History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,800,000 | +0 | 0.08% | 594,000 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,800,000 | +0 | 0.08% | 603,000 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,800,000 | +0 | 0.08% | 603,000 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,800,000 | +0 | 0.08% | 594,000 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,800,000 | +0 | 0.08% | 612,000 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,800,000 | -128,000 | 0.08% | 621,000 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,928,000 | -32,000 | 0.09% | 636,240 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,960,000 | +32,000 | 0.09% | 666,400 |
| 2025-09-19 | 2025-09-17 | 0.345 | 1,928,000 | -40,000 | 0.09% | 665,160 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,968,000 | +24,000 | 0.09% | 669,120 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,944,000 | +16,000 | 0.09% | 690,120 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,928,000 | -40,000 | 0.09% | 694,080 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,968,000 | +304,000 | 0.09% | 698,640 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,664,000 | +24,000 | 0.08% | 615,680 |
| 2025-08-28 | 2025-08-26 | 0.385 | 1,640,000 | +24,000 | 0.07% | 631,400 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,616,000 | +40,000 | 0.07% | 646,400 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,576,000 | -24,000 | 0.07% | 724,960 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,600,000 | -48,000 | 0.07% | 696,000 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,648,000 | -16,000 | 0.08% | 716,880 |
| 2025-08-20 | 2025-08-18 | 0.445 | 1,664,000 | -40,000 | 0.08% | 740,480 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,704,000 | -16,000 | 0.08% | 732,720 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,720,000 | +48,000 | 0.08% | 705,200 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,672,000 | -40,000 | 0.08% | 668,800 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,712,000 | -32,000 | 0.08% | 684,800 |
| 2025-08-06 | 2025-08-04 | 0.390 | 1,744,000 | -24,000 | 0.08% | 680,160 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,768,000 | -8,000 | 0.08% | 680,680 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,776,000 | +24,000 | 0.08% | 737,040 |
| 2025-08-01 | 2025-07-30 | 0.420 | 1,752,000 | +8,000 | 0.08% | 735,840 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,744,000 | -32,000 | 0.08% | 776,080 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,776,000 | +344,000 | 0.08% | 763,680 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,432,000 | +8,000 | 0.07% | 630,080 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,424,000 | +72,000 | 0.07% | 605,200 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,352,000 | -8,000 | 0.06% | 608,400 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,360,000 | +16,000 | 0.06% | 557,600 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,344,000 | +160,000 | 0.06% | 564,480 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,184,000 | -288,000 | 0.05% | 509,120 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,472,000 | +296,000 | 0.07% | 625,600 |
| 2025-07-15 | 2025-07-11 | 0.440 | 1,176,000 | +232,000 | 0.05% | 517,440 |
| 2025-07-14 | 2025-07-10 | 0.450 | 944,000 | -392,000 | 0.04% | 424,800 |
| 2025-07-11 | 2025-07-09 | 0.380 | 1,336,000 | +96,000 | 0.06% | 507,680 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,240,000 | -56,000 | 0.06% | 471,200 |
| 2025-07-08 | 2025-07-04 | 0.325 | 1,296,000 | -32,000 | 0.06% | 421,200 |
| 2025-07-07 | 2025-07-03 | 0.325 | 1,328,000 | +24,000 | 0.06% | 431,600 |
| 2025-07-04 | 2025-07-02 | 0.325 | 1,304,000 | +72,000 | 0.06% | 423,800 |
| 2025-07-03 | 2025-06-30 | 0.340 | 1,232,000 | +32,000 | 0.06% | 418,880 |
| 2025-07-02 | 2025-06-27 | 0.350 | 1,200,000 | +280,000 | 0.05% | 420,000 |
| 2025-06-30 | 2025-06-26 | 0.390 | 920,000 | -400,000 | 0.04% | 358,800 |
| 2025-06-27 | 2025-06-25 | 0.355 | 1,320,000 | +80,000 | 0.06% | 468,600 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,240,000 | -32,000 | 0.06% | 316,200 |
| 2025-06-25 | 2025-06-23 | 0.250 | 1,272,000 | -56,000 | 0.06% | 318,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 1,328,000 | +64,000 | 0.06% | 330,672 |
| 2025-06-23 | 2025-06-19 | 0.246 | 1,264,000 | +32,000 | 0.06% | 310,944 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1,232,000 | +8,000 | 0.06% | 314,160 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,224,000 | +8,000 | 0.06% | 324,360 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,216,000 | -16,000 | 0.06% | 322,240 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,232,000 | +32,000 | 0.06% | 314,160 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,200,000 | -32,000 | 0.05% | 318,000 |
| 2025-06-12 | 2025-06-10 | 0.260 | 1,232,000 | +40,000 | 0.06% | 320,320 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,192,000 | -80,000 | 0.05% | 315,880 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,272,000 | +80,000 | 0.06% | 324,360 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,192,000 | -8,000 | 0.05% | 315,880 |
| 2025-06-06 | 2025-06-04 | 0.255 | 1,200,000 | -56,000 | 0.05% | 306,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,256,000 | -40,000 | 0.06% | 320,280 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,296,000 | +120,000 | 0.06% | 324,000 |
| 2025-05-16 | 2025-05-14 | 0.275 | 1,176,000 | -8,000 | 0.05% | 323,400 |
| 2025-05-14 | 2025-05-12 | 0.265 | 1,184,000 | -32,000 | 0.05% | 313,760 |
| 2025-05-09 | 2025-05-07 | 0.260 | 1,216,000 | +8,000 | 0.06% | 316,160 |
| 2025-04-30 | 2025-04-28 | 0.244 | 1,208,000 | -8,000 | 0.06% | 294,752 |
| 2025-04-25 | 2025-04-23 | 0.231 | 1,216,000 | +48,000 | 0.06% | 280,896 |
| 2025-04-24 | 2025-04-22 | 0.237 | 1,168,000 | +8,000 | 0.05% | 276,816 |
| 2025-04-16 | 2025-04-14 | 0.249 | 1,160,000 | +8,000 | 0.05% | 288,840 |
| 2025-04-10 | 2025-04-08 | 0.232 | 1,152,000 | -120,000 | 0.05% | 267,264 |
| 2025-04-09 | 2025-04-07 | 0.226 | 1,272,000 | -16,000 | 0.06% | 287,472 |
| 2025-04-08 | 2025-04-03 | 0.270 | 1,288,000 | -8,000 | 0.06% | 347,760 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,296,000 | -8,000 | 0.06% | 369,360 |
| 2025-03-21 | 2025-03-19 | 0.310 | 1,304,000 | -8,000 | 0.06% | 404,240 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,312,000 | +8,000 | 0.06% | 419,840 |
| 2025-03-19 | 2025-03-17 | 0.320 | 1,304,000 | +40,000 | 0.06% | 417,280 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,264,000 | -8,000 | 0.06% | 410,800 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,272,000 | -32,000 | 0.06% | 375,240 |
| 2025-03-14 | 2025-03-12 | 0.305 | 1,304,000 | -40,000 | 0.06% | 397,720 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,344,000 | -104,000 | 0.06% | 403,200 |
| 2025-03-11 | 2025-03-07 | 0.300 | 1,448,000 | -24,000 | 0.07% | 434,400 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,472,000 | +72,000 | 0.07% | 463,680 |
| 2025-03-06 | 2025-03-04 | 0.275 | 1,400,000 | +24,000 | 0.06% | 385,000 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,376,000 | +56,000 | 0.06% | 392,160 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,320,000 | -112,000 | 0.06% | 389,400 |
| 2025-03-03 | 2025-02-27 | 0.330 | 1,432,000 | +16,000 | 0.07% | 472,560 |
| 2025-02-28 | 2025-02-26 | 0.360 | 1,416,000 | -104,000 | 0.06% | 509,760 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,520,000 | +120,000 | 0.07% | 463,600 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,400,000 | -48,000 | 0.06% | 476,000 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,448,000 | +296,000 | 0.07% | 419,920 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,152,000 | +40,000 | 0.05% | 299,520 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,112,000 | -376,000 | 0.05% | 266,880 |
| 2025-02-07 | 2025-02-05 | 0.235 | 1,488,000 | -64,000 | 0.07% | 349,680 |
| 2025-02-06 | 2025-02-04 | 0.245 | 1,552,000 | +440,000 | 0.07% | 380,240 |
| 2025-02-05 | 2025-02-03 | 0.229 | 1,112,000 | +8,000 | 0.05% | 254,648 |
| 2025-02-03 | 2025-01-24 | 0.234 | 1,104,000 | +8,000 | 0.05% | 258,336 |
| 2025-01-23 | 2025-01-21 | 0.237 | 1,096,000 | +8,000 | 0.05% | 259,752 |
| 2025-01-17 | 2025-01-15 | 0.228 | 1,088,000 | +16,000 | 0.05% | 248,064 |
| 2025-01-07 | 2025-01-03 | 0.229 | 1,072,000 | +32,000 | 0.05% | 245,488 |
| 2024-12-18 | 2024-12-16 | 0.250 | 1,040,000 | -24,000 | 0.05% | 260,000 |
| 2024-12-17 | 2024-12-13 | 0.265 | 1,064,000 | +24,000 | 0.05% | 281,960 |
| 2024-12-11 | 2024-12-09 | 0.265 | 1,040,000 | -48,000 | 0.05% | 275,600 |
| 2024-11-27 | 2024-11-25 | 0.234 | 1,088,000 | +64,000 | 0.05% | 254,592 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,024,000 | -16,000 | 0.05% | 256,000 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,040,000 | +88,000 | 0.05% | 291,200 |
| 2024-11-19 | 2024-11-15 | 0.280 | 952,000 | +24,000 | 0.04% | 266,560 |
| 2024-11-18 | 2024-11-14 | 0.295 | 928,000 | +48,000 | 0.04% | 273,760 |
| 2024-11-14 | 2024-11-12 | 0.315 | 880,000 | -288,000 | 0.04% | 277,200 |
| 2024-11-13 | 2024-11-11 | 0.340 | 1,168,000 | -176,000 | 0.05% | 397,120 |
| 2024-11-12 | 2024-11-08 | 0.350 | 1,344,000 | -80,000 | 0.06% | 470,400 |
| 2024-11-11 | 2024-11-07 | 0.365 | 1,424,000 | -1,880,000 | 0.07% | 519,760 |
| 2024-11-08 | 2024-11-06 | 0.335 | 3,304,000 | -32,000 | 0.15% | 1,106,840 |
| 2024-11-07 | 2024-11-05 | 0.330 | 3,336,000 | -40,000 | 0.15% | 1,100,880 |
| 2024-11-05 | 2024-11-01 | 0.295 | 3,376,000 | -168,000 | 0.15% | 995,920 |
| 2024-11-04 | 2024-10-31 | 0.300 | 3,544,000 | +152,000 | 0.16% | 1,063,200 |
| 2024-11-01 | 2024-10-30 | 0.290 | 3,392,000 | -8,000 | 0.15% | 983,680 |
| 2024-10-31 | 2024-10-29 | 0.285 | 3,400,000 | +16,000 | 0.16% | 969,000 |
| 2024-10-30 | 2024-10-28 | 0.295 | 3,384,000 | -144,000 | 0.15% | 998,280 |
| 2024-10-29 | 2024-10-25 | 0.300 | 3,528,000 | -136,000 | 0.16% | 1,058,400 |
| 2024-10-28 | 2024-10-24 | 0.295 | 3,664,000 | -160,000 | 0.17% | 1,080,880 |
| 2024-10-25 | 2024-10-23 | 0.315 | 3,824,000 | +128,000 | 0.17% | 1,204,560 |
| 2024-10-24 | 2024-10-22 | 0.315 | 3,696,000 | +40,000 | 0.17% | 1,164,240 |
| 2024-10-23 | 2024-10-21 | 0.310 | 3,656,000 | +80,000 | 0.17% | 1,133,360 |
| 2024-10-22 | 2024-10-18 | 0.345 | 3,576,000 | -112,000 | 0.16% | 1,233,720 |
| 2024-10-21 | 2024-10-17 | 0.295 | 3,688,000 | +48,000 | 0.17% | 1,087,960 |
| 2024-10-18 | 2024-10-16 | 0.310 | 3,640,000 | +200,000 | 0.17% | 1,128,400 |
| 2024-10-17 | 2024-10-15 | 0.305 | 3,440,000 | -80,000 | 0.16% | 1,049,200 |
| 2024-10-16 | 2024-10-14 | 0.315 | 3,520,000 | -216,000 | 0.16% | 1,108,800 |
| 2024-10-15 | 2024-10-10 | 0.330 | 3,736,000 | +520,000 | 0.17% | 1,232,880 |
| 2024-10-14 | 2024-10-09 | 0.330 | 3,216,000 | -384,000 | 0.15% | 1,061,280 |
| 2024-10-10 | 2024-10-08 | 0.410 | 3,600,000 | -512,000 | 0.16% | 1,476,000 |
| 2024-10-09 | 2024-10-07 | 0.580 | 4,112,000 | -536,000 | 0.19% | 2,384,960 |
| 2024-10-08 | 2024-10-04 | 0.530 | 4,648,000 | +552,000 | 0.21% | 2,463,440 |
| 2024-10-07 | 2024-10-03 | 0.630 | 4,096,000 | +456,000 | 0.19% | 2,580,480 |
| 2024-10-04 | 2024-10-02 | 0.670 | 3,640,000 | +384,000 | 0.17% | 2,438,800 |
| 2024-10-03 | 2024-09-30 | 0.280 | 3,256,000 | +3,064,000 | 0.15% | 911,680 |
| 2024-09-23 | 2024-09-19 | 0.118 | 192,000 | -8,000 | 0.01% | 22,656 |
| 2024-09-17 | 2024-09-13 | 0.114 | 200,000 | -8,000 | 0.01% | 22,800 |
| 2024-09-16 | 2024-09-12 | 0.114 | 208,000 | -8,000 | 0.01% | 23,712 |
| 2024-09-13 | 2024-09-11 | 0.112 | 216,000 | +24,000 | 0.01% | 24,192 |
| 2024-08-12 | 2024-08-08 | 0.112 | 192,000 | -48,000 | 0.01% | 21,504 |
| 2024-08-09 | 2024-08-07 | 0.112 | 240,000 | -40,000 | 0.01% | 26,880 |
| 2024-08-06 | 2024-08-02 | 0.113 | 280,000 | -16,000 | 0.01% | 31,640 |
| 2024-07-31 | 2024-07-29 | 0.107 | 296,000 | +104,000 | 0.01% | 31,672 |
| 2024-07-30 | 2024-07-26 | 0.111 | 192,000 | -64,000 | 0.01% | 21,312 |
| 2024-07-29 | 2024-07-25 | 0.112 | 256,000 | +8,000 | 0.01% | 28,672 |
| 2024-07-24 | 2024-07-22 | 0.121 | 248,000 | +40,000 | 0.01% | 30,008 |
| 2024-07-16 | 2024-07-12 | 0.133 | 208,000 | -24,000 | 0.01% | 27,664 |
| 2024-07-12 | 2024-07-10 | 0.124 | 232,000 | -40,000 | 0.01% | 28,768 |
| 2024-07-10 | 2024-07-08 | 0.124 | 272,000 | +64,000 | 0.01% | 33,728 |
| 2024-07-09 | 2024-07-05 | 0.130 | 208,000 | -32,000 | 0.01% | 27,040 |
| 2024-07-03 | 2024-06-28 | 0.128 | 240,000 | +32,000 | 0.01% | 30,720 |
| 2024-06-20 | 2024-06-18 | 0.133 | 208,000 | +16,000 | 0.01% | 27,664 |
| 2024-06-04 | 2024-05-31 | 0.150 | 192,000 | -8,000 | 0.01% | 28,800 |
| 2024-05-30 | 2024-05-28 | 0.152 | 200,000 | +16,000 | 0.01% | 30,400 |
| 2024-05-29 | 2024-05-27 | 0.146 | 184,000 | +16,000 | 0.01% | 26,864 |
| 2024-05-13 | 2024-05-09 | 0.144 | 168,000 | -8,000 | 0.01% | 24,192 |
| 2024-05-10 | 2024-05-08 | 0.131 | 176,000 | +8,000 | 0.01% | 23,056 |
| 2024-02-29 | 2024-02-27 | 0.127 | 168,000 | -48,000 | 0.01% | 21,336 |
| 2024-01-10 | 2024-01-08 | 0.142 | 216,000 | +8,000 | 0.01% | 30,672 |
| 2023-12-20 | 2023-12-18 | 0.125 | 208,000 | -8,000 | 0.01% | 26,000 |
| 2023-12-05 | 2023-12-01 | 0.109 | 216,000 | +48,000 | 0.01% | 23,544 |
| 2023-11-27 | 2023-11-23 | 0.111 | 168,000 | -24,000 | 0.01% | 18,648 |
| 2023-11-23 | 2023-11-21 | 0.110 | 192,000 | +8,000 | 0.01% | 21,120 |
| 2023-11-21 | 2023-11-17 | 0.111 | 184,000 | +24,000 | 0.01% | 20,424 |
| 2023-09-15 | 2023-09-13 | 0.104 | 160,000 | -8,000 | 0.01% | 16,640 |
| 2023-09-13 | 2023-09-11 | 0.105 | 168,000 | +8,000 | 0.01% | 17,640 |
| 2023-07-05 | 2023-07-03 | 0.130 | 160,000 | -8,000 | 0.01% | 20,800 |
| 2023-03-10 | 2023-03-08 | 0.156 | 168,000 | -16,000 | 0.01% | 26,208 |
| 2023-03-03 | 2023-03-01 | 0.158 | 184,000 | -8,000 | 0.01% | 29,072 |
| 2023-02-28 | 2023-02-24 | 0.160 | 192,000 | -8,000 | 0.01% | 30,720 |
| 2022-11-24 | 2022-11-22 | 0.148 | 200,000 | +8,000 | 0.01% | 29,600 |
| 2022-11-14 | 2022-11-10 | 0.136 | 192,000 | -8,000 | 0.01% | 26,112 |
| 2022-11-11 | 2022-11-09 | 0.136 | 200,000 | +8,000 | 0.01% | 27,200 |
| 2022-07-27 | 2022-07-25 | 0.158 | 192,000 | +112,000 | 0.01% | 30,336 |
| 2022-06-27 | 2022-06-23 | 0.174 | 80,000 | +56,000 | 0.01% | 13,920 |
| 2022-06-21 | 2022-06-17 | 0.148 | 24,000 | -200,000 | 0.00% | 3,552 |
| 2022-06-20 | 2022-06-16 | 0.142 | 224,000 | +200,000 | 0.01% | 31,808 |
| 2022-06-17 | 2022-06-15 | 0.150 | 24,000 | -144,000 | 0.00% | 3,600 |
| 2022-06-16 | 2022-06-14 | 0.138 | 168,000 | +96,000 | 0.01% | 23,184 |
| 2022-06-15 | 2022-06-13 | 0.145 | 72,000 | +16,000 | 0.00% | 10,440 |
| 2022-06-14 | 2022-06-10 | 0.147 | 56,000 | +32,000 | 0.00% | 8,232 |
| 2022-01-28 | 2022-01-26 | 0.195 | 24,000 | -8,000 | 0.00% | 4,680 |
| 2021-12-07 | 2021-12-03 | 0.220 | 32,000 | -7,737 | 0.00% | 7,054 |
| 2021-11-30 | 2021-11-26 | 0.216 | 39,737 | +7,948 | 0.00% | 8,600 |
| 2021-11-16 | 2021-11-12 | 0.248 | 31,789 | -31,790 | 0.00% | 7,872 |
| 2021-09-29 | 2021-09-27 | 0.267 | 63,579 | +23,842 | 0.00% | 16,960 |
| 2021-09-28 | 2021-09-24 | 0.277 | 39,737 | -23,842 | 0.00% | 11,000 |
| 2021-08-18 | 2021-08-16 | 0.284 | 63,579 | +378 | 0.00% | 18,027 |
| 2021-08-02 | 2021-07-29 | 0.289 | 63,201 | +7,901 | 0.00% | 18,240 |
| 2021-07-28 | 2021-07-26 | 0.299 | 55,300 | -7,901 | 0.00% | 16,520 |
| 2021-06-11 | 2021-06-09 | 0.380 | 63,201 | -31,600 | 0.00% | 24,000 |
| 2021-04-01 | 2021-03-30 | 0.354 | 94,801 | +71,101 | 0.01% | 33,600 |
| 2021-01-13 | 2021-01-11 | 0.359 | 23,700 | -134,301 | 0.00% | 8,520 |
| 2021-01-12 | 2021-01-08 | 0.385 | 158,001 | +134,301 | 0.01% | 60,800 |
| 2020-04-23 | 2020-04-21 | 0.334 | 23,700 | -158,001 | 0.00% | 7,920 |
| 2020-04-06 | 2020-04-02 | 0.314 | 181,701 | +79,000 | 0.01% | 57,040 |
| 2020-03-26 | 2020-03-24 | 0.319 | 102,701 | +79,001 | 0.01% | 32,760 |
| 2020-02-07 | 2020-02-05 | 0.370 | 23,700 | -55,301 | 0.00% | 8,760 |
| 2019-06-10 | 2019-06-05 | 0.476 | 79,001 | -458,203 | 0.01% | 37,600 |
| 2019-05-15 | 2019-05-10 | 0.516 | 537,204 | -79,001 | 0.04% | 277,440 |
| 2018-02-02 | 2018-01-31 | 1.073 | 616,205 | -55,300 | 0.04% | 661,440 |
| 2017-05-31 | 2017-05-26 | 1.165 | 671,505 | -102,701 | 0.05% | 782,000 |
| 2016-11-22 | 2016-11-18 | 1.428 | 774,206 | -79,001 | 0.06% | 1,105,440 |
| 2016-11-03 | 2016-11-01 | 1.408 | 853,207 | -592,504 | 0.06% | 1,200,960 |
| 2016-10-26 | 2016-10-24 | 1.448 | 1,445,711 | -537,205 | 0.10% | 2,093,519 |
| 2016-10-19 | 2016-10-17 | 1.377 | 1,982,916 | -252,802 | 0.14% | 2,730,880 |
| 2016-10-18 | 2016-10-14 | 1.397 | 2,235,718 | -592,504 | 0.16% | 3,124,320 |
| 2016-10-12 | 2016-10-07 | 1.438 | 2,828,222 | -869,007 | 0.20% | 4,066,879 |
| 2016-10-07 | 2016-10-05 | 1.428 | 3,697,229 | -1,532,612 | 0.26% | 5,279,040 |
| 2016-09-26 | 2016-09-22 | 1.418 | 5,229,841 | -395,004 | 0.37% | 7,414,399 |
| 2016-09-13 | 2016-09-09 | 1.458 | 5,624,845 | -142,201 | 0.40% | 8,202,241 |
| 2016-06-08 | 2016-06-06 | 1.306 | 5,767,046 | +44,362 | 0.41% | 7,533,148 |
| 2016-03-11 | 2016-03-09 | 1.153 | 5,722,684 | -1,317,001 | 0.41% | 6,599,200 |
| 2016-03-10 | 2016-03-08 | 1.174 | 7,039,685 | -101,911 | 0.51% | 8,261,600 |
| 2016-03-09 | 2016-03-07 | 1.204 | 7,141,596 | +101,911 | 0.51% | 8,599,840 |
| 2016-01-08 | 2016-01-06 | 1.276 | 7,039,685 | -15,679 | 0.51% | 8,980,000 |
| 2015-12-16 | 2015-12-14 | 1.265 | 7,055,364 | -15,678 | 0.51% | 8,928,000 |
| 2015-12-14 | 2015-12-10 | 1.316 | 7,071,042 | -148,947 | 0.51% | 9,308,640 |
| 2015-12-04 | 2015-12-02 | 1.418 | 7,219,989 | +141,107 | 0.52% | 10,241,520 |
| 2015-12-03 | 2015-12-01 | 1.378 | 7,078,882 | +391,965 | 0.51% | 9,752,401 |
| 2015-11-27 | 2015-11-25 | 1.449 | 6,686,917 | -78,393 | 0.48% | 9,690,080 |
| 2015-11-18 | 2015-11-16 | 1.388 | 6,765,310 | +15,679 | 0.49% | 9,389,440 |
| 2015-11-11 | 2015-11-09 | 1.490 | 6,749,631 | -78,393 | 0.49% | 10,056,480 |
| 2015-11-10 | 2015-11-06 | 1.531 | 6,828,024 | +156,786 | 0.49% | 10,452,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 6,671,238 | -70,554 | 0.48% | 9,326,960 |
| 2015-11-06 | 2015-11-04 | 1.418 | 6,741,792 | +54,875 | 0.49% | 9,563,200 |
| 2015-10-30 | 2015-10-28 | 1.225 | 6,686,917 | -39,196 | 0.48% | 8,188,800 |
| 2015-10-28 | 2015-10-26 | 1.235 | 6,726,113 | +39,196 | 0.49% | 8,305,440 |
| 2015-10-20 | 2015-10-16 | 1.306 | 6,686,917 | +15,679 | 0.48% | 8,734,720 |
| 2015-10-02 | 2015-09-29 | 1.112 | 6,671,238 | -15,679 | 0.49% | 7,420,720 |
| 2015-09-23 | 2015-09-21 | 1.153 | 6,686,917 | +15,679 | 0.49% | 7,711,120 |
| 2015-08-19 | 2015-08-17 | 1.510 | 6,671,238 | +23,518 | 0.49% | 10,075,840 |
| 2015-08-18 | 2015-08-14 | 1.531 | 6,647,720 | +7,839 | 0.48% | 10,175,999 |
| 2015-08-13 | 2015-08-11 | 1.490 | 6,639,881 | +7,839 | 0.48% | 9,892,960 |
| 2015-08-04 | 2015-07-31 | 1.439 | 6,632,042 | +7,839 | 0.48% | 9,542,880 |
| 2015-07-31 | 2015-07-29 | 1.490 | 6,624,203 | +47,036 | 0.48% | 9,869,601 |
| 2015-07-30 | 2015-07-28 | 1.500 | 6,577,167 | -54,875 | 0.48% | 9,866,640 |
| 2015-07-09 | 2015-07-07 | 1.286 | 6,632,042 | -94,071 | 0.48% | 8,527,680 |
| 2015-07-07 | 2015-07-03 | 1.745 | 6,726,113 | -297,893 | 0.49% | 11,737,439 |
| 2015-07-06 | 2015-07-02 | 1.929 | 7,024,006 | -250,858 | 0.51% | 13,547,519 |
| 2015-07-03 | 2015-06-30 | 2.061 | 7,274,864 | +148,947 | 0.53% | 14,996,480 |
| 2015-06-30 | 2015-06-26 | 2.123 | 7,125,917 | -47,036 | 0.52% | 15,125,759 |
| 2015-06-18 | 2015-06-16 | 2.077 | 7,172,953 | +52,230 | 0.52% | 14,894,858 |
| 2015-06-17 | 2015-06-15 | 2.118 | 7,120,723 | +38,911 | 0.52% | 15,079,200 |
| 2015-06-16 | 2015-06-12 | 2.251 | 7,081,812 | +194,556 | 0.52% | 15,943,201 |
| 2015-06-11 | 2015-06-09 | 1.994 | 6,887,256 | -70,040 | 0.51% | 13,735,199 |
| 2015-06-10 | 2015-06-08 | 2.107 | 6,957,296 | +7,782 | 0.51% | 14,661,599 |
| 2015-06-01 | 2015-05-28 | 2.313 | 6,949,514 | +108,951 | 0.51% | 16,074,000 |
| 2015-05-28 | 2015-05-26 | 2.426 | 6,840,563 | +778,221 | 0.50% | 16,595,519 |
| 2015-05-22 | 2015-05-20 | 2.364 | 6,062,342 | +77,822 | 0.44% | 14,333,600 |
| 2015-05-19 | 2015-05-15 | 2.426 | 5,984,520 | +23,347 | 0.44% | 14,518,720 |
| 2015-05-12 | 2015-05-08 | 2.447 | 5,961,173 | -739,310 | 0.44% | 14,584,639 |
| 2015-05-06 | 2015-05-04 | 2.519 | 6,700,483 | +194,555 | 0.49% | 16,875,599 |
| 2015-04-27 | 2015-04-23 | 2.405 | 6,505,928 | -186,773 | 0.48% | 15,649,920 |
| 2015-04-24 | 2015-04-22 | 2.477 | 6,692,701 | +132,297 | 0.49% | 16,580,799 |
| 2015-04-21 | 2015-04-17 | 2.344 | 6,560,404 | +225,684 | 0.48% | 15,376,321 |
| 2015-04-20 | 2015-04-16 | 2.601 | 6,334,720 | +77,823 | 0.46% | 16,475,361 |
| 2015-04-16 | 2015-04-14 | 2.488 | 6,256,897 | -178,991 | 0.46% | 15,565,439 |
| 2015-04-15 | 2015-04-13 | 2.673 | 6,435,888 | +677,052 | 0.47% | 17,201,599 |
| 2015-04-14 | 2015-04-10 | 2.272 | 5,758,836 | +3,144,013 | 0.42% | 13,083,200 |
| 2015-04-13 | 2015-04-09 | 2.159 | 2,614,823 | -38,911 | 0.19% | 5,644,800 |
| 2015-04-10 | 2015-04-08 | 1.994 | 2,653,734 | +443,586 | 0.19% | 5,292,320 |
| 2015-04-09 | 2015-04-02 | 1.706 | 2,210,148 | +70,040 | 0.16% | 3,771,520 |
| 2015-04-08 | 2015-04-01 | 1.696 | 2,140,108 | +2,140,108 | 0.16% | 3,630,000 |
| 2014-12-29 | 2014-12-22 | 1.717 | 0 | -70,040 | ||
| 2014-12-23 | 2014-12-19 | 1.737 | 70,040 | +23,347 | 0.01% | 121,680 |
| 2014-12-19 | 2014-12-17 | 1.840 | 46,693 | +46,693 | 0.00% | 85,920 |
| 2014-12-17 | 2014-12-15 | 1.974 | 0 | -23,347 | ||
| 2014-12-12 | 2014-12-10 | 2.107 | 23,347 | -194,555 | 0.00% | 49,201 |
| 2014-12-11 | 2014-12-09 | 2.025 | 217,902 | +77,822 | 0.02% | 441,280 |
| 2014-12-10 | 2014-12-08 | 2.035 | 140,080 | +140,080 | 0.01% | 285,120 |
| 2014-10-30 | 2014-10-28 | 1.521 | 0 | -46,693 | ||
| 2014-10-09 | 2014-10-07 | 1.604 | 46,693 | +23,346 | 0.00% | 74,880 |
| 2014-09-29 | 2014-09-25 | 1.655 | 23,347 | +23,347 | 0.00% | 38,641 |
| 2014-08-06 | 2014-08-04 | 1.809 | 0 | -583,666 | ||
| 2014-08-05 | 2014-08-01 | 1.532 | 583,666 | -116,733 | 0.04% | 894,000 |
| 2014-07-31 | 2014-07-29 | 1.398 | 700,399 | -38,911 | 0.05% | 979,200 |
| 2014-07-30 | 2014-07-28 | 1.347 | 739,310 | +661,488 | 0.05% | 995,600 |
| 2014-07-28 | 2014-07-24 | 1.131 | 77,822 | -38,911 | 0.01% | 88,000 |
| 2014-07-25 | 2014-07-23 | 1.100 | 116,733 | +116,733 | 0.01% | 128,400 |
| 2014-07-23 | 2014-07-21 | 1.172 | 0 | -132,298 | ||
| 2014-07-22 | 2014-07-18 | 1.100 | 132,298 | +31,129 | 0.01% | 145,520 |
| 2014-07-18 | 2014-07-16 | 1.090 | 101,169 | -54,475 | 0.01% | 110,240 |
| 2014-07-17 | 2014-07-15 | 1.049 | 155,644 | +38,911 | 0.01% | 163,200 |
| 2014-07-11 | 2014-07-09 | 1.018 | 116,733 | -38,911 | 0.01% | 118,800 |
| 2014-07-10 | 2014-07-08 | 1.038 | 155,644 | +155,644 | 0.01% | 161,600 |
| 2014-04-22 | 2014-04-16 | 0.977 | 0 | -319,071 | ||
| 2014-04-17 | 2014-04-15 | 0.966 | 319,071 | +132,298 | 0.02% | 308,320 |
| 2014-04-16 | 2014-04-14 | 1.110 | 186,773 | +186,773 | 0.01% | 207,360 |
| 2014-04-04 | 2014-04-02 | 0.678 | 0 | -319,071 | ||
| 2014-04-03 | 2014-04-01 | 0.607 | 319,071 | -70,040 | 0.02% | 193,520 |
| 2014-03-12 | 2014-03-10 | 0.648 | 389,111 | -93,386 | 0.03% | 252,000 |
| 2014-02-13 | 2014-02-11 | 0.678 | 482,497 | -194,555 | 0.04% | 327,360 |
| 2014-02-12 | 2014-02-10 | 0.668 | 677,052 | -101,169 | 0.05% | 452,400 |
| 2014-02-10 | 2014-02-06 | 0.648 | 778,221 | -93,387 | 0.06% | 504,000 |
| 2014-01-23 | 2014-01-21 | 0.689 | 871,608 | -389,110 | 0.06% | 600,320 |
| 2014-01-17 | 2014-01-15 | 0.689 | 1,260,718 | -194,555 | 0.09% | 868,320 |
| 2014-01-03 | 2013-12-31 | 0.699 | 1,455,273 | -194,556 | 0.11% | 1,017,280 |
| 2013-12-04 | 2013-12-02 | 0.792 | 1,649,829 | -389,110 | 0.12% | 1,305,920 |
| 2013-12-03 | 2013-11-29 | 0.740 | 2,038,939 | -101,169 | 0.15% | 1,509,120 |
| 2013-11-26 | 2013-11-22 | 0.771 | 2,140,108 | -287,942 | 0.16% | 1,650,000 |
| 2013-11-22 | 2013-11-20 | 0.740 | 2,428,050 | -194,555 | 0.18% | 1,797,120 |
| 2013-11-20 | 2013-11-18 | 0.750 | 2,622,605 | -101,169 | 0.19% | 1,968,080 |
| 2013-08-28 | 2013-08-26 | 0.709 | 2,723,774 | -194,555 | 0.20% | 1,932,000 |
| 2013-08-27 | 2013-08-23 | 0.689 | 2,918,329 | -194,555 | 0.21% | 2,010,000 |
| 2013-05-08 | 2013-05-06 | 0.792 | 3,112,884 | -101,169 | 0.23% | 2,464,000 |
| 2013-04-03 | 2013-03-28 | 0.699 | 3,214,053 | +101,169 | 0.24% | 2,246,720 |
| 2013-01-16 | 2013-01-14 | 0.935 | 3,112,884 | -1,128,421 | 0.23% | 2,912,000 |
| 2012-05-11 | 2012-05-09 | 0.648 | 4,241,305 | -233,466 | 0.31% | 2,746,800 |
| 2012-03-19 | 2012-03-15 | 0.699 | 4,474,771 | +4,474,771 | 0.33% | 3,128,000 |
| 2010-11-16 | 2010-11-12 | 1.401 | 0 | -38,544 | ||
| 2010-11-09 | 2010-11-05 | 1.443 | 38,544 | +38,544 | 0.00% | 55,600 |
| 2010-10-14 | 2010-10-12 | 1.453 | 0 | -385,440 | ||
| 2010-10-13 | 2010-10-11 | 1.494 | 385,440 | -2,035,121 | 0.03% | 576,000 |
| 2010-10-12 | 2010-10-08 | 1.359 | 2,420,561 | -69,379 | 0.18% | 3,290,720 |
| 2010-10-11 | 2010-10-07 | 1.411 | 2,489,940 | -38,544 | 0.18% | 3,514,240 |
| 2010-10-08 | 2010-10-06 | 1.349 | 2,528,484 | +107,923 | 0.19% | 3,411,200 |
| 2010-07-06 | 2010-07-02 | 1.287 | 2,420,561 | -115,632 | 0.18% | 3,114,880 |
| 2010-06-02 | 2010-05-31 | 1.308 | 2,536,193 | -1,117,775 | 0.19% | 3,316,320 |
| 2010-05-13 | 2010-05-11 | 1.382 | 3,653,968 | +32,722 | 0.27% | 5,050,670 |
| 2010-05-11 | 2010-05-07 | 1.340 | 3,621,246 | +458,386 | 0.27% | 4,853,760 |
| 2010-05-10 | 2010-05-06 | 1.372 | 3,162,860 | +381,987 | 0.24% | 4,338,719 |
| 2010-05-07 | 2010-05-05 | 1.445 | 2,780,873 | +488,945 | 0.21% | 4,018,561 |
| 2010-05-05 | 2010-05-03 | 1.497 | 2,291,928 | +404,907 | 0.17% | 3,432,000 |
| 2010-05-03 | 2010-04-29 | 1.529 | 1,887,021 | +190,994 | 0.14% | 2,884,961 |
| 2010-04-28 | 2010-04-26 | 1.592 | 1,696,027 | +1,696,027 | 0.13% | 2,699,521 |
| 2010-04-22 | 2010-04-20 | 1.602 | 0 | -53,478 | ||
| 2010-04-15 | 2010-04-13 | 1.686 | 53,478 | -76,398 | 0.00% | 90,159 |
| 2010-04-14 | 2010-04-12 | 1.717 | 129,876 | +129,876 | 0.01% | 223,040 |
| 2009-09-02 | 2009-08-31 | 1.068 | 0 | -7,640 | ||
| 2009-08-21 | 2009-08-19 | 1.068 | 7,640 | -53,478 | 0.00% | 8,160 |
| 2009-07-30 | 2009-07-28 | 1.372 | 61,118 | +53,478 | 0.00% | 83,840 |
| 2009-06-12 | 2009-06-10 | 1.162 | 7,640 | -61,118 | 0.00% | 8,880 |
| 2009-05-27 | 2009-05-25 | 1.120 | 68,758 | -7,640 | 0.01% | 77,040 |
| 2009-05-26 | 2009-05-22 | 1.100 | 76,398 | +61,118 | 0.01% | 84,000 |
| 2008-05-15 | 2008-05-13 | 1.770 | 15,280 | +89 | 0.00% | 27,038 |
| 2008-01-18 | 2008-01-16 | 2.191 | 15,191 | +7,596 | 0.00% | 33,281 |
| 2008-01-09 | 2008-01-07 | 2.644 | 7,595 | -7,596 | 0.00% | 20,079 |
| 2007-11-23 | 2007-11-21 | 2.307 | 15,191 | +7,596 | 0.00% | 35,041 |
| 2007-09-28 | 2007-09-25 | 3.886 | 7,595 | +40 | 0.00% | 29,517 |
| 2007-09-19 | 2007-09-17 | 3.664 | 7,555 | +7,555 | 0.00% | 27,682 |
| 2007-09-05 | 2007-09-03 | 3.600 | 0 | -90,654 | ||
| 2007-09-03 | 2007-08-30 | 3.357 | 90,654 | +90,654 | 0.01% | 304,320 |
| 2007-06-26 | 2007-06-22 | 2.902 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy