24 | 2014-11-20 | 1.511 | 972,776 | -23,347 | 0.07% | 1,469,999 |
| 2014-11-21 | 2014-11-19 | 1.501 | 996,123 | +46,693 | 0.07% | 1,495,040 |
| 2014-11-19 | 2014-11-17 | 1.634 | 949,430 | +38,911 | 0.07% | 1,551,840 |
| 2014-11-17 | 2014-11-13 | 1.809 | 910,519 | +23,347 | 0.07% | 1,647,361 |
| 2014-11-14 | 2014-11-12 | 1.850 | 887,172 | -31,129 | 0.07% | 1,641,600 |
| 2014-11-13 | 2014-11-11 | 1.778 | 918,301 | -15,564 | 0.07% | 1,633,120 |
| 2014-11-12 | 2014-11-10 | 1.850 | 933,865 | -15,565 | 0.07% | 1,727,999 |
| 2014-11-11 | 2014-11-07 | 1.717 | 949,430 | +31,129 | 0.07% | 1,629,921 |
| 2014-11-10 | 2014-11-06 | 1.614 | 918,301 | +23,347 | 0.07% | 1,482,080 |
| 2014-11-07 | 2014-11-05 | 1.624 | 894,954 | -70,040 | 0.07% | 1,453,600 |
| 2014-11-06 | 2014-11-04 | 1.614 | 964,994 | +7,782 | 0.07% | 1,557,440 |
| 2014-11-04 | 2014-10-31 | 1.573 | 957,212 | +70,040 | 0.07% | 1,505,520 |
| 2014-10-24 | 2014-10-22 | 1.593 | 887,172 | +23,347 | 0.07% | 1,413,600 |
| 2014-10-14 | 2014-10-10 | 1.563 | 863,825 | -15,565 | 0.06% | 1,349,759 |
| 2014-10-09 | 2014-10-07 | 1.604 | 879,390 | +15,565 | 0.06% | 1,410,240 |
| 2014-09-08 | 2014-09-04 | 1.655 | 863,825 | -23,347 | 0.06% | 1,429,679 |
| 2014-09-03 | 2014-09-01 | 1.542 | 887,172 | +7,782 | 0.07% | 1,368,000 |
| 2014-08-29 | 2014-08-27 | 1.604 | 879,390 | -15,564 | 0.06% | 1,410,240 |
| 2014-08-28 | 2014-08-26 | 1.552 | 894,954 | +15,564 | 0.07% | 1,389,200 |
| 2014-08-20 | 2014-08-18 | 1.820 | 879,390 | +54,476 | 0.06% | 1,600,080 |
| 2014-08-19 | 2014-08-15 | 1.768 | 824,914 | -15,565 | 0.06% | 1,458,559 |
| 2014-08-14 | 2014-08-12 | 1.933 | 840,479 | -15,564 | 0.06% | 1,624,320 |
| 2014-08-13 | 2014-08-11 | 1.809 | 856,043 | -46,693 | 0.06% | 1,548,800 |
| 2014-08-12 | 2014-08-08 | 1.809 | 902,736 | +31,128 | 0.07% | 1,633,279 |
| 2014-08-11 | 2014-08-07 | 1.758 | 871,608 | -186,773 | 0.06% | 1,532,161 |
| 2014-08-08 | 2014-08-06 | 2.025 | 1,058,381 | +147,862 | 0.08% | 2,143,361 |
| 2014-08-07 | 2014-08-05 | 1.881 | 910,519 | +7,783 | 0.07% | 1,712,881 |
| 2014-08-05 | 2014-08-01 | 1.532 | 902,736 | +7,782 | 0.07% | 1,382,719 |
| 2014-08-04 | 2014-07-31 | 1.419 | 894,954 | +108,951 | 0.07% | 1,269,600 |
| 2014-08-01 | 2014-07-30 | 1.347 | 786,003 | -194,556 | 0.06% | 1,058,480 |
| 2014-07-31 | 2014-07-29 | 1.398 | 980,559 | -54,475 | 0.07% | 1,370,881 |
| 2014-07-30 | 2014-07-28 | 1.347 | 1,035,034 | +147,862 | 0.08% | 1,393,840 |
| 2014-07-25 | 2014-07-23 | 1.100 | 887,172 | +38,911 | 0.07% | 975,840 |
| 2014-07-24 | 2014-07-22 | 1.110 | 848,261 | +46,693 | 0.06% | 941,760 |
| 2014-07-21 | 2014-07-17 | 1.100 | 801,568 | +23,347 | 0.06% | 881,680 |
| 2014-07-18 | 2014-07-16 | 1.090 | 778,221 | -62,258 | 0.06% | 848,000 |
| 2014-07-08 | 2014-07-04 | 1.007 | 840,479 | -31,129 | 0.06% | 846,720 |
| 2014-07-07 | 2014-07-03 | 1.028 | 871,608 | +31,129 | 0.06% | 896,000 |
| 2014-06-30 | 2014-06-26 | 0.987 | 840,479 | -38,911 | 0.06% | 829,440 |
| 2014-06-27 | 2014-06-25 | 0.997 | 879,390 | +38,911 | 0.06% | 876,880 |
| 2014-06-23 | 2014-06-19 | 0.997 | 840,479 | -38,911 | 0.06% | 838,080 |
| 2014-06-20 | 2014-06-18 | 1.007 | 879,390 | +38,911 | 0.06% | 885,920 |
| 2014-06-19 | 2014-06-17 | 1.038 | 840,479 | -15,564 | 0.06% | 872,640 |
| 2014-06-18 | 2014-06-16 | 1.079 | 856,043 | +77,822 | 0.06% | 924,000 |
| 2014-05-20 | 2014-05-16 | 0.864 | 778,221 | -7,782 | 0.06% | 672,000 |
| 2014-05-15 | 2014-05-13 | 0.864 | 786,003 | -7,782 | 0.06% | 678,720 |
| 2014-05-13 | 2014-05-09 | 0.812 | 793,785 | -15,565 | 0.06% | 644,640 |
| 2014-05-09 | 2014-05-07 | 0.864 | 809,350 | +7,782 | 0.06% | 698,880 |
| 2014-05-02 | 2014-04-29 | 0.894 | 801,568 | +7,783 | 0.06% | 716,880 |
| 2014-04-30 | 2014-04-28 | 0.925 | 793,785 | -7,783 | 0.06% | 734,400 |
| 2014-04-29 | 2014-04-25 | 0.977 | 801,568 | -23,346 | 0.06% | 782,800 |
| 2014-04-24 | 2014-04-22 | 0.925 | 824,914 | +7,782 | 0.06% | 763,200 |
| 2014-04-23 | 2014-04-17 | 0.925 | 817,132 | +7,782 | 0.06% | 756,000 |
| 2014-04-22 | 2014-04-16 | 0.977 | 809,350 | -7,782 | 0.06% | 790,400 |
| 2014-04-17 | 2014-04-15 | 0.966 | 817,132 | +23,347 | 0.06% | 789,600 |
| 2014-04-15 | 2014-04-11 | 1.018 | 793,785 | -62,258 | 0.06% | 807,839 |
| 2014-04-14 | 2014-04-10 | 0.864 | 856,043 | -38,911 | 0.06% | 739,200 |
| 2014-04-02 | 2014-03-31 | 0.607 | 894,954 | -482,497 | 0.07% | 542,800 |
| 2014-01-17 | 2014-01-15 | 0.689 | 1,377,451 | +482,497 | 0.10% | 948,720 |
| 2013-12-04 | 2013-12-02 | 0.792 | 894,954 | +116,733 | 0.07% | 708,400 |
| 2013-11-05 | 2013-11-01 | 0.689 | 778,221 | -140,080 | 0.06% | 536,000 |
| 2013-11-04 | 2013-10-31 | 0.709 | 918,301 | +46,693 | 0.07% | 651,360 |
| 2013-09-16 | 2013-09-12 | 0.720 | 871,608 | -5,939 | 0.06% | 627,200 |
| 2013-04-10 | 2013-04-08 | 0.668 | 877,547 | -23,347 | 0.06% | 586,369 |
| 2013-03-11 | 2013-03-07 | 0.822 | 900,894 | +5,940 | 0.07% | 740,885 |
| 2013-02-15 | 2013-02-08 | 0.925 | 894,954 | +23,346 | 0.07% | 828,000 |
| 2013-02-01 | 2013-01-30 | 0.966 | 871,608 | +93,387 | 0.06% | 842,240 |
| 2013-01-03 | 2012-12-31 | 0.761 | 778,221 | -116,733 | 0.06% | 592,000 |
| 2012-08-06 | 2012-08-02 | 0.535 | 894,954 | -1,821,038 | 0.07% | 478,400 |
| 2012-06-25 | 2012-06-21 | 0.637 | 2,715,992 | +23,347 | 0.20% | 1,731,040 |
| 2012-06-19 | 2012-06-15 | 0.678 | 2,692,645 | +116,733 | 0.20% | 1,826,880 |
| 2012-06-18 | 2012-06-14 | 0.627 | 2,575,912 | +31,129 | 0.19% | 1,615,280 |
| 2012-06-05 | 2012-06-01 | 0.607 | 2,544,783 | +31,129 | 0.19% | 1,543,440 |
| 2012-05-29 | 2012-05-25 | 0.617 | 2,513,654 | +15,564 | 0.18% | 1,550,400 |
| 2012-05-16 | 2012-05-14 | 0.627 | 2,498,090 | +15,565 | 0.18% | 1,566,480 |
| 2012-05-09 | 2012-05-07 | 0.668 | 2,482,525 | +70,040 | 0.18% | 1,658,800 |
| 2012-04-26 | 2012-04-24 | 0.648 | 2,412,485 | +7,782 | 0.18% | 1,562,400 |
| 2012-04-20 | 2012-04-18 | 0.658 | 2,404,703 | +23,347 | 0.18% | 1,582,080 |
| 2012-01-20 | 2012-01-18 | 0.627 | 2,381,356 | +46,693 | 0.17% | 1,493,280 |
| 2012-01-16 | 2012-01-12 | 0.617 | 2,334,663 | +77,822 | 0.17% | 1,440,000 |
| 2011-12-12 | 2011-12-08 | 0.648 | 2,256,841 | +31,129 | 0.17% | 1,461,600 |
| 2011-11-16 | 2011-11-14 | 0.709 | 2,225,712 | +15,564 | 0.16% | 1,578,720 |
| 2011-11-10 | 2011-11-08 | 0.750 | 2,210,148 | +15,565 | 0.16% | 1,658,560 |
| 2011-11-04 | 2011-11-02 | 0.709 | 2,194,583 | -7,783 | 0.16% | 1,556,640 |
| 2011-10-31 | 2011-10-27 | 0.709 | 2,202,366 | -70,040 | 0.16% | 1,562,160 |
| 2011-10-26 | 2011-10-24 | 0.648 | 2,272,406 | -46,693 | 0.17% | 1,471,680 |
| 2011-10-18 | 2011-10-14 | 0.658 | 2,319,099 | +31,129 | 0.17% | 1,525,760 |
| 2011-09-27 | 2011-09-23 | 0.617 | 2,287,970 | -155,644 | 0.17% | 1,411,200 |
| 2011-09-26 | 2011-09-22 | 0.637 | 2,443,614 | -7,782 | 0.18% | 1,557,440 |
| 2011-09-21 | 2011-09-19 | 0.678 | 2,451,396 | +7,782 | 0.18% | 1,663,200 |
| 2011-08-23 | 2011-08-19 | 0.894 | 2,443,614 | -7,782 | 0.18% | 2,185,440 |
| 2011-08-22 | 2011-08-18 | 0.905 | 2,451,396 | +70,040 | 0.18% | 2,217,600 |
| 2011-08-19 | 2011-08-17 | 0.905 | 2,381,356 | -70,040 | 0.17% | 2,154,240 |
| 2011-08-17 | 2011-08-15 | 0.720 | 2,451,396 | -7,783 | 0.18% | 1,764,000 |
| 2011-08-11 | 2011-08-09 | 0.678 | 2,459,179 | -443,586 | 0.18% | 1,668,480 |
| 2011-08-03 | 2011-08-01 | 0.884 | 2,902,765 | -46,693 | 0.21% | 2,566,240 |
| 2011-08-01 | 2011-07-28 | 0.894 | 2,949,458 | +31,129 | 0.22% | 2,637,840 |
| 2011-06-07 | 2011-06-02 | 1.007 | 2,918,329 | -54,475 | 0.21% | 2,940,000 |
| 2011-06-02 | 2011-05-31 | 1.007 | 2,972,804 | +7,782 | 0.22% | 2,994,880 |
| 2011-05-31 | 2011-05-27 | 1.018 | 2,965,022 | +38,911 | 0.22% | 3,017,520 |
| 2011-05-12 | 2011-05-09 | 1.110 | 2,926,111 | +27,605 | 0.22% | 3,249,213 |
| 2011-05-03 | 2011-04-28 | 1.110 | 2,898,506 | +115,631 | 0.22% | 3,218,560 |
| 2011-01-27 | 2011-01-25 | 1.225 | 2,782,875 | +539,616 | 0.21% | 3,407,841 |
| 2011-01-20 | 2011-01-18 | 1.276 | 2,243,259 | -61,670 | 0.17% | 2,863,440 |
| 2011-01-19 | 2011-01-17 | 1.235 | 2,304,929 | -7,709 | 0.17% | 2,846,480 |
| 2011-01-17 | 2011-01-13 | 1.276 | 2,312,638 | -208,138 | 0.17% | 2,952,000 |
| 2011-01-11 | 2011-01-07 | 1.266 | 2,520,776 | -154,175 | 0.19% | 3,191,521 |
| 2010-12-23 | 2010-12-21 | 1.173 | 2,674,951 | -30,836 | 0.20% | 3,136,880 |
| 2010-12-22 | 2010-12-20 | 1.142 | 2,705,787 | +38,544 | 0.20% | 3,088,800 |
| 2010-11-25 | 2010-11-23 | 1.297 | 2,667,243 | -30,835 | 0.20% | 3,460,001 |
| 2010-11-19 | 2010-11-17 | 1.328 | 2,698,078 | -15,417 | 0.20% | 3,584,000 |
| 2010-11-18 | 2010-11-16 | 1.359 | 2,713,495 | +138,758 | 0.20% | 3,688,960 |
| 2010-11-11 | 2010-11-09 | 1.474 | 2,574,737 | +30,835 | 0.19% | 3,794,240 |
| 2010-11-08 | 2010-11-04 | 1.463 | 2,543,902 | +15,418 | 0.19% | 3,722,400 |
| 2010-11-02 | 2010-10-29 | 1.339 | 2,528,484 | +53,961 | 0.19% | 3,384,960 |
| 2010-11-01 | 2010-10-28 | 1.349 | 2,474,523 | +77,088 | 0.18% | 3,338,400 |
| 2010-10-25 | 2010-10-21 | 1.432 | 2,397,435 | -30,835 | 0.18% | 3,433,440 |
| 2010-10-21 | 2010-10-19 | 1.484 | 2,428,270 | -100,214 | 0.18% | 3,603,600 |
| 2010-10-20 | 2010-10-18 | 1.505 | 2,528,484 | +92,505 | 0.19% | 3,804,800 |
| 2010-10-18 | 2010-10-14 | 1.463 | 2,435,979 | +7,709 | 0.18% | 3,564,480 |
| 2010-10-15 | 2010-10-13 | 1.453 | 2,428,270 | +7,709 | 0.18% | 3,528,000 |
| 2010-10-14 | 2010-10-12 | 1.453 | 2,420,561 | +15,417 | 0.18% | 3,516,800 |
| 2010-10-12 | 2010-10-08 | 1.359 | 2,405,144 | -23,126 | 0.18% | 3,269,761 |
| 2010-10-11 | 2010-10-07 | 1.411 | 2,428,270 | +23,126 | 0.18% | 3,427,200 |
| 2010-10-06 | 2010-10-04 | 1.287 | 2,405,144 | -7,708 | 0.18% | 3,095,040 |
| 2010-09-16 | 2010-09-14 | 1.235 | 2,412,852 | +23,126 | 0.18% | 2,979,759 |
| 2010-09-15 | 2010-09-13 | 1.256 | 2,389,726 | +46,253 | 0.18% | 3,000,800 |
| 2010-09-10 | 2010-09-08 | 1.276 | 2,343,473 | +7,709 | 0.17% | 2,991,360 |
| 2010-08-26 | 2010-08-24 | 1.173 | 2,335,764 | +23,126 | 0.17% | 2,739,119 |
| 2010-08-25 | 2010-08-23 | 1.173 | 2,312,638 | -15,418 | 0.17% | 2,712,000 |
| 2010-08-24 | 2010-08-20 | 1.266 | 2,328,056 | +92,506 | 0.17% | 2,947,520 |
| 2010-08-20 | 2010-08-18 | 1.276 | 2,235,550 | +7,709 | 0.17% | 2,853,600 |
| 2010-07-27 | 2010-07-23 | 1.318 | 2,227,841 | +46,252 | 0.17% | 2,936,240 |
| 2010-07-16 | 2010-07-14 | 1.297 | 2,181,589 | +46,253 | 0.16% | 2,830,001 |
| 2010-07-09 | 2010-07-07 | 1.308 | 2,135,336 | +30,835 | 0.16% | 2,792,160 |
| 2010-05-13 | 2010-05-11 | 1.382 | 2,104,501 | +18,847 | 0.16% | 2,908,931 |
| 2010-04-23 | 2010-04-21 | 1.602 | 2,085,654 | -7,640 | 0.16% | 3,341,519 |
| 2010-04-08 | 2010-04-01 | 1.696 | 2,093,294 | +7,640 | 0.16% | 3,551,040 |
| 2010-04-07 | 2010-03-31 | 1.665 | 2,085,654 | +7,639 | 0.16% | 3,472,559 |
| 2010-04-01 | 2010-03-30 | 1.717 | 2,078,015 | -68,757 | 0.16% | 3,568,641 |
| 2010-03-31 | 2010-03-29 | 1.770 | 2,146,772 | +61,118 | 0.16% | 3,799,119 |
| 2010-03-18 | 2010-03-16 | 1.644 | 2,085,654 | +7,639 | 0.16% | 3,428,879 |
| 2010-03-17 | 2010-03-15 | 1.686 | 2,078,015 | +22,920 | 0.16% | 3,503,361 |
| 2010-03-15 | 2010-03-11 | 1.707 | 2,055,095 | +22,919 | 0.15% | 3,507,759 |
| 2010-03-11 | 2010-03-09 | 1.728 | 2,032,176 | +22,919 | 0.15% | 3,511,200 |
| 2010-03-02 | 2010-02-26 | 1.801 | 2,009,257 | -22,919 | 0.15% | 3,618,880 |
| 2010-02-23 | 2010-02-19 | 1.497 | 2,032,176 | +22,919 | 0.15% | 3,043,040 |
| 2010-02-12 | 2010-02-10 | 1.518 | 2,009,257 | -45,838 | 0.15% | 3,050,800 |
| 2010-02-09 | 2010-02-05 | 1.508 | 2,055,095 | +45,838 | 0.15% | 3,098,879 |
| 2010-02-03 | 2010-02-01 | 1.550 | 2,009,257 | -38,199 | 0.15% | 3,113,920 |
| 2010-02-02 | 2010-01-29 | 1.456 | 2,047,456 | -53,478 | 0.15% | 2,980,161 |
| 2010-01-28 | 2010-01-26 | 1.518 | 2,100,934 | +45,839 | 0.16% | 3,190,000 |
| 2010-01-27 | 2010-01-25 | 1.665 | 2,055,095 | -53,479 | 0.15% | 3,421,679 |
| 2010-01-25 | 2010-01-21 | 1.665 | 2,108,574 | +45,839 | 0.16% | 3,510,721 |
| 2010-01-22 | 2010-01-20 | 1.738 | 2,062,735 | +30,559 | 0.15% | 3,585,600 |
| 2010-01-20 | 2010-01-18 | 1.812 | 2,032,176 | +45,838 | 0.15% | 3,681,440 |
| 2010-01-19 | 2010-01-15 | 1.812 | 1,986,338 | -15,279 | 0.15% | 3,598,401 |
| 2010-01-18 | 2010-01-14 | 1.738 | 2,001,617 | -76,398 | 0.15% | 3,479,360 |
| 2010-01-15 | 2010-01-13 | 1.717 | 2,078,015 | -7,639 | 0.16% | 3,568,641 |
| 2010-01-14 | 2010-01-12 | 1.728 | 2,085,654 | +76,397 | 0.16% | 3,603,599 |
| 2010-01-13 | 2010-01-11 | 1.749 | 2,009,257 | -106,956 | 0.15% | 3,513,680 |
| 2010-01-12 | 2010-01-08 | 1.487 | 2,116,213 | +53,478 | 0.16% | 3,146,719 |
| 2010-01-11 | 2010-01-07 | 1.435 | 2,062,735 | +152,795 | 0.15% | 2,959,200 |
| 2010-01-07 | 2010-01-05 | 1.414 | 1,909,940 | -38,199 | 0.14% | 2,700,000 |
| 2010-01-05 | 2009-12-31 | 1.288 | 1,948,139 | -30,559 | 0.15% | 2,509,200 |
| 2009-12-07 | 2009-12-03 | 1.257 | 1,978,698 | +45,839 | 0.15% | 2,486,400 |
| 2009-11-19 | 2009-11-17 | 1.298 | 1,932,859 | +53,478 | 0.14% | 2,509,760 |
| 2009-11-18 | 2009-11-16 | 1.330 | 1,879,381 | -129,876 | 0.14% | 2,499,360 |
| 2009-11-11 | 2009-11-09 | 1.225 | 2,009,257 | +76,398 | 0.15% | 2,461,680 |
| 2009-10-30 | 2009-10-28 | 1.110 | 1,932,859 | +53,478 | 0.14% | 2,145,440 |
| 2009-10-22 | 2009-10-20 | 1.152 | 1,879,381 | -45,838 | 0.14% | 2,164,800 |
| 2009-10-19 | 2009-10-15 | 1.120 | 1,925,219 | -76,398 | 0.14% | 2,157,120 |
| 2009-10-05 | 2009-09-30 | 1.079 | 2,001,617 | +76,398 | 0.15% | 2,158,880 |
| 2009-09-21 | 2009-09-17 | 1.183 | 1,925,219 | +190,994 | 0.14% | 2,278,079 |
| 2009-09-02 | 2009-08-31 | 1.068 | 1,734,225 | -53,479 | 0.13% | 1,852,320 |
| 2009-08-11 | 2009-08-07 | 1.204 | 1,787,704 | +15,280 | 0.13% | 2,152,800 |
| 2009-08-06 | 2009-08-04 | 1.278 | 1,772,424 | +45,838 | 0.13% | 2,264,320 |
| 2009-07-29 | 2009-07-27 | 1.319 | 1,726,586 | +30,559 | 0.13% | 2,278,080 |
| 2009-06-25 | 2009-06-23 | 1.068 | 1,696,027 | -38,198 | 0.13% | 1,811,520 |
| 2009-06-19 | 2009-06-17 | 1.131 | 1,734,225 | +38,198 | 0.13% | 1,961,279 |
| 2009-06-15 | 2009-06-11 | 1.173 | 1,696,027 | +53,479 | 0.13% | 1,989,120 |
| 2009-06-10 | 2009-06-08 | 1.194 | 1,642,548 | -38,199 | 0.12% | 1,960,800 |
| 2009-06-08 | 2009-06-04 | 1.194 | 1,680,747 | +38,199 | 0.13% | 2,006,400 |
| 2009-06-05 | 2009-06-03 | 1.194 | 1,642,548 | -38,199 | 0.12% | 1,960,800 |
| 2009-06-04 | 2009-06-02 | 1.162 | 1,680,747 | +38,199 | 0.13% | 1,953,600 |
| 2009-06-03 | 2009-06-01 | 1.267 | 1,642,548 | -38,199 | 0.12% | 2,081,200 |
| 2009-06-02 | 2009-05-29 | 1.173 | 1,680,747 | -99,317 | 0.13% | 1,971,200 |
| 2009-06-01 | 2009-05-27 | 1.183 | 1,780,064 | +38,199 | 0.13% | 2,106,320 |
| 2009-05-26 | 2009-05-22 | 1.100 | 1,741,865 | -7,640 | 0.13% | 1,915,200 |
| 2009-05-22 | 2009-05-20 | 1.162 | 1,749,505 | -7,640 | 0.13% | 2,033,520 |
| 2009-05-19 | 2009-05-15 | 1.079 | 1,757,145 | +7,640 | 0.13% | 1,895,200 |
| 2009-05-18 | 2009-05-14 | 1.079 | 1,749,505 | +7,640 | 0.13% | 1,886,960 |
| 2009-05-13 | 2009-05-11 | 1.141 | 1,741,865 | -53,479 | 0.13% | 1,988,160 |
| 2009-05-12 | 2009-05-08 | 1.026 | 1,795,344 | +22,920 | 0.13% | 1,842,400 |
| 2009-04-22 | 2009-04-20 | 0.901 | 1,772,424 | -38,199 | 0.13% | 1,596,160 |
| 2009-04-08 | 2009-04-06 | 0.838 | 1,810,623 | -22,919 | 0.14% | 1,516,800 |
| 2009-04-07 | 2009-04-03 | 0.817 | 1,833,542 | -114,597 | 0.14% | 1,497,600 |
| 2009-04-06 | 2009-04-02 | 0.838 | 1,948,139 | -893,852 | 0.15% | 1,632,000 |
| 2009-03-27 | 2009-03-25 | 0.733 | 2,841,991 | +114,597 | 0.21% | 2,083,200 |
| 2009-03-26 | 2009-03-24 | 0.723 | 2,727,394 | -22,919 | 0.20% | 1,970,640 |
| 2009-03-25 | 2009-03-23 | 0.712 | 2,750,313 | +22,919 | 0.21% | 1,958,400 |
| 2009-03-17 | 2009-03-13 | 0.670 | 2,727,394 | +22,919 | 0.20% | 1,827,840 |
| 2009-03-04 | 2009-03-02 | 0.649 | 2,704,475 | +244,472 | 0.20% | 1,755,840 |
| 2009-02-25 | 2009-02-23 | 0.733 | 2,460,003 | -15,279 | 0.18% | 1,803,200 |
| 2009-02-24 | 2009-02-20 | 0.723 | 2,475,282 | +236,832 | 0.19% | 1,788,480 |
| 2009-02-23 | 2009-02-19 | 0.754 | 2,238,450 | -15,279 | 0.17% | 1,687,680 |
| 2009-02-19 | 2009-02-17 | 0.754 | 2,253,729 | -22,919 | 0.17% | 1,699,200 |
| 2009-02-17 | 2009-02-13 | 0.764 | 2,276,648 | -15,280 | 0.17% | 1,740,320 |
| 2009-02-10 | 2009-02-06 | 0.764 | 2,291,928 | +53,478 | 0.17% | 1,752,000 |
| 2009-01-23 | 2009-01-21 | 0.691 | 2,238,450 | +236,833 | 0.17% | 1,547,040 |
| 2009-01-21 | 2009-01-19 | 0.733 | 2,001,617 | +236,833 | 0.15% | 1,467,200 |
| 2009-01-08 | 2009-01-06 | 0.848 | 1,764,784 | +15,279 | 0.13% | 1,496,880 |
| 2008-12-29 | 2008-12-22 | 0.796 | 1,749,505 | +22,919 | 0.13% | 1,392,320 |
| 2008-12-23 | 2008-12-19 | 0.848 | 1,726,586 | -901,491 | 0.13% | 1,464,480 |
| 2008-12-22 | 2008-12-18 | 0.859 | 2,628,077 | +473,665 | 0.20% | 2,256,640 |
| 2008-12-18 | 2008-12-16 | 0.785 | 2,154,412 | -198,634 | 0.16% | 1,692,000 |
| 2008-12-10 | 2008-12-08 | 0.859 | 2,353,046 | -252,112 | 0.18% | 2,020,480 |
| 2008-12-05 | 2008-12-03 | 0.775 | 2,605,158 | -15,280 | 0.20% | 2,018,720 |
| 2008-11-28 | 2008-11-26 | 0.649 | 2,620,438 | +91,678 | 0.20% | 1,701,280 |
| 2008-11-24 | 2008-11-20 | 0.628 | 2,528,760 | -22,920 | 0.19% | 1,588,800 |
| 2008-11-14 | 2008-11-12 | 0.712 | 2,551,680 | -38,199 | 0.19% | 1,816,960 |
| 2008-11-12 | 2008-11-10 | 0.712 | 2,589,879 | +954,970 | 0.19% | 1,844,160 |
| 2008-11-07 | 2008-11-05 | 0.639 | 1,634,909 | +22,920 | 0.12% | 1,044,320 |
| 2008-11-05 | 2008-11-03 | 0.607 | 1,611,989 | +15,279 | 0.12% | 979,040 |
| 2008-11-04 | 2008-10-31 | 0.576 | 1,596,710 | +305,591 | 0.12% | 919,600 |
| 2008-10-28 | 2008-10-24 | 0.534 | 1,291,119 | -38,199 | 0.10% | 689,520 |
| 2008-10-24 | 2008-10-22 | 0.607 | 1,329,318 | -22,919 | 0.10% | 807,360 |
| 2008-10-23 | 2008-10-21 | 0.691 | 1,352,237 | -30,559 | 0.10% | 934,560 |
| 2008-10-21 | 2008-10-17 | 0.691 | 1,382,796 | -22,920 | 0.10% | 955,680 |
| 2008-10-06 | 2008-10-02 | 1.100 | 1,405,716 | -22,919 | 0.11% | 1,545,600 |
| 2008-09-30 | 2008-09-26 | 0.963 | 1,428,635 | -68,758 | 0.11% | 1,376,320 |
| 2008-09-29 | 2008-09-25 | 1.058 | 1,497,393 | -45,838 | 0.11% | 1,583,680 |
| 2008-09-25 | 2008-09-23 | 0.764 | 1,543,231 | -7,640 | 0.12% | 1,179,680 |
| 2008-09-24 | 2008-09-22 | 0.848 | 1,550,871 | -7,640 | 0.12% | 1,315,440 |
| 2008-09-16 | 2008-09-11 | 0.785 | 1,558,511 | +15,280 | 0.12% | 1,224,000 |
| 2008-06-24 | 2008-06-20 | 1.403 | 1,543,231 | +7,639 | 0.12% | 2,165,439 |
| 2008-06-04 | 2008-06-02 | 1.696 | 1,535,592 | -22,919 | 0.12% | 2,604,961 |
| 2008-05-27 | 2008-05-23 | 1.665 | 1,558,511 | -15,279 | 0.12% | 2,594,880 |
| 2008-05-15 | 2008-05-13 | 1.770 | 1,573,790 | +1,554 | 0.12% | 2,784,830 |
| 2008-05-14 | 2008-05-09 | 1.822 | 1,572,236 | +15,191 | 0.12% | 2,864,880 |
| 2008-05-09 | 2008-05-07 | 1.854 | 1,557,045 | -37,977 | 0.12% | 2,886,400 |
| 2008-05-08 | 2008-05-06 | 1.959 | 1,595,022 | +7,595 | 0.12% | 3,124,800 |
| 2008-05-07 | 2008-05-05 | 1.980 | 1,587,427 | +7,596 | 0.12% | 3,143,361 |
| 2008-04-30 | 2008-04-28 | 1.917 | 1,579,831 | +15,190 | 0.12% | 3,028,480 |
| 2008-04-29 | 2008-04-25 | 1.959 | 1,564,641 | -15,190 | 0.12% | 3,065,281 |
| 2008-04-28 | 2008-04-24 | 2.064 | 1,579,831 | -60,763 | 0.12% | 3,261,440 |
| 2008-04-25 | 2008-04-23 | 1.812 | 1,640,594 | -7,595 | 0.12% | 2,972,160 |
| 2008-04-22 | 2008-04-18 | 1.696 | 1,648,189 | +30,381 | 0.12% | 2,794,959 |
| 2008-04-16 | 2008-04-14 | 1.696 | 1,617,808 | +15,191 | 0.12% | 2,743,440 |
| 2008-04-14 | 2008-04-10 | 1.812 | 1,602,617 | +30,381 | 0.12% | 2,903,360 |
| 2008-04-11 | 2008-04-09 | 1.748 | 1,572,236 | +106,335 | 0.12% | 2,748,960 |
| 2008-04-10 | 2008-04-08 | 1.906 | 1,465,901 | +15,191 | 0.11% | 2,794,640 |
| 2008-04-09 | 2008-04-07 | 1.896 | 1,450,710 | -151,907 | 0.11% | 2,750,399 |
| 2008-04-08 | 2008-04-03 | 1.685 | 1,602,617 | -75,954 | 0.12% | 2,700,800 |
| 2008-04-07 | 2008-04-02 | 1.601 | 1,678,571 | +75,954 | 0.13% | 2,687,361 |
| 2008-04-02 | 2008-03-31 | 1.622 | 1,602,617 | -243,051 | 0.12% | 2,599,520 |
| 2008-04-01 | 2008-03-28 | 1.706 | 1,845,668 | +182,288 | 0.14% | 3,149,280 |
| 2008-03-31 | 2008-03-27 | 1.401 | 1,663,380 | +15,191 | 0.13% | 2,330,160 |
| 2008-03-28 | 2008-03-26 | 1.380 | 1,648,189 | +189,883 | 0.12% | 2,274,160 |
| 2008-03-27 | 2008-03-25 | 1.369 | 1,458,306 | +273,433 | 0.11% | 1,996,800 |
| 2008-03-19 | 2008-03-17 | 1.485 | 1,184,873 | +7,595 | 0.09% | 1,759,679 |
| 2008-02-21 | 2008-02-19 | 2.138 | 1,177,278 | -7,595 | 0.09% | 2,517,200 |
| 2008-02-14 | 2008-02-12 | 1.970 | 1,184,873 | +7,595 | 0.09% | 2,333,759 |
| 2008-01-29 | 2008-01-25 | 2.233 | 1,177,278 | +22,786 | 0.09% | 2,628,800 |
| 2008-01-28 | 2008-01-24 | 2.107 | 1,154,492 | -7,595 | 0.09% | 2,432,000 |
| 2008-01-17 | 2008-01-15 | 2.296 | 1,162,087 | +15,190 | 0.09% | 2,668,319 |
| 2008-01-09 | 2008-01-07 | 2.644 | 1,146,897 | -22,786 | 0.09% | 3,032,081 |
| 2008-01-08 | 2008-01-04 | 2.665 | 1,169,683 | -7,595 | 0.09% | 3,116,961 |
| 2007-12-27 | 2007-12-20 | 2.275 | 1,177,278 | -53,167 | 0.09% | 2,678,400 |
| 2007-12-21 | 2007-12-19 | 2.212 | 1,230,445 | -7,596 | 0.09% | 2,721,599 |
| 2007-12-19 | 2007-12-17 | 2.212 | 1,238,041 | +45,572 | 0.09% | 2,738,400 |
| 2007-12-18 | 2007-12-14 | 2.380 | 1,192,469 | -53,167 | 0.09% | 2,838,561 |
| 2007-12-17 | 2007-12-13 | 2.370 | 1,245,636 | -30,382 | 0.09% | 2,952,000 |
| 2007-12-10 | 2007-12-06 | 2.570 | 1,276,018 | -83,548 | 0.10% | 3,279,361 |
| 2007-12-07 | 2007-12-05 | 2.633 | 1,359,566 | +22,786 | 0.10% | 3,579,999 |
| 2007-12-06 | 2007-12-04 | 2.623 | 1,336,780 | +7,595 | 0.10% | 3,505,919 |
| 2007-12-05 | 2007-12-03 | 2.623 | 1,329,185 | -15,191 | 0.10% | 3,486,000 |
| 2007-12-03 | 2007-11-29 | 2.528 | 1,344,376 | +83,549 | 0.10% | 3,398,401 |
| 2007-11-30 | 2007-11-28 | 2.307 | 1,260,827 | -30,381 | 0.10% | 2,908,320 |
| 2007-11-28 | 2007-11-26 | 2.317 | 1,291,208 | +15,190 | 0.10% | 2,991,999 |
| 2007-11-21 | 2007-11-19 | 2.444 | 1,276,018 | +15,191 | 0.10% | 3,118,081 |
| 2007-11-19 | 2007-11-15 | 2.612 | 1,260,827 | +15,191 | 0.10% | 3,293,440 |
| 2007-11-16 | 2007-11-14 | 2.770 | 1,245,636 | +7,595 | 0.10% | 3,450,560 |
| 2007-11-12 | 2007-11-08 | 2.939 | 1,238,041 | +7,596 | 0.10% | 3,638,161 |
| 2007-11-08 | 2007-11-06 | 3.097 | 1,230,445 | -30,382 | 0.09% | 3,810,239 |
| 2007-11-07 | 2007-11-05 | 3.044 | 1,260,827 | +15,191 | 0.10% | 3,837,920 |
| 2007-11-06 | 2007-11-02 | 3.465 | 1,245,636 | -83,549 | 0.10% | 4,316,479 |
| 2007-11-05 | 2007-11-01 | 3.560 | 1,329,185 | +15,191 | 0.10% | 4,732,000 |
| 2007-11-01 | 2007-10-30 | 3.107 | 1,313,994 | +22,786 | 0.10% | 4,082,799 |
| 2007-10-31 | 2007-10-29 | 3.160 | 1,291,208 | -7,596 | 0.10% | 4,079,999 |
| 2007-10-30 | 2007-10-26 | 3.076 | 1,298,804 | +15,191 | 0.10% | 3,994,561 |
| 2007-10-29 | 2007-10-25 | 3.076 | 1,283,613 | +30,381 | 0.10% | 3,947,840 |
| 2007-10-26 | 2007-10-24 | 3.170 | 1,253,232 | -7,595 | 0.10% | 3,973,202 |
| 2007-10-18 | 2007-10-16 | 3.202 | 1,260,827 | -15,191 | 0.10% | 4,037,120 |
| 2007-10-17 | 2007-10-15 | 3.097 | 1,276,018 | +151,907 | 0.10% | 3,951,361 |
| 2007-10-16 | 2007-10-12 | 3.360 | 1,124,111 | +37,977 | 0.09% | 3,776,961 |
| 2007-10-15 | 2007-10-11 | 3.592 | 1,086,134 | -15,191 | 0.08% | 3,901,040 |
| 2007-10-12 | 2007-10-10 | 3.623 | 1,101,325 | +30,382 | 0.08% | 3,990,401 |
| 2007-10-10 | 2007-10-08 | 3.697 | 1,070,943 | -15,191 | 0.08% | 3,959,279 |
| 2007-10-08 | 2007-10-04 | 3.760 | 1,086,134 | -189,884 | 0.08% | 4,084,080 |
| 2007-10-05 | 2007-10-03 | 3.823 | 1,276,018 | -30,381 | 0.10% | 4,878,722 |
| 2007-10-04 | 2007-10-02 | 4.034 | 1,306,399 | +37,977 | 0.10% | 5,270,080 |
| 2007-10-02 | 2007-09-27 | 3.939 | 1,268,422 | -22,786 | 0.10% | 4,996,784 |
| 2007-09-28 | 2007-09-25 | 3.886 | 1,291,208 | +6,942 | 0.10% | 5,018,179 |
| 2007-09-27 | 2007-09-24 | 3.908 | 1,284,266 | +7,554 | 0.10% | 5,018,399 |
| 2007-09-25 | 2007-09-21 | 3.749 | 1,276,712 | +7,555 | 0.10% | 4,786,081 |
| 2007-09-24 | 2007-09-20 | 3.664 | 1,269,157 | -30,218 | 0.10% | 4,650,239 |
| 2007-09-20 | 2007-09-18 | 3.781 | 1,299,375 | +45,327 | 0.10% | 4,912,319 |
| 2007-09-19 | 2007-09-17 | 3.664 | 1,254,048 | +166,199 | 0.10% | 4,594,879 |
| 2007-09-18 | 2007-09-14 | 3.653 | 1,087,849 | +60,436 | 0.08% | 3,974,400 |
| 2007-09-17 | 2007-09-13 | 3.675 | 1,027,413 | -7,554 | 0.08% | 3,775,360 |
| 2007-09-14 | 2007-09-12 | 3.876 | 1,034,967 | -15,110 | 0.08% | 4,011,358 |
| 2007-09-13 | 2007-09-11 | 3.992 | 1,050,077 | -22,663 | 0.08% | 4,192,242 |
| 2007-09-12 | 2007-09-10 | 4.225 | 1,072,740 | -67,991 | 0.08% | 4,532,640 |
| 2007-09-11 | 2007-09-07 | 3.463 | 1,140,731 | +22,664 | 0.09% | 3,950,161 |
| 2007-09-10 | 2007-09-06 | 3.516 | 1,118,067 | -7,555 | 0.09% | 3,930,880 |
| 2007-09-07 | 2007-09-05 | 3.389 | 1,125,622 | +15,109 | 0.09% | 3,814,401 |
| 2007-09-06 | 2007-09-04 | 3.378 | 1,110,513 | +15,109 | 0.09% | 3,751,441 |
| 2007-09-05 | 2007-09-03 | 3.600 | 1,095,404 | -37,772 | 0.08% | 3,944,002 |
| 2007-09-03 | 2007-08-30 | 3.357 | 1,133,176 | -460,825 | 0.09% | 3,804,000 |
| 2007-08-31 | 2007-08-29 | 3.346 | 1,594,001 | -52,882 | 0.12% | 5,334,080 |
| 2007-08-30 | 2007-08-28 | 2.764 | 1,646,883 | +22,664 | 0.13% | 4,551,841 |
| 2007-08-29 | 2007-08-27 | 2.923 | 1,624,219 | -846,105 | 0.13% | 4,747,200 |
| 2007-08-28 | 2007-08-24 | 2.732 | 2,470,324 | -7,554 | 0.19% | 6,749,280 |
| 2007-08-27 | 2007-08-23 | 2.520 | 2,477,878 | +15,109 | 0.19% | 6,245,119 |
| 2007-08-24 | 2007-08-22 | 2.690 | 2,462,769 | +702,569 | 0.19% | 6,624,319 |
| 2007-08-23 | 2007-08-21 | 2.171 | 1,760,200 | +7,554 | 0.14% | 3,821,200 |
| 2007-08-22 | 2007-08-20 | 2.171 | 1,752,646 | +45,327 | 0.14% | 3,804,801 |
| 2007-08-21 | 2007-08-17 | 1.811 | 1,707,319 | -7,554 | 0.13% | 3,091,681 |
| 2007-08-17 | 2007-08-15 | 2.023 | 1,714,873 | +15,109 | 0.13% | 3,468,560 |
| 2007-08-16 | 2007-08-14 | 2.129 | 1,699,764 | -15,109 | 0.13% | 3,618,000 |
| 2007-08-14 | 2007-08-10 | 2.139 | 1,714,873 | +52,881 | 0.13% | 3,668,320 |
| 2007-08-10 | 2007-08-08 | 2.118 | 1,661,992 | -30,218 | 0.13% | 3,520,001 |
| 2007-08-08 | 2007-08-06 | 2.203 | 1,692,210 | +105,763 | 0.13% | 3,727,361 |
| 2007-08-06 | 2007-08-02 | 2.446 | 1,586,447 | +30,219 | 0.12% | 3,880,801 |
| 2007-08-03 | 2007-08-01 | 2.467 | 1,556,228 | -15,110 | 0.12% | 3,839,839 |
| 2007-08-02 | 2007-07-31 | 2.594 | 1,571,338 | -22,663 | 0.12% | 4,076,801 |
| 2007-07-31 | 2007-07-27 | 2.573 | 1,594,001 | -166,199 | 0.12% | 4,101,840 |
| 2007-07-30 | 2007-07-26 | 2.679 | 1,760,200 | -22,664 | 0.14% | 4,715,919 |
| 2007-07-26 | 2007-07-24 | 2.849 | 1,782,864 | -543,924 | 0.14% | 5,078,721 |
| 2007-07-24 | 2007-07-20 | 2.637 | 2,326,788 | +90,654 | 0.18% | 6,135,359 |
| 2007-07-20 | 2007-07-18 | 2.552 | 2,236,134 | -113,318 | 0.17% | 5,706,880 |
| 2007-07-19 | 2007-07-17 | 2.594 | 2,349,452 | +90,654 | 0.18% | 6,095,601 |
| 2007-07-17 | 2007-07-13 | 2.616 | 2,258,798 | -22,663 | 0.18% | 5,908,241 |
| 2007-07-16 | 2007-07-12 | 2.573 | 2,281,461 | +226,635 | 0.18% | 5,870,879 |
| 2007-07-12 | 2007-07-10 | 2.753 | 2,054,826 | -7,554 | 0.16% | 5,657,600 |
| 2007-07-11 | 2007-07-09 | 2.626 | 2,062,380 | +22,663 | 0.16% | 5,416,319 |
| 2007-07-09 | 2007-07-05 | 2.647 | 2,039,717 | +22,664 | 0.16% | 5,400,000 |
| 2007-07-05 | 2007-07-03 | 2.594 | 2,017,053 | -15,109 | 0.16% | 5,233,199 |
| 2007-07-04 | 2007-06-29 | 2.605 | 2,032,162 | +7,554 | 0.16% | 5,293,919 |
| 2007-06-29 | 2007-06-27 | 2.722 | 2,024,608 | +7,555 | 0.17% | 5,510,080 |
| 2007-06-28 | 2007-06-26 | 2.764 | 2,017,053 | -22,664 | 0.17% | 5,574,959 |
| 2007-06-27 | 2007-06-25 | 2.722 | 2,039,717 | +60,436 | 0.18% | 5,551,200 |
| 2007-06-26 | 2007-06-22 | 2.902 | 1,979,281 | 0.17% | 5,743,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy