History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.184 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.181 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.174 0 +0
2022-06-24 2022-06-22 0.174 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.147 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.134 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.146 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.137 0 +0
2022-05-26 2022-05-24 0.134 0 +0
2022-05-25 2022-05-23 0.134 0 +0
2022-05-24 2022-05-20 0.135 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.142 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.137 0 +0
2022-05-13 2022-05-11 0.143 0 +0
2022-05-12 2022-05-10 0.143 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.138 0 +0
2022-05-05 2022-05-03 0.143 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.151 0 +0
2022-04-29 2022-04-27 0.149 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.164 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.162 0 +0
2022-04-20 2022-04-14 0.162 0 +0
2022-04-19 2022-04-13 0.156 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.158 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.156 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.162 0 +0
2022-04-06 2022-04-01 0.160 0 +0
2022-04-04 2022-03-31 0.158 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.160 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.162 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.167 0 +0
2022-03-22 2022-03-18 0.165 0 +0
2022-03-21 2022-03-17 0.175 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.173 0 +0
2022-03-14 2022-03-10 0.173 0 +0
2022-03-11 2022-03-09 0.173 0 +0
2022-03-10 2022-03-08 0.186 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.184 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.179 0 +0
2022-03-02 2022-02-28 0.186 0 +0
2022-03-01 2022-02-25 0.176 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.186 0 +0
2022-02-23 2022-02-21 0.188 0 +0
2022-02-22 2022-02-18 0.192 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.192 0 +0
2022-02-15 2022-02-11 0.191 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.193 0 +0
2022-02-09 2022-02-07 0.192 0 +0
2022-02-08 2022-02-04 0.193 0 +0
2022-02-07 2022-01-31 0.195 0 -40,000
2021-12-07 2021-12-03 0.220 40,000 +263 0.00% 8,818
2021-08-18 2021-08-16 0.284 39,737 +237 0.00% 11,267
2020-07-13 2020-07-09 0.456 39,500 +39,500 0.00% 18,000
2019-12-20 2019-12-18 0.420 0 -15,800
2019-11-25 2019-11-21 0.375 15,800 -23,700 0.00% 5,920
2019-03-08 2019-03-06 0.699 39,500 -94,801 0.00% 27,600
2019-02-15 2019-02-13 0.597 134,301 +23,700 0.01% 80,240
2018-12-03 2018-11-29 0.446 110,601 -252,802 0.01% 49,280
2018-07-18 2018-07-16 0.567 363,403 -15,800 0.03% 206,080
2018-01-23 2018-01-19 1.154 379,203 +15,800 0.03% 437,760
2016-10-03 2016-09-29 1.418 363,403 -23,700 0.03% 515,200
2016-09-13 2016-09-09 1.458 387,103 +23,700 0.03% 564,480
2016-08-30 2016-08-26 1.377 363,403 -23,700 0.03% 500,480
2016-08-17 2016-08-15 1.509 387,103 +23,700 0.03% 584,080
2016-08-15 2016-08-11 1.418 363,403 -7,900 0.03% 515,200
2016-06-08 2016-06-06 1.306 371,303 +2,856 0.03% 485,011
2016-06-02 2016-05-31 1.306 368,447 +7,840 0.03% 481,280
2016-04-29 2016-04-27 1.316 360,607 -15,679 0.03% 474,719
2016-03-22 2016-03-18 1.235 376,286 -70,554 0.03% 464,640
2016-02-04 2016-02-02 1.102 446,840 -39,196 0.03% 492,480
2016-02-02 2016-01-29 1.123 486,036 +39,196 0.04% 545,600
2015-12-18 2015-12-16 1.306 446,840 -31,357 0.03% 583,680
2015-12-14 2015-12-10 1.316 478,197 +31,357 0.03% 629,520
2015-12-03 2015-12-01 1.378 446,840 -39,196 0.03% 615,600
2015-12-02 2015-11-30 1.367 486,036 +39,196 0.04% 664,640
2015-11-25 2015-11-23 1.418 446,840 -31,357 0.03% 633,840
2015-11-24 2015-11-20 1.439 478,197 -15,678 0.03% 688,080
2015-11-23 2015-11-19 1.378 493,875 +47,035 0.04% 680,399
2015-11-12 2015-11-10 1.541 446,840 -23,518 0.03% 688,560
2015-11-11 2015-11-09 1.490 470,358 +23,518 0.03% 700,801
2015-10-13 2015-10-09 1.214 446,840 +15,679 0.03% 542,640
2015-07-29 2015-07-27 1.459 431,161 -62,714 0.03% 629,200
2015-07-28 2015-07-24 1.612 493,875 +31,357 0.04% 796,319
2015-07-15 2015-07-13 1.674 462,518 +15,678 0.03% 774,080
2015-07-14 2015-07-10 1.602 446,840 +15,679 0.03% 715,920
2015-06-25 2015-06-23 2.133 431,161 +94,071 0.03% 919,600
2015-06-18 2015-06-16 2.077 337,090 +2,455 0.02% 699,978
2015-06-01 2015-05-28 2.313 334,635 -85,604 0.02% 774,000
2015-05-28 2015-05-26 2.426 420,239 +116,733 0.03% 1,019,519
2015-05-26 2015-05-21 2.344 303,506 -77,822 0.02% 711,359
2015-05-22 2015-05-20 2.364 381,328 +77,822 0.03% 901,599
2015-05-19 2015-05-15 2.426 303,506 -23,347 0.02% 736,319
2015-05-15 2015-05-13 2.395 326,853 +7,782 0.02% 782,880
2015-05-13 2015-05-11 2.477 319,071 +15,565 0.02% 790,481
2015-05-04 2015-04-29 2.673 303,506 +15,564 0.02% 811,199
2015-04-29 2015-04-27 2.477 287,942 -31,129 0.02% 713,361
2015-04-24 2015-04-22 2.477 319,071 -15,564 0.02% 790,481
2015-04-21 2015-04-17 2.344 334,635 -15,564 0.02% 784,320
2015-04-20 2015-04-16 2.601 350,199 -23,347 0.03% 910,799
2015-04-15 2015-04-13 2.673 373,546 +54,475 0.03% 998,400
2015-04-14 2015-04-10 2.272 319,071 +101,169 0.02% 724,881
2015-04-13 2015-04-09 2.159 217,902 -15,564 0.02% 470,400
2015-04-10 2015-04-08 1.994 233,466 -46,694 0.02% 465,599
2015-04-08 2015-04-01 1.696 280,160 +15,565 0.02% 475,201
2015-03-20 2015-03-18 1.604 264,595 +31,129 0.02% 424,320
2015-02-06 2015-02-04 1.645 233,466 -15,565 0.02% 383,999
2015-01-27 2015-01-23 1.717 249,031 +15,565 0.02% 427,520
2015-01-09 2015-01-07 1.830 233,466 -38,911 0.02% 427,199
2015-01-07 2015-01-05 1.799 272,377 +38,911 0.02% 489,999
2014-12-19 2014-12-17 1.840 233,466 +7,782 0.02% 429,599
2014-12-11 2014-12-09 2.025 225,684 -23,347 0.02% 457,040
2014-12-10 2014-12-08 2.035 249,031 +15,565 0.02% 506,881
2014-12-09 2014-12-05 1.840 233,466 -23,347 0.02% 429,599
2014-12-08 2014-12-04 1.953 256,813 -256,813 0.02% 501,600
2014-11-25 2014-11-21 1.573 513,626 +7,782 0.04% 807,840
2014-11-20 2014-11-18 1.532 505,844 +62,258 0.04% 774,800
2014-11-18 2014-11-14 1.820 443,586 +31,129 0.03% 807,120
2014-11-14 2014-11-12 1.850 412,457 +23,346 0.03% 763,200
2014-11-13 2014-11-11 1.778 389,111 +38,912 0.03% 692,001
2014-11-12 2014-11-10 1.850 350,199 -85,605 0.03% 647,999
2014-11-11 2014-11-07 1.717 435,804 +46,693 0.03% 748,160
2014-10-21 2014-10-17 1.655 389,111 -31,128 0.03% 644,001
2014-10-08 2014-10-06 1.624 420,239 -46,694 0.03% 682,559
2014-10-07 2014-10-03 1.511 466,933 +46,694 0.03% 705,601
2014-09-29 2014-09-25 1.655 420,239 -15,565 0.03% 695,519
2014-09-26 2014-09-24 1.645 435,804 +15,565 0.03% 716,800
2014-09-25 2014-09-23 1.676 420,239 +31,128 0.03% 704,159
2014-09-16 2014-09-12 1.634 389,111 -31,128 0.03% 636,001
2014-09-08 2014-09-04 1.655 420,239 +15,564 0.03% 695,519
2014-09-05 2014-09-03 1.696 404,675 +15,564 0.03% 686,400
2014-08-27 2014-08-25 1.676 389,111 -101,168 0.03% 652,001
2014-08-25 2014-08-21 1.799 490,279 +38,911 0.04% 882,000
2014-08-22 2014-08-20 1.809 451,368 -31,129 0.03% 816,640
2014-08-21 2014-08-19 1.809 482,497 -15,564 0.04% 872,960
2014-08-20 2014-08-18 1.820 498,061 +70,039 0.04% 906,239
2014-08-19 2014-08-15 1.768 428,022 -23,346 0.03% 756,801
2014-08-14 2014-08-12 1.933 451,368 -62,258 0.03% 872,320
2014-08-13 2014-08-11 1.809 513,626 -46,693 0.04% 929,280
2014-08-12 2014-08-08 1.809 560,319 +46,693 0.04% 1,013,760
2014-08-11 2014-08-07 1.758 513,626 +373,546 0.04% 902,880
2014-08-08 2014-08-06 2.025 140,080 +7,782 0.01% 283,680
2014-08-06 2014-08-04 1.809 132,298 +7,783 0.01% 239,361
2014-08-05 2014-08-01 1.532 124,515 -38,911 0.01% 190,719
2014-08-04 2014-07-31 1.419 163,426 +31,128 0.01% 231,839
2014-07-31 2014-07-29 1.398 132,298 -140,079 0.01% 184,961
2014-07-30 2014-07-28 1.347 272,377 +23,346 0.02% 366,799
2014-07-25 2014-07-23 1.100 249,031 +70,040 0.02% 273,920
2014-07-24 2014-07-22 1.110 178,991 +46,693 0.01% 198,720
2014-07-23 2014-07-21 1.172 132,298 +23,347 0.01% 155,040
2014-06-18 2014-06-16 1.079 108,951 -46,693 0.01% 117,600
2014-06-10 2014-06-06 0.935 155,644 -31,129 0.01% 145,600
2014-06-04 2014-05-30 0.894 186,773 -38,911 0.01% 167,040
2014-04-25 2014-04-23 0.925 225,684 -31,129 0.02% 208,800
2014-04-22 2014-04-16 0.977 256,813 +77,822 0.02% 250,800
2014-04-17 2014-04-15 0.966 178,991 -31,129 0.01% 172,960
2014-04-16 2014-04-14 1.110 210,120 +38,911 0.02% 233,280
2014-04-14 2014-04-10 0.864 171,209 +38,911 0.01% 147,840
2014-04-08 2014-04-04 0.658 132,298 -54,475 0.01% 87,040
2014-04-07 2014-04-03 0.658 186,773 +54,475 0.01% 122,880
2013-06-21 2013-06-19 0.699 132,298 +15,565 0.01% 92,480
2013-02-04 2013-01-31 0.946 116,733 -194,555 0.01% 110,400
2013-02-01 2013-01-30 0.966 311,288 +194,555 0.02% 300,800
2013-01-17 2013-01-15 0.956 116,733 -194,555 0.01% 111,600
2013-01-16 2013-01-14 0.935 311,288 +132,297 0.02% 291,200
2013-01-03 2012-12-31 0.761 178,991 +62,258 0.01% 136,160
2012-02-23 2012-02-21 0.750 116,733 -31,129 0.01% 87,600
2012-01-13 2012-01-11 0.658 147,862 -46,693 0.01% 97,280
2011-11-08 2011-11-04 0.761 194,555 -38,911 0.01% 148,000
2011-11-07 2011-11-03 0.740 233,466 +38,911 0.02% 172,800
2011-08-19 2011-08-17 0.905 194,555 -7,782 0.01% 176,000
2011-08-18 2011-08-16 0.740 202,337 +7,782 0.01% 149,760
2011-06-08 2011-06-03 0.997 194,555 +7,782 0.01% 194,000
2011-05-12 2011-05-09 1.110 186,773 +1,762 0.01% 207,397
2011-01-14 2011-01-12 1.276 185,011 +23,126 0.01% 236,160
2010-12-06 2010-12-02 1.287 161,885 -15,417 0.01% 208,320
2010-12-02 2010-11-30 1.245 177,302 +15,417 0.01% 220,800
2010-11-24 2010-11-22 1.328 161,885 -15,417 0.01% 215,040
2010-11-23 2010-11-19 1.349 177,302 +15,417 0.01% 239,200
2010-11-12 2010-11-10 1.443 161,885 -38,544 0.01% 233,520
2010-11-10 2010-11-08 1.505 200,429 +38,544 0.01% 301,601
2010-11-01 2010-10-28 1.349 161,885 -7,708 0.01% 218,400
2010-10-25 2010-10-21 1.432 169,593 +15,417 0.01% 242,879
2010-10-22 2010-10-20 1.432 154,176 -23,126 0.01% 220,800
2010-10-20 2010-10-18 1.505 177,302 -46,253 0.01% 266,800
2010-10-19 2010-10-15 1.474 223,555 +30,835 0.02% 329,440
2010-10-18 2010-10-14 1.463 192,720 +23,127 0.01% 282,000
2010-10-15 2010-10-13 1.453 169,593 -23,127 0.01% 246,399
2010-10-13 2010-10-11 1.494 192,720 +23,127 0.01% 288,000
2010-10-12 2010-10-08 1.359 169,593 +15,417 0.01% 230,559
2010-10-11 2010-10-07 1.411 154,176 -15,417 0.01% 217,600
2010-10-08 2010-10-06 1.349 169,593 +38,544 0.01% 228,799
2010-09-15 2010-09-13 1.256 131,049 -23,127 0.01% 164,559
2010-09-08 2010-09-06 1.235 154,176 +23,127 0.01% 190,400
2010-08-25 2010-08-23 1.173 131,049 -92,506 0.01% 153,679
2010-08-13 2010-08-11 1.297 223,555 +46,253 0.02% 290,000
2010-08-03 2010-07-30 1.380 177,302 -7,709 0.01% 244,720
2010-07-28 2010-07-26 1.318 185,011 -15,418 0.01% 243,840
2010-07-08 2010-07-06 1.339 200,429 +7,709 0.01% 268,320
2010-07-02 2010-06-29 1.328 192,720 +7,709 0.01% 256,000
2010-06-29 2010-06-25 1.401 185,011 -7,709 0.01% 259,200
2010-06-28 2010-06-24 1.443 192,720 +15,418 0.01% 278,000
2010-06-03 2010-06-01 1.287 177,302 -46,253 0.01% 228,160
2010-05-31 2010-05-27 1.276 223,555 +69,379 0.02% 285,360
2010-05-27 2010-05-25 1.121 154,176 -23,126 0.01% 172,800
2010-05-13 2010-05-11 1.382 177,302 +1,588 0.01% 245,074
2010-05-07 2010-05-05 1.445 175,714 -15,280 0.01% 253,919
2010-04-14 2010-04-12 1.717 190,994 -7,640 0.01% 328,000
2010-03-31 2010-03-29 1.770 198,634 -22,919 0.01% 351,520
2010-03-30 2010-03-26 1.696 221,553 +22,919 0.02% 375,840
2010-03-23 2010-03-19 1.686 198,634 +7,640 0.01% 334,880
2010-03-22 2010-03-18 1.686 190,994 -22,919 0.01% 322,000
2010-03-15 2010-03-11 1.707 213,913 +7,639 0.02% 365,120
2010-03-12 2010-03-10 1.717 206,274 -30,559 0.02% 354,241
2010-03-11 2010-03-09 1.728 236,833 +30,559 0.02% 409,201
2010-03-05 2010-03-03 1.822 206,274 +22,920 0.02% 375,841
2010-03-04 2010-03-02 1.749 183,354 +15,279 0.01% 320,640
2010-03-03 2010-03-01 1.759 168,075 -30,559 0.01% 295,681
2010-03-02 2010-02-26 1.801 198,634 -7,640 0.01% 357,760
2010-03-01 2010-02-25 1.759 206,274 +30,560 0.02% 362,881
2010-02-26 2010-02-24 1.665 175,714 -45,839 0.01% 292,559
2010-02-24 2010-02-22 1.655 221,553 +45,839 0.02% 366,560
2010-01-29 2010-01-27 1.445 175,714 -22,920 0.01% 253,919
2010-01-27 2010-01-25 1.665 198,634 +22,920 0.01% 330,720
2010-01-22 2010-01-20 1.738 175,714 +45,838 0.01% 305,439
2010-01-18 2010-01-14 1.738 129,876 +7,640 0.01% 225,760
2010-01-13 2010-01-11 1.749 122,236 -22,919 0.01% 213,760
2010-01-12 2010-01-08 1.487 145,155 +30,559 0.01% 215,839
2010-01-06 2010-01-04 1.288 114,596 -7,640 0.01% 147,599
2009-11-27 2009-11-25 1.257 122,236 -91,677 0.01% 153,600
2009-11-16 2009-11-12 1.236 213,913 +38,199 0.02% 264,320
2009-11-10 2009-11-06 1.194 175,714 +30,559 0.01% 209,759
2009-10-16 2009-10-14 1.120 145,155 -15,280 0.01% 162,640
2009-10-14 2009-10-12 1.089 160,435 +22,919 0.01% 174,720
2009-10-06 2009-10-02 1.068 137,516 -22,919 0.01% 146,880
2009-09-17 2009-09-15 1.120 160,435 +15,280 0.01% 179,760
2009-09-14 2009-09-10 1.152 145,155 +7,639 0.01% 167,200
2009-08-19 2009-08-17 1.089 137,516 -68,758 0.01% 149,760
2009-08-04 2009-07-31 1.257 206,274 -45,838 0.02% 259,201
2009-07-30 2009-07-28 1.372 252,112 -106,957 0.02% 345,840
2009-07-29 2009-07-27 1.319 359,069 +91,677 0.03% 473,760
2009-07-23 2009-07-21 1.194 267,392 +45,839 0.02% 319,200
2009-06-18 2009-06-16 1.173 221,553 -15,280 0.02% 259,840
2009-06-17 2009-06-15 1.236 236,833 +30,559 0.02% 292,641
2009-06-03 2009-06-01 1.267 206,274 +15,280 0.02% 261,361
2009-06-01 2009-05-27 1.183 190,994 -7,640 0.01% 226,000
2009-05-26 2009-05-22 1.100 198,634 -91,677 0.01% 218,400
2009-05-21 2009-05-19 1.131 290,311 +45,839 0.02% 328,320
2009-05-18 2009-05-14 1.079 244,472 +15,279 0.02% 263,680
2009-05-08 2009-05-06 0.921 229,193 -22,919 0.02% 211,200
2009-05-05 2009-04-30 0.806 252,112 +15,279 0.02% 203,280
2009-04-22 2009-04-20 0.901 236,833 +7,640 0.02% 213,280
2009-04-15 2009-04-09 0.817 229,193 +22,919 0.02% 187,200
2009-04-08 2009-04-06 0.838 206,274 -504,224 0.02% 172,800
2009-04-06 2009-04-02 0.838 710,498 -496,584 0.05% 595,200
2009-03-30 2009-03-26 0.775 1,207,082 +22,919 0.09% 935,360
2009-02-02 2009-01-29 0.702 1,184,163 +381,988 0.09% 830,800
2009-01-05 2008-12-31 0.764 802,175 +190,994 0.06% 613,200
2008-12-23 2008-12-19 0.848 611,181 +15,280 0.05% 518,400
2008-12-19 2008-12-17 0.796 595,901 -53,479 0.04% 474,240
2008-12-15 2008-12-11 0.838 649,380 -7,639 0.05% 544,000
2008-12-12 2008-12-10 0.848 657,019 +519,503 0.05% 557,280
2008-12-04 2008-12-02 0.723 137,516 -473,665 0.01% 99,360
2008-12-03 2008-12-01 0.754 611,181 +473,665 0.05% 460,800
2008-12-01 2008-11-27 0.670 137,516 -30,559 0.01% 92,160
2008-11-27 2008-11-25 0.639 168,075 -38,199 0.01% 107,360
2008-11-25 2008-11-21 0.660 206,274 +15,280 0.02% 136,080
2008-11-20 2008-11-18 0.660 190,994 +30,559 0.01% 126,000
2008-11-18 2008-11-14 0.723 160,435 +22,919 0.01% 115,920
2008-11-11 2008-11-07 0.628 137,516 -91,677 0.01% 86,400
2008-11-03 2008-10-30 0.586 229,193 -22,919 0.02% 134,400
2008-10-31 2008-10-29 0.513 252,112 +15,279 0.02% 129,360
2008-10-29 2008-10-27 0.466 236,833 +7,640 0.02% 110,360
2008-10-28 2008-10-24 0.534 229,193 -7,640 0.02% 122,400
2008-10-27 2008-10-23 0.565 236,833 -7,639 0.02% 133,920
2008-10-24 2008-10-22 0.607 244,472 -15,280 0.02% 148,480
2008-10-22 2008-10-20 0.723 259,752 -7,640 0.02% 187,680
2008-10-21 2008-10-17 0.691 267,392 -7,639 0.02% 184,800
2008-10-20 2008-10-16 0.712 275,031 +22,919 0.02% 195,840
2008-10-16 2008-10-14 0.775 252,112 +84,037 0.02% 195,360
2008-10-14 2008-10-10 0.733 168,075 -190,994 0.01% 123,200
2008-10-10 2008-10-08 0.785 359,069 -122,236 0.03% 282,000
2008-10-09 2008-10-06 0.932 481,305 +61,118 0.04% 448,560
2008-10-08 2008-10-03 1.058 420,187 +99,317 0.03% 444,400
2008-10-06 2008-10-02 1.100 320,870 -122,236 0.02% 352,800
2008-10-03 2008-09-30 1.005 443,106 +145,155 0.03% 445,440
2008-09-30 2008-09-26 0.963 297,951 -22,919 0.02% 287,040
2008-09-29 2008-09-25 1.058 320,870 +213,913 0.02% 339,360
2008-09-23 2008-09-19 0.880 106,957 +7,640 0.01% 94,080
2008-09-17 2008-09-12 0.796 99,317 -7,640 0.01% 79,040
2008-07-25 2008-07-23 1.267 106,957 +7,640 0.01% 135,520
2008-06-16 2008-06-12 1.435 99,317 -7,640 0.01% 142,480
2008-05-15 2008-05-13 1.770 106,957 +622 0.01% 189,261
2008-05-08 2008-05-06 1.959 106,335 -30,381 0.01% 208,320
2008-05-07 2008-05-05 1.980 136,716 -15,191 0.01% 270,720
2008-05-06 2008-05-02 1.991 151,907 +15,191 0.01% 302,400
2008-05-05 2008-04-30 1.980 136,716 -7,596 0.01% 270,720
2008-04-16 2008-04-14 1.696 144,312 +7,596 0.01% 244,721
2008-04-10 2008-04-08 1.906 136,716 +45,572 0.01% 260,640
2008-04-09 2008-04-07 1.896 91,144 -7,595 0.01% 172,800
2008-04-07 2008-04-02 1.601 98,739 -22,786 0.01% 158,079
2008-04-02 2008-03-31 1.622 121,525 +15,190 0.01% 197,119
2008-04-01 2008-03-28 1.706 106,335 +15,191 0.01% 181,440
2008-03-28 2008-03-26 1.380 91,144 -7,595 0.01% 125,760
2008-03-27 2008-03-25 1.369 98,739 -7,596 0.01% 135,199
2008-02-25 2008-02-21 2.096 106,335 -7,595 0.01% 222,880
2008-02-22 2008-02-20 2.149 113,930 +15,191 0.01% 244,800
2008-01-25 2008-01-23 1.938 98,739 -30,382 0.01% 191,359
2008-01-24 2008-01-22 1.833 129,121 +30,382 0.01% 236,640
2008-01-17 2008-01-15 2.296 98,739 -30,382 0.01% 226,719
2008-01-08 2008-01-04 2.665 129,121 +7,596 0.01% 344,080
2008-01-07 2008-01-03 2.528 121,525 -22,787 0.01% 307,199
2008-01-04 2008-01-02 2.654 144,312 +45,573 0.01% 383,041
2007-11-07 2007-11-05 3.044 98,739 -37,977 0.01% 300,559
2007-11-06 2007-11-02 3.465 136,716 +37,977 0.01% 473,759
2007-10-25 2007-10-23 3.086 98,739 +7,595 0.01% 304,719
2007-10-23 2007-10-18 3.170 91,144 +7,595 0.01% 288,960
2007-10-18 2007-10-16 3.202 83,549 -15,190 0.01% 267,521
2007-10-17 2007-10-15 3.097 98,739 +15,190 0.01% 305,759
2007-10-15 2007-10-11 3.592 83,549 +15,191 0.01% 300,081
2007-10-09 2007-10-05 3.823 68,358 -45,572 0.01% 261,360
2007-10-08 2007-10-04 3.760 113,930 +37,977 0.01% 428,399
2007-10-05 2007-10-03 3.823 75,953 -53,168 0.01% 290,398
2007-10-04 2007-10-02 4.034 129,121 -22,786 0.01% 520,881
2007-10-03 2007-09-28 4.087 151,907 +22,786 0.01% 620,801
2007-10-02 2007-09-27 3.939 129,121 -15,191 0.01% 508,655
2007-09-28 2007-09-25 3.886 144,312 +776 0.01% 560,857
2007-09-27 2007-09-24 3.908 143,536 -7,554 0.01% 560,881
2007-09-25 2007-09-21 3.749 151,090 +15,109 0.01% 566,399
2007-09-24 2007-09-20 3.664 135,981 -15,109 0.01% 498,240
2007-09-21 2007-09-19 3.717 151,090 -7,555 0.01% 561,599
2007-09-19 2007-09-17 3.664 158,645 +7,555 0.01% 581,281
2007-09-18 2007-09-14 3.653 151,090 -45,327 0.01% 551,999
2007-09-17 2007-09-13 3.675 196,417 +30,218 0.02% 721,759
2007-09-14 2007-09-12 3.876 166,199 +30,218 0.01% 644,159
2007-09-13 2007-09-11 3.992 135,981 +45,327 0.01% 542,879
2007-09-12 2007-09-10 4.225 90,654 -22,664 0.01% 383,040
2007-09-11 2007-09-07 3.463 113,318 -15,109 0.01% 392,401
2007-09-10 2007-09-06 3.516 128,427 +30,218 0.01% 451,521
2007-09-07 2007-09-05 3.389 98,209 +7,555 0.01% 332,801
2007-09-06 2007-09-04 3.378 90,654 +30,218 0.01% 306,240
2007-09-05 2007-09-03 3.600 60,436 -30,218 0.00% 217,600
2007-09-04 2007-08-31 3.548 90,654 -15,109 0.01% 321,600
2007-09-03 2007-08-30 3.357 105,763 +52,881 0.01% 355,040
2007-08-27 2007-08-23 2.520 52,882 +7,555 0.00% 133,281
2007-08-22 2007-08-20 2.171 45,327 +45,327 0.00% 98,400
2007-06-26 2007-06-22 2.902 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top