History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 296,000 | +0 | 0.01% | 97,680 |
| 2025-10-13 | 2025-10-09 | 0.335 | 296,000 | +0 | 0.01% | 99,160 |
| 2025-10-10 | 2025-10-08 | 0.335 | 296,000 | +0 | 0.01% | 99,160 |
| 2025-10-09 | 2025-10-06 | 0.330 | 296,000 | +0 | 0.01% | 97,680 |
| 2025-10-08 | 2025-10-03 | 0.340 | 296,000 | +0 | 0.01% | 100,640 |
| 2025-10-06 | 2025-10-02 | 0.345 | 296,000 | +0 | 0.01% | 102,120 |
| 2025-10-03 | 2025-09-30 | 0.350 | 296,000 | +0 | 0.01% | 103,600 |
| 2025-10-02 | 2025-09-29 | 0.345 | 296,000 | +0 | 0.01% | 102,120 |
| 2025-09-30 | 2025-09-26 | 0.330 | 296,000 | +0 | 0.01% | 97,680 |
| 2025-09-29 | 2025-09-25 | 0.335 | 296,000 | +0 | 0.01% | 99,160 |
| 2025-09-26 | 2025-09-24 | 0.330 | 296,000 | +0 | 0.01% | 97,680 |
| 2025-09-25 | 2025-09-23 | 0.330 | 296,000 | +0 | 0.01% | 97,680 |
| 2025-09-24 | 2025-09-22 | 0.335 | 296,000 | +0 | 0.01% | 99,160 |
| 2025-09-23 | 2025-09-19 | 0.335 | 296,000 | +0 | 0.01% | 99,160 |
| 2025-09-22 | 2025-09-18 | 0.340 | 296,000 | +0 | 0.01% | 100,640 |
| 2025-09-19 | 2025-09-17 | 0.345 | 296,000 | +0 | 0.01% | 102,120 |
| 2025-09-18 | 2025-09-16 | 0.340 | 296,000 | +0 | 0.01% | 100,640 |
| 2025-09-17 | 2025-09-15 | 0.355 | 296,000 | +0 | 0.01% | 105,080 |
| 2025-09-16 | 2025-09-12 | 0.365 | 296,000 | +0 | 0.01% | 108,040 |
| 2025-09-15 | 2025-09-11 | 0.360 | 296,000 | +0 | 0.01% | 106,560 |
| 2025-09-12 | 2025-09-10 | 0.355 | 296,000 | +0 | 0.01% | 105,080 |
| 2025-09-11 | 2025-09-09 | 0.370 | 296,000 | +0 | 0.01% | 109,520 |
| 2025-09-10 | 2025-09-08 | 0.350 | 296,000 | +0 | 0.01% | 103,600 |
| 2025-09-09 | 2025-09-05 | 0.355 | 296,000 | +0 | 0.01% | 105,080 |
| 2025-09-08 | 2025-09-04 | 0.350 | 296,000 | +0 | 0.01% | 103,600 |
| 2025-09-05 | 2025-09-03 | 0.355 | 296,000 | +48,000 | 0.01% | 105,080 |
| 2025-09-03 | 2025-09-01 | 0.365 | 248,000 | +40,000 | 0.01% | 90,520 |
| 2025-08-29 | 2025-08-27 | 0.380 | 208,000 | -8,000 | 0.01% | 79,040 |
| 2025-08-28 | 2025-08-26 | 0.385 | 216,000 | +40,000 | 0.01% | 83,160 |
| 2025-08-27 | 2025-08-25 | 0.400 | 176,000 | -160,000 | 0.01% | 70,400 |
| 2025-08-26 | 2025-08-22 | 0.460 | 336,000 | +16,000 | 0.02% | 154,560 |
| 2025-08-25 | 2025-08-21 | 0.435 | 320,000 | -136,000 | 0.01% | 139,200 |
| 2025-08-22 | 2025-08-20 | 0.435 | 456,000 | +112,000 | 0.02% | 198,360 |
| 2025-08-21 | 2025-08-19 | 0.440 | 344,000 | +16,000 | 0.02% | 151,360 |
| 2025-08-20 | 2025-08-18 | 0.445 | 328,000 | +104,000 | 0.01% | 145,960 |
| 2025-08-15 | 2025-08-13 | 0.410 | 224,000 | +48,000 | 0.01% | 91,840 |
| 2025-08-13 | 2025-08-11 | 0.400 | 176,000 | -104,000 | 0.01% | 70,400 |
| 2025-08-05 | 2025-08-01 | 0.385 | 280,000 | -8,000 | 0.01% | 107,800 |
| 2025-08-04 | 2025-07-31 | 0.415 | 288,000 | +8,000 | 0.01% | 119,520 |
| 2025-07-31 | 2025-07-29 | 0.440 | 280,000 | -112,000 | 0.01% | 123,200 |
| 2025-07-30 | 2025-07-28 | 0.445 | 392,000 | +32,000 | 0.02% | 174,440 |
| 2025-07-28 | 2025-07-24 | 0.440 | 360,000 | -120,000 | 0.02% | 158,400 |
| 2025-07-25 | 2025-07-23 | 0.425 | 480,000 | -32,000 | 0.02% | 204,000 |
| 2025-07-24 | 2025-07-22 | 0.420 | 512,000 | +104,000 | 0.02% | 215,040 |
| 2025-07-23 | 2025-07-21 | 0.440 | 408,000 | +128,000 | 0.02% | 179,520 |
| 2025-07-22 | 2025-07-18 | 0.450 | 280,000 | -24,000 | 0.01% | 126,000 |
| 2025-07-17 | 2025-07-15 | 0.430 | 304,000 | -24,000 | 0.01% | 130,720 |
| 2025-07-16 | 2025-07-14 | 0.425 | 328,000 | +24,000 | 0.01% | 139,400 |
| 2025-07-15 | 2025-07-11 | 0.440 | 304,000 | -32,000 | 0.01% | 133,760 |
| 2025-07-14 | 2025-07-10 | 0.450 | 336,000 | +32,000 | 0.02% | 151,200 |
| 2025-07-11 | 2025-07-09 | 0.380 | 304,000 | +48,000 | 0.01% | 115,520 |
| 2025-07-10 | 2025-07-08 | 0.380 | 256,000 | +24,000 | 0.01% | 97,280 |
| 2025-07-09 | 2025-07-07 | 0.320 | 232,000 | -168,000 | 0.01% | 74,240 |
| 2025-07-08 | 2025-07-04 | 0.325 | 400,000 | +128,000 | 0.02% | 130,000 |
| 2025-07-07 | 2025-07-03 | 0.325 | 272,000 | -64,000 | 0.01% | 88,400 |
| 2025-07-04 | 2025-07-02 | 0.325 | 336,000 | +8,000 | 0.02% | 109,200 |
| 2025-07-03 | 2025-06-30 | 0.340 | 328,000 | +40,000 | 0.01% | 111,520 |
| 2025-07-02 | 2025-06-27 | 0.350 | 288,000 | +8,000 | 0.01% | 100,800 |
| 2025-06-30 | 2025-06-26 | 0.390 | 280,000 | -440,000 | 0.01% | 109,200 |
| 2025-06-27 | 2025-06-25 | 0.355 | 720,000 | +48,000 | 0.03% | 255,600 |
| 2025-04-09 | 2025-04-07 | 0.226 | 672,000 | +64,000 | 0.03% | 151,872 |
| 2025-03-28 | 2025-03-26 | 0.280 | 608,000 | +48,000 | 0.03% | 170,240 |
| 2025-03-25 | 2025-03-21 | 0.285 | 560,000 | +48,000 | 0.03% | 159,600 |
| 2025-03-12 | 2025-03-10 | 0.300 | 512,000 | +24,000 | 0.02% | 153,600 |
| 2025-03-10 | 2025-03-06 | 0.315 | 488,000 | +8,000 | 0.02% | 153,720 |
| 2025-02-25 | 2025-02-21 | 0.290 | 480,000 | -208,000 | 0.02% | 139,200 |
| 2025-02-18 | 2025-02-14 | 0.249 | 688,000 | -8,000 | 0.03% | 171,312 |
| 2025-02-11 | 2025-02-07 | 0.250 | 696,000 | -80,000 | 0.03% | 174,000 |
| 2025-02-03 | 2025-01-24 | 0.234 | 776,000 | +80,000 | 0.04% | 181,584 |
| 2024-12-11 | 2024-12-09 | 0.265 | 696,000 | -80,000 | 0.03% | 184,440 |
| 2024-12-10 | 2024-12-06 | 0.242 | 776,000 | +80,000 | 0.04% | 187,792 |
| 2024-11-13 | 2024-11-11 | 0.340 | 696,000 | +368,000 | 0.03% | 236,640 |
| 2024-10-23 | 2024-10-21 | 0.310 | 328,000 | -136,000 | 0.01% | 101,680 |
| 2024-10-22 | 2024-10-18 | 0.345 | 464,000 | +64,000 | 0.02% | 160,080 |
| 2024-10-16 | 2024-10-14 | 0.315 | 400,000 | -280,000 | 0.02% | 126,000 |
| 2024-10-15 | 2024-10-10 | 0.330 | 680,000 | +24,000 | 0.03% | 224,400 |
| 2024-10-10 | 2024-10-08 | 0.410 | 656,000 | -40,000 | 0.03% | 268,960 |
| 2024-10-09 | 2024-10-07 | 0.580 | 696,000 | +16,000 | 0.03% | 403,680 |
| 2024-10-08 | 2024-10-04 | 0.530 | 680,000 | -232,000 | 0.03% | 360,400 |
| 2024-10-07 | 2024-10-03 | 0.630 | 912,000 | -120,000 | 0.04% | 574,560 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,032,000 | +368,000 | 0.05% | 691,440 |
| 2024-10-03 | 2024-09-30 | 0.280 | 664,000 | +464,000 | 0.03% | 185,920 |
| 2024-10-02 | 2024-09-27 | 0.165 | 200,000 | +136,000 | 0.01% | 33,000 |
| 2024-08-29 | 2024-08-27 | 0.114 | 64,000 | -5,090 | 0.00% | 7,296 |
| 2024-05-03 | 2024-04-30 | 0.133 | 69,090 | +8,000 | 0.00% | 9,189 |
| 2024-04-11 | 2024-04-09 | 0.126 | 61,090 | -8,000 | 0.00% | 7,697 |
| 2023-12-13 | 2023-12-11 | 0.109 | 69,090 | -792,000 | 0.00% | 7,531 |
| 2023-05-11 | 2023-05-09 | 0.142 | 861,090 | +8,000 | 0.06% | 122,275 |
| 2023-03-14 | 2023-03-10 | 0.160 | 853,090 | -544,000 | 0.05% | 136,494 |
| 2023-01-27 | 2023-01-20 | 0.188 | 1,397,090 | +544,000 | 0.09% | 262,653 |
| 2023-01-19 | 2023-01-17 | 0.183 | 853,090 | -56,000 | 0.05% | 156,115 |
| 2022-06-01 | 2022-05-30 | 0.135 | 909,090 | +61,090 | 0.06% | 122,727 |
| 2022-03-15 | 2022-03-11 | 0.173 | 848,000 | -504,000 | 0.05% | 146,704 |
| 2022-01-28 | 2022-01-26 | 0.195 | 1,352,000 | +504,000 | 0.09% | 263,640 |
| 2021-12-07 | 2021-12-03 | 0.220 | 848,000 | +5,579 | 0.05% | 186,942 |
| 2021-08-18 | 2021-08-16 | 0.284 | 842,421 | +5,014 | 0.06% | 238,862 |
| 2021-01-27 | 2021-01-25 | 0.380 | 837,407 | -300,202 | 0.06% | 318,000 |
| 2021-01-14 | 2021-01-12 | 0.395 | 1,137,609 | +292,302 | 0.08% | 449,280 |
| 2020-09-01 | 2020-08-28 | 0.354 | 845,307 | +15,800 | 0.06% | 299,600 |
| 2020-04-21 | 2020-04-17 | 0.344 | 829,507 | -7,900 | 0.06% | 285,600 |
| 2020-04-17 | 2020-04-15 | 0.334 | 837,407 | -7,900 | 0.06% | 279,840 |
| 2020-04-16 | 2020-04-14 | 0.344 | 845,307 | -7,900 | 0.06% | 291,040 |
| 2020-04-15 | 2020-04-09 | 0.339 | 853,207 | -7,900 | 0.06% | 289,440 |
| 2020-04-09 | 2020-04-07 | 0.319 | 861,107 | -7,900 | 0.06% | 274,680 |
| 2020-04-08 | 2020-04-06 | 0.314 | 869,007 | -7,900 | 0.06% | 272,800 |
| 2020-04-07 | 2020-04-03 | 0.314 | 876,907 | +7,900 | 0.06% | 275,280 |
| 2020-03-27 | 2020-03-25 | 0.339 | 869,007 | -7,900 | 0.06% | 294,800 |
| 2020-03-24 | 2020-03-20 | 0.334 | 876,907 | +7,900 | 0.06% | 293,040 |
| 2020-03-17 | 2020-03-13 | 0.365 | 869,007 | +7,900 | 0.06% | 316,800 |
| 2020-03-16 | 2020-03-12 | 0.370 | 861,107 | +7,900 | 0.06% | 318,280 |
| 2020-03-11 | 2020-03-09 | 0.385 | 853,207 | +7,900 | 0.06% | 328,320 |
| 2020-03-09 | 2020-03-05 | 0.410 | 845,307 | -7,900 | 0.06% | 346,680 |
| 2020-03-03 | 2020-02-28 | 0.405 | 853,207 | +7,900 | 0.06% | 345,600 |
| 2020-02-25 | 2020-02-21 | 0.420 | 845,307 | -7,900 | 0.06% | 355,240 |
| 2020-02-24 | 2020-02-20 | 0.425 | 853,207 | -15,800 | 0.06% | 362,880 |
| 2020-02-21 | 2020-02-19 | 0.415 | 869,007 | -39,500 | 0.06% | 360,800 |
| 2020-02-19 | 2020-02-17 | 0.410 | 908,507 | -23,700 | 0.06% | 372,600 |
| 2020-02-18 | 2020-02-14 | 0.400 | 932,207 | -15,801 | 0.07% | 372,880 |
| 2020-02-14 | 2020-02-12 | 0.395 | 948,008 | -7,900 | 0.07% | 374,400 |
| 2020-02-13 | 2020-02-11 | 0.390 | 955,908 | -7,900 | 0.07% | 372,680 |
| 2020-02-10 | 2020-02-06 | 0.385 | 963,808 | -15,800 | 0.07% | 370,880 |
| 2020-02-05 | 2020-02-03 | 0.385 | 979,608 | -7,900 | 0.07% | 376,960 |
| 2020-01-15 | 2020-01-13 | 0.446 | 987,508 | -23,700 | 0.07% | 440,000 |
| 2020-01-14 | 2020-01-10 | 0.456 | 1,011,208 | -7,900 | 0.07% | 460,800 |
| 2020-01-13 | 2020-01-09 | 0.456 | 1,019,108 | -7,900 | 0.07% | 464,400 |
| 2020-01-10 | 2020-01-08 | 0.456 | 1,027,008 | -7,900 | 0.07% | 468,000 |
| 2020-01-09 | 2020-01-07 | 0.456 | 1,034,908 | -7,900 | 0.07% | 471,600 |
| 2020-01-06 | 2020-01-02 | 0.481 | 1,042,808 | -47,401 | 0.07% | 501,600 |
| 2020-01-03 | 2019-12-31 | 0.456 | 1,090,209 | -63,200 | 0.08% | 496,800 |
| 2020-01-02 | 2019-12-27 | 0.435 | 1,153,409 | -71,101 | 0.08% | 502,240 |
| 2019-12-27 | 2019-12-20 | 0.410 | 1,224,510 | -15,800 | 0.09% | 502,200 |
| 2019-12-20 | 2019-12-18 | 0.420 | 1,240,310 | -23,700 | 0.09% | 521,240 |
| 2019-12-19 | 2019-12-17 | 0.415 | 1,264,010 | -63,201 | 0.09% | 524,800 |
| 2019-12-17 | 2019-12-13 | 0.385 | 1,327,211 | -7,900 | 0.09% | 510,720 |
| 2019-12-16 | 2019-12-12 | 0.380 | 1,335,111 | -7,900 | 0.10% | 507,000 |
| 2019-12-02 | 2019-11-28 | 0.375 | 1,343,011 | -7,900 | 0.10% | 503,200 |
| 2019-11-07 | 2019-11-05 | 0.400 | 1,350,911 | -15,800 | 0.10% | 540,360 |
| 2019-11-06 | 2019-11-04 | 0.385 | 1,366,711 | -7,900 | 0.10% | 525,920 |
| 2019-10-02 | 2019-09-27 | 0.395 | 1,374,611 | -7,900 | 0.10% | 542,880 |
| 2019-09-13 | 2019-09-11 | 0.435 | 1,382,511 | -15,800 | 0.10% | 602,000 |
| 2019-09-10 | 2019-09-06 | 0.435 | 1,398,311 | -7,900 | 0.10% | 608,880 |
| 2019-09-09 | 2019-09-05 | 0.435 | 1,406,211 | -7,900 | 0.10% | 612,320 |
| 2019-09-05 | 2019-09-03 | 0.415 | 1,414,111 | -7,900 | 0.10% | 587,120 |
| 2019-09-04 | 2019-09-02 | 0.405 | 1,422,011 | -7,900 | 0.10% | 576,000 |
| 2019-08-28 | 2019-08-26 | 0.395 | 1,429,911 | +7,900 | 0.10% | 564,720 |
| 2019-08-26 | 2019-08-22 | 0.410 | 1,422,011 | +7,900 | 0.10% | 583,200 |
| 2019-08-21 | 2019-08-19 | 0.425 | 1,414,111 | -7,900 | 0.10% | 601,440 |
| 2019-08-19 | 2019-08-15 | 0.385 | 1,422,011 | +7,900 | 0.10% | 547,200 |
| 2019-08-12 | 2019-08-08 | 0.400 | 1,414,111 | -7,900 | 0.10% | 565,640 |
| 2019-07-04 | 2019-07-02 | 0.496 | 1,422,011 | -7,900 | 0.10% | 705,600 |
| 2019-07-02 | 2019-06-27 | 0.496 | 1,429,911 | -7,900 | 0.10% | 709,520 |
| 2019-06-24 | 2019-06-20 | 0.516 | 1,437,811 | -15,801 | 0.10% | 742,560 |
| 2019-06-21 | 2019-06-19 | 0.506 | 1,453,612 | -7,900 | 0.10% | 736,000 |
| 2019-06-13 | 2019-06-11 | 0.506 | 1,461,512 | -7,900 | 0.10% | 740,000 |
| 2019-06-12 | 2019-06-10 | 0.496 | 1,469,412 | -7,900 | 0.10% | 729,120 |
| 2019-06-10 | 2019-06-05 | 0.476 | 1,477,312 | -7,900 | 0.11% | 703,120 |
| 2019-05-24 | 2019-05-22 | 0.527 | 1,485,212 | -15,800 | 0.11% | 782,080 |
| 2019-05-16 | 2019-05-14 | 0.491 | 1,501,012 | +7,900 | 0.11% | 737,200 |
| 2019-04-18 | 2019-04-16 | 0.658 | 1,493,112 | -31,600 | 0.11% | 982,800 |
| 2019-04-17 | 2019-04-15 | 0.648 | 1,524,712 | -15,800 | 0.11% | 988,160 |
| 2019-04-16 | 2019-04-12 | 0.648 | 1,540,512 | -7,900 | 0.11% | 998,400 |
| 2019-04-04 | 2019-04-02 | 0.628 | 1,548,412 | -23,700 | 0.11% | 972,160 |
| 2019-04-03 | 2019-04-01 | 0.638 | 1,572,112 | -7,901 | 0.11% | 1,002,960 |
| 2019-04-02 | 2019-03-29 | 0.648 | 1,580,013 | -31,600 | 0.11% | 1,024,000 |
| 2019-03-14 | 2019-03-12 | 0.678 | 1,611,613 | -15,800 | 0.12% | 1,093,440 |
| 2019-03-13 | 2019-03-11 | 0.658 | 1,627,413 | -7,900 | 0.12% | 1,071,200 |
| 2019-03-12 | 2019-03-08 | 0.628 | 1,635,313 | +7,900 | 0.12% | 1,026,720 |
| 2019-03-06 | 2019-03-04 | 0.719 | 1,627,413 | -23,700 | 0.12% | 1,170,080 |
| 2019-03-05 | 2019-03-01 | 0.709 | 1,651,113 | -7,900 | 0.12% | 1,170,400 |
| 2019-02-27 | 2019-02-25 | 0.729 | 1,659,013 | -39,500 | 0.12% | 1,209,600 |
| 2019-02-25 | 2019-02-21 | 0.618 | 1,698,513 | -79,001 | 0.12% | 1,049,200 |
| 2019-02-22 | 2019-02-20 | 0.597 | 1,777,514 | -39,500 | 0.13% | 1,062,000 |
| 2019-02-21 | 2019-02-19 | 0.587 | 1,817,014 | -15,801 | 0.13% | 1,067,200 |
| 2019-02-20 | 2019-02-18 | 0.597 | 1,832,815 | -55,300 | 0.13% | 1,095,040 |
| 2019-02-18 | 2019-02-14 | 0.608 | 1,888,115 | -31,600 | 0.13% | 1,147,200 |
| 2019-02-15 | 2019-02-13 | 0.597 | 1,919,715 | -1,161,309 | 0.14% | 1,146,960 |
| 2019-02-14 | 2019-02-12 | 0.501 | 3,081,024 | -15,801 | 0.22% | 1,544,400 |
| 2019-02-13 | 2019-02-11 | 0.501 | 3,096,825 | -55,300 | 0.22% | 1,552,320 |
| 2019-02-12 | 2019-02-08 | 0.506 | 3,152,125 | -15,800 | 0.22% | 1,596,000 |
| 2019-02-11 | 2019-02-04 | 0.496 | 3,167,925 | -15,800 | 0.23% | 1,571,920 |
| 2019-02-08 | 2019-01-31 | 0.456 | 3,183,725 | -63,201 | 0.23% | 1,450,800 |
| 2019-01-30 | 2019-01-28 | 0.451 | 3,246,926 | -7,900 | 0.23% | 1,463,160 |
| 2019-01-29 | 2019-01-25 | 0.466 | 3,254,826 | -47,400 | 0.23% | 1,516,160 |
| 2019-01-28 | 2019-01-24 | 0.466 | 3,302,226 | -7,900 | 0.24% | 1,538,240 |
| 2019-01-25 | 2019-01-23 | 0.451 | 3,310,126 | -7,900 | 0.24% | 1,491,640 |
| 2019-01-23 | 2019-01-21 | 0.456 | 3,318,026 | -31,601 | 0.24% | 1,512,000 |
| 2019-01-21 | 2019-01-17 | 0.446 | 3,349,627 | -23,700 | 0.24% | 1,492,480 |
| 2019-01-18 | 2019-01-16 | 0.435 | 3,373,327 | -15,800 | 0.24% | 1,468,880 |
| 2019-01-15 | 2019-01-11 | 0.430 | 3,389,127 | -7,900 | 0.24% | 1,458,600 |
| 2019-01-11 | 2019-01-09 | 0.425 | 3,397,027 | -39,500 | 0.24% | 1,444,800 |
| 2019-01-10 | 2019-01-08 | 0.430 | 3,436,527 | -7,900 | 0.25% | 1,479,000 |
| 2019-01-09 | 2019-01-07 | 0.430 | 3,444,427 | -63,201 | 0.25% | 1,482,400 |
| 2019-01-08 | 2019-01-04 | 0.420 | 3,507,628 | -15,800 | 0.25% | 1,474,080 |
| 2019-01-04 | 2019-01-02 | 0.430 | 3,523,428 | +7,900 | 0.25% | 1,516,400 |
| 2018-12-27 | 2018-12-20 | 0.435 | 3,515,528 | +940,108 | 0.25% | 1,530,800 |
| 2018-12-19 | 2018-12-17 | 0.456 | 2,575,420 | +1,745,913 | 0.18% | 1,173,600 |
| 2018-06-04 | 2018-05-31 | 0.790 | 829,507 | -412,454,505 | 0.06% | 655,200 |
| 2018-02-07 | 2018-02-05 | 1.023 | 413,284,012 | -213,302 | 29.49% | 422,697,257 |
| 2018-01-30 | 2018-01-26 | 1.144 | 413,497,314 | -31,600 | 29.51% | 473,162,794 |
| 2018-01-26 | 2018-01-24 | 1.185 | 413,528,914 | -23,700 | 29.51% | 489,949,359 |
| 2018-01-22 | 2018-01-18 | 1.104 | 413,552,614 | +31,600 | 29.51% | 456,474,708 |
| 2018-01-05 | 2018-01-03 | 0.952 | 413,521,014 | +7,900 | 29.51% | 393,627,008 |
| 2017-12-21 | 2017-12-19 | 0.932 | 413,513,114 | -94,801 | 29.51% | 385,244,605 |
| 2017-11-27 | 2017-11-23 | 1.033 | 413,607,915 | +189,602 | 29.52% | 427,216,939 |
| 2017-11-10 | 2017-11-08 | 1.084 | 413,418,313 | -63,201 | 29.50% | 447,953,505 |
| 2017-11-08 | 2017-11-06 | 1.073 | 413,481,514 | +244,580,509 | 29.51% | 443,834,864 |
| 2017-11-03 | 2017-11-01 | 1.084 | 168,901,005 | -71,101 | 12.05% | 183,010,270 |
| 2017-11-01 | 2017-10-30 | 1.073 | 168,972,106 | +79,001 | 12.06% | 181,376,214 |
| 2017-10-23 | 2017-10-19 | 1.084 | 168,893,105 | +94,801 | 12.05% | 183,001,710 |
| 2017-10-18 | 2017-10-16 | 1.124 | 168,798,304 | -150,102 | 12.05% | 189,736,336 |
| 2017-10-04 | 2017-09-29 | 1.084 | 168,948,406 | +118,501 | 12.06% | 183,061,631 |
| 2017-09-25 | 2017-09-21 | 1.154 | 168,829,905 | +31,601 | 12.05% | 194,900,826 |
| 2017-09-04 | 2017-08-31 | 1.124 | 168,798,304 | -63,201 | 12.05% | 189,736,336 |
| 2017-08-30 | 2017-08-28 | 1.165 | 168,861,505 | +79,001 | 12.05% | 196,647,282 |
| 2017-08-28 | 2017-08-24 | 1.094 | 168,782,504 | +63,200 | 12.05% | 184,591,047 |
| 2017-08-22 | 2017-08-18 | 1.073 | 168,719,304 | -63,200 | 12.04% | 181,104,854 |
| 2017-08-14 | 2017-08-10 | 1.104 | 168,782,504 | -15,800 | 12.05% | 186,300,223 |
| 2017-08-07 | 2017-08-03 | 1.154 | 168,798,304 | -237,002 | 12.05% | 194,864,345 |
| 2017-08-04 | 2017-08-02 | 1.185 | 169,035,306 | +316,002 | 12.06% | 200,273,154 |
| 2017-07-17 | 2017-07-13 | 1.124 | 168,719,304 | -197,501 | 12.04% | 189,647,536 |
| 2017-07-14 | 2017-07-12 | 1.104 | 168,916,805 | +197,501 | 12.05% | 186,448,463 |
| 2017-06-29 | 2017-06-27 | 1.104 | 168,719,304 | +167,873,997 | 12.04% | 186,230,464 |
| 2017-05-31 | 2017-05-26 | 1.165 | 845,307 | +7,900 | 0.06% | 984,400 |
| 2017-05-22 | 2017-05-18 | 1.023 | 837,407 | +165,902 | 0.06% | 856,480 |
| 2017-04-25 | 2017-04-21 | 1.063 | 671,505 | +102,700 | 0.05% | 714,000 |
| 2017-03-23 | 2017-03-21 | 1.215 | 568,805 | -23,700 | 0.04% | 691,201 |
| 2017-01-09 | 2017-01-05 | 1.195 | 592,505 | -39,500 | 0.04% | 708,000 |
| 2016-11-15 | 2016-11-11 | 1.458 | 632,005 | -134,301 | 0.05% | 921,600 |
| 2016-11-11 | 2016-11-09 | 1.367 | 766,306 | -23,700 | 0.05% | 1,047,600 |
| 2016-10-28 | 2016-10-26 | 1.408 | 790,006 | -23,700 | 0.06% | 1,112,000 |
| 2016-10-19 | 2016-10-17 | 1.377 | 813,706 | -197,502 | 0.06% | 1,120,639 |
| 2016-10-14 | 2016-10-12 | 1.418 | 1,011,208 | -86,901 | 0.07% | 1,433,600 |
| 2016-10-06 | 2016-10-04 | 1.448 | 1,098,109 | +47,401 | 0.08% | 1,590,160 |
| 2016-09-27 | 2016-09-23 | 1.408 | 1,050,708 | -31,601 | 0.07% | 1,478,960 |
| 2016-09-21 | 2016-09-19 | 1.408 | 1,082,309 | +79,001 | 0.08% | 1,523,441 |
| 2016-09-20 | 2016-09-15 | 1.408 | 1,003,308 | -39,500 | 0.07% | 1,412,240 |
| 2016-09-19 | 2016-09-14 | 1.397 | 1,042,808 | -39,501 | 0.07% | 1,457,280 |
| 2016-09-15 | 2016-09-13 | 1.377 | 1,082,309 | +39,501 | 0.08% | 1,490,561 |
| 2016-09-14 | 2016-09-12 | 1.377 | 1,042,808 | -23,700 | 0.07% | 1,436,160 |
| 2016-09-13 | 2016-09-09 | 1.458 | 1,066,508 | -39,501 | 0.08% | 1,555,199 |
| 2016-09-09 | 2016-09-07 | 1.418 | 1,106,009 | +323,903 | 0.08% | 1,568,000 |
| 2016-09-02 | 2016-08-31 | 1.387 | 782,106 | -213,302 | 0.06% | 1,085,040 |
| 2016-09-01 | 2016-08-30 | 1.428 | 995,408 | +213,302 | 0.07% | 1,421,280 |
| 2016-08-24 | 2016-08-22 | 1.347 | 782,106 | -237,002 | 0.06% | 1,053,360 |
| 2016-08-23 | 2016-08-19 | 1.357 | 1,019,108 | -7,900 | 0.07% | 1,382,880 |
| 2016-08-22 | 2016-08-18 | 1.387 | 1,027,008 | -158,001 | 0.07% | 1,424,800 |
| 2016-08-19 | 2016-08-17 | 1.387 | 1,185,009 | -1,469,412 | 0.08% | 1,643,999 |
| 2016-08-18 | 2016-08-16 | 1.499 | 2,654,421 | +268,602 | 0.19% | 3,978,240 |
| 2016-08-17 | 2016-08-15 | 1.509 | 2,385,819 | +1,264,010 | 0.17% | 3,599,840 |
| 2016-08-16 | 2016-08-12 | 1.397 | 1,121,809 | +31,600 | 0.08% | 1,567,680 |
| 2016-08-15 | 2016-08-11 | 1.418 | 1,090,209 | +418,704 | 0.08% | 1,545,601 |
| 2016-07-25 | 2016-07-21 | 1.246 | 671,505 | +7,900 | 0.05% | 836,400 |
| 2016-06-08 | 2016-06-06 | 1.306 | 663,605 | +5,104 | 0.05% | 866,828 |
| 2016-06-07 | 2016-06-03 | 1.327 | 658,501 | +31,358 | 0.05% | 873,601 |
| 2016-06-01 | 2016-05-30 | 1.245 | 627,143 | +31,357 | 0.05% | 780,799 |
| 2016-04-22 | 2016-04-20 | 1.306 | 595,786 | -78,393 | 0.04% | 778,240 |
| 2016-04-14 | 2016-04-12 | 1.286 | 674,179 | +78,393 | 0.05% | 866,880 |
| 2016-04-12 | 2016-04-08 | 1.235 | 595,786 | -62,715 | 0.04% | 735,680 |
| 2016-04-11 | 2016-04-07 | 1.235 | 658,501 | +62,715 | 0.05% | 813,120 |
| 2016-04-07 | 2016-04-05 | 1.245 | 595,786 | -203,822 | 0.04% | 741,760 |
| 2016-04-01 | 2016-03-30 | 1.296 | 799,608 | +203,822 | 0.06% | 1,036,320 |
| 2016-03-29 | 2016-03-23 | 1.337 | 595,786 | -109,750 | 0.04% | 796,480 |
| 2016-03-23 | 2016-03-21 | 1.367 | 705,536 | +109,750 | 0.05% | 964,800 |
| 2015-12-10 | 2015-12-08 | 1.337 | 595,786 | -94,072 | 0.04% | 796,480 |
| 2015-11-30 | 2015-11-26 | 1.418 | 689,858 | +94,072 | 0.05% | 978,560 |
| 2015-11-26 | 2015-11-24 | 1.408 | 595,786 | -94,072 | 0.04% | 839,040 |
| 2015-11-24 | 2015-11-20 | 1.439 | 689,858 | +23,518 | 0.05% | 992,640 |
| 2015-11-19 | 2015-11-17 | 1.367 | 666,340 | +94,072 | 0.05% | 911,200 |
| 2015-11-11 | 2015-11-09 | 1.490 | 572,268 | +509,554 | 0.04% | 852,639 |
| 2015-11-06 | 2015-11-04 | 1.418 | 62,714 | -399,804 | 0.00% | 88,960 |
| 2015-10-29 | 2015-10-27 | 1.235 | 462,518 | -141,108 | 0.03% | 571,120 |
| 2015-10-27 | 2015-10-23 | 1.276 | 603,626 | -15,678 | 0.04% | 770,001 |
| 2015-09-07 | 2015-09-02 | 1.092 | 619,304 | -15,679 | 0.05% | 676,240 |
| 2015-07-14 | 2015-07-10 | 1.602 | 634,983 | -78,393 | 0.05% | 1,017,360 |
| 2015-07-13 | 2015-07-09 | 1.439 | 713,376 | +78,393 | 0.05% | 1,026,480 |
| 2015-07-08 | 2015-07-06 | 1.572 | 634,983 | -493,875 | 0.05% | 997,920 |
| 2015-07-07 | 2015-07-03 | 1.745 | 1,128,858 | -94,072 | 0.08% | 1,969,920 |
| 2015-07-06 | 2015-07-02 | 1.929 | 1,222,930 | -47,035 | 0.09% | 2,358,721 |
| 2015-07-03 | 2015-06-30 | 2.061 | 1,269,965 | +117,589 | 0.09% | 2,617,919 |
| 2015-07-02 | 2015-06-29 | 2.051 | 1,152,376 | +31,357 | 0.08% | 2,363,760 |
| 2015-06-30 | 2015-06-26 | 2.123 | 1,121,019 | -125,429 | 0.08% | 2,379,520 |
| 2015-06-29 | 2015-06-25 | 2.061 | 1,246,448 | -94,071 | 0.09% | 2,569,441 |
| 2015-06-26 | 2015-06-24 | 2.112 | 1,340,519 | -211,661 | 0.10% | 2,831,760 |
| 2015-06-23 | 2015-06-19 | 2.102 | 1,552,180 | +70,554 | 0.11% | 3,263,040 |
| 2015-06-22 | 2015-06-18 | 2.174 | 1,481,626 | +15,678 | 0.11% | 3,220,559 |
| 2015-06-18 | 2015-06-16 | 2.077 | 1,465,948 | +26,239 | 0.11% | 3,044,086 |
| 2015-06-17 | 2015-06-15 | 2.118 | 1,439,709 | +77,822 | 0.11% | 3,048,800 |
| 2015-06-16 | 2015-06-12 | 2.251 | 1,361,887 | +357,982 | 0.10% | 3,066,000 |
| 2015-06-15 | 2015-06-11 | 2.087 | 1,003,905 | -23,347 | 0.07% | 2,094,960 |
| 2015-06-11 | 2015-06-09 | 1.994 | 1,027,252 | +7,782 | 0.08% | 2,048,640 |
| 2015-06-09 | 2015-06-05 | 2.107 | 1,019,470 | +46,694 | 0.07% | 2,148,401 |
| 2015-06-08 | 2015-06-04 | 2.169 | 972,776 | -38,911 | 0.07% | 2,109,999 |
| 2015-06-05 | 2015-06-03 | 2.138 | 1,011,687 | -31,129 | 0.07% | 2,163,199 |
| 2015-06-04 | 2015-06-02 | 2.190 | 1,042,816 | -15,565 | 0.08% | 2,283,359 |
| 2015-06-03 | 2015-06-01 | 2.262 | 1,058,381 | +124,516 | 0.08% | 2,393,601 |
| 2015-06-02 | 2015-05-29 | 2.313 | 933,865 | -46,694 | 0.07% | 2,159,999 |
| 2015-06-01 | 2015-05-28 | 2.313 | 980,559 | -194,555 | 0.07% | 2,268,001 |
| 2015-05-29 | 2015-05-27 | 2.395 | 1,175,114 | +7,782 | 0.09% | 2,814,640 |
| 2015-05-28 | 2015-05-26 | 2.426 | 1,167,332 | +389,111 | 0.09% | 2,832,001 |
| 2015-05-27 | 2015-05-22 | 2.364 | 778,221 | +23,347 | 0.06% | 1,840,000 |
| 2015-05-22 | 2015-05-20 | 2.364 | 754,874 | -38,911 | 0.06% | 1,784,799 |
| 2015-05-21 | 2015-05-19 | 2.416 | 793,785 | -31,129 | 0.06% | 1,917,599 |
| 2015-05-19 | 2015-05-15 | 2.426 | 824,914 | -85,605 | 0.06% | 2,001,279 |
| 2015-05-15 | 2015-05-13 | 2.395 | 910,519 | -70,040 | 0.07% | 2,180,881 |
| 2015-05-14 | 2015-05-12 | 2.447 | 980,559 | -31,128 | 0.07% | 2,399,041 |
| 2015-05-13 | 2015-05-11 | 2.477 | 1,011,687 | -23,347 | 0.07% | 2,506,399 |
| 2015-05-12 | 2015-05-08 | 2.447 | 1,035,034 | +7,782 | 0.08% | 2,532,320 |
| 2015-05-11 | 2015-05-07 | 2.375 | 1,027,252 | +23,347 | 0.08% | 2,439,360 |
| 2015-05-08 | 2015-05-06 | 2.354 | 1,003,905 | -38,911 | 0.07% | 2,363,280 |
| 2015-05-07 | 2015-05-05 | 2.385 | 1,042,816 | -420,240 | 0.08% | 2,487,039 |
| 2015-05-06 | 2015-05-04 | 2.519 | 1,463,056 | -210,119 | 0.11% | 3,684,801 |
| 2015-05-05 | 2015-04-30 | 2.570 | 1,673,175 | +241,248 | 0.12% | 4,299,999 |
| 2015-05-04 | 2015-04-29 | 2.673 | 1,431,927 | -163,426 | 0.11% | 3,827,201 |
| 2015-04-30 | 2015-04-28 | 2.447 | 1,595,353 | +7,782 | 0.12% | 3,903,200 |
| 2015-04-29 | 2015-04-27 | 2.477 | 1,587,571 | +38,911 | 0.12% | 3,933,120 |
| 2015-04-28 | 2015-04-24 | 2.416 | 1,548,660 | -85,604 | 0.11% | 3,741,200 |
| 2015-04-27 | 2015-04-23 | 2.405 | 1,634,264 | +404,675 | 0.12% | 3,931,199 |
| 2015-04-24 | 2015-04-22 | 2.477 | 1,229,589 | +23,346 | 0.09% | 3,046,239 |
| 2015-04-22 | 2015-04-20 | 2.179 | 1,206,243 | -202,337 | 0.09% | 2,628,801 |
| 2015-04-21 | 2015-04-17 | 2.344 | 1,408,580 | -249,031 | 0.10% | 3,301,440 |
| 2015-04-20 | 2015-04-16 | 2.601 | 1,657,611 | +15,565 | 0.12% | 4,311,120 |
| 2015-04-17 | 2015-04-15 | 2.549 | 1,642,046 | -669,271 | 0.12% | 4,186,239 |
| 2015-04-16 | 2015-04-14 | 2.488 | 2,311,317 | +272,378 | 0.17% | 5,749,921 |
| 2015-04-15 | 2015-04-13 | 2.673 | 2,038,939 | +396,893 | 0.15% | 5,449,599 |
| 2015-04-14 | 2015-04-10 | 2.272 | 1,642,046 | +256,812 | 0.12% | 3,730,479 |
| 2015-04-13 | 2015-04-09 | 2.159 | 1,385,234 | -638,141 | 0.10% | 2,990,401 |
| 2015-04-10 | 2015-04-08 | 1.994 | 2,023,375 | +638,141 | 0.15% | 4,035,200 |
| 2015-04-09 | 2015-04-02 | 1.706 | 1,385,234 | +264,596 | 0.10% | 2,363,841 |
| 2015-04-08 | 2015-04-01 | 1.696 | 1,120,638 | -38,911 | 0.08% | 1,900,799 |
| 2015-03-19 | 2015-03-17 | 1.491 | 1,159,549 | -85,605 | 0.09% | 1,728,399 |
| 2015-03-17 | 2015-03-13 | 1.460 | 1,245,154 | +85,605 | 0.09% | 1,817,600 |
| 2015-02-27 | 2015-02-25 | 1.593 | 1,159,549 | -77,823 | 0.09% | 1,847,599 |
| 2015-02-06 | 2015-02-04 | 1.645 | 1,237,372 | +210,120 | 0.09% | 2,035,201 |
| 2015-02-04 | 2015-02-02 | 1.655 | 1,027,252 | -171,208 | 0.08% | 1,700,160 |
| 2015-01-20 | 2015-01-16 | 1.706 | 1,198,460 | +46,693 | 0.09% | 2,045,119 |
| 2015-01-09 | 2015-01-07 | 1.830 | 1,151,767 | +287,942 | 0.08% | 2,107,520 |
| 2015-01-08 | 2015-01-06 | 1.820 | 863,825 | -15,565 | 0.06% | 1,571,759 |
| 2015-01-05 | 2014-12-31 | 1.727 | 879,390 | +77,822 | 0.06% | 1,518,720 |
| 2014-12-18 | 2014-12-16 | 2.015 | 801,568 | -15,564 | 0.06% | 1,615,041 |
| 2014-12-17 | 2014-12-15 | 1.974 | 817,132 | -23,347 | 0.06% | 1,612,800 |
| 2014-12-16 | 2014-12-12 | 2.025 | 840,479 | +23,347 | 0.06% | 1,702,080 |
| 2014-12-15 | 2014-12-11 | 2.025 | 817,132 | +15,564 | 0.06% | 1,654,800 |
| 2014-12-12 | 2014-12-10 | 2.107 | 801,568 | +31,129 | 0.06% | 1,689,201 |
| 2014-12-11 | 2014-12-09 | 2.025 | 770,439 | -7,782 | 0.06% | 1,560,240 |
| 2014-12-10 | 2014-12-08 | 2.035 | 778,221 | -513,626 | 0.06% | 1,584,000 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,291,847 | +70,040 | 0.09% | 2,377,120 |
| 2014-12-08 | 2014-12-04 | 1.953 | 1,221,807 | +140,080 | 0.09% | 2,386,400 |
| 2014-12-03 | 2014-12-01 | 1.532 | 1,081,727 | -38,911 | 0.08% | 1,656,880 |
| 2014-11-27 | 2014-11-25 | 1.552 | 1,120,638 | -824,915 | 0.08% | 1,739,519 |
| 2014-11-18 | 2014-11-14 | 1.820 | 1,945,553 | -15,564 | 0.14% | 3,540,001 |
| 2014-11-17 | 2014-11-13 | 1.809 | 1,961,117 | +15,564 | 0.14% | 3,548,160 |
| 2014-11-13 | 2014-11-11 | 1.778 | 1,945,553 | -54,475 | 0.14% | 3,460,001 |
| 2014-11-12 | 2014-11-10 | 1.850 | 2,000,028 | +1,657,611 | 0.15% | 3,700,800 |
| 2014-11-11 | 2014-11-07 | 1.717 | 342,417 | -972,777 | 0.03% | 587,840 |
| 2014-10-29 | 2014-10-27 | 1.449 | 1,315,194 | +256,813 | 0.10% | 1,906,321 |
| 2014-10-23 | 2014-10-21 | 1.593 | 1,058,381 | +38,911 | 0.08% | 1,686,401 |
| 2014-10-21 | 2014-10-17 | 1.655 | 1,019,470 | -7,782 | 0.07% | 1,687,281 |
| 2014-10-17 | 2014-10-15 | 1.634 | 1,027,252 | +7,782 | 0.08% | 1,679,040 |
| 2014-10-13 | 2014-10-09 | 1.604 | 1,019,470 | -23,346 | 0.07% | 1,634,881 |
| 2014-10-10 | 2014-10-08 | 1.614 | 1,042,816 | +23,346 | 0.08% | 1,683,040 |
| 2014-10-09 | 2014-10-07 | 1.604 | 1,019,470 | -350,199 | 0.07% | 1,634,881 |
| 2014-10-03 | 2014-09-29 | 1.521 | 1,369,669 | +350,199 | 0.10% | 2,083,840 |
| 2014-09-29 | 2014-09-25 | 1.655 | 1,019,470 | -38,911 | 0.07% | 1,687,281 |
| 2014-09-26 | 2014-09-24 | 1.645 | 1,058,381 | -23,346 | 0.08% | 1,740,801 |
| 2014-09-25 | 2014-09-23 | 1.676 | 1,081,727 | +70,040 | 0.08% | 1,812,560 |
| 2014-09-22 | 2014-09-18 | 1.573 | 1,011,687 | -31,129 | 0.07% | 1,591,199 |
| 2014-09-10 | 2014-09-05 | 1.655 | 1,042,816 | -70,040 | 0.08% | 1,725,920 |
| 2014-09-08 | 2014-09-04 | 1.655 | 1,112,856 | -7,782 | 0.08% | 1,841,840 |
| 2014-09-05 | 2014-09-03 | 1.696 | 1,120,638 | +77,822 | 0.08% | 1,900,799 |
| 2014-09-04 | 2014-09-02 | 1.655 | 1,042,816 | +15,564 | 0.08% | 1,725,920 |
| 2014-09-03 | 2014-09-01 | 1.542 | 1,027,252 | -62,257 | 0.08% | 1,584,000 |
| 2014-09-02 | 2014-08-29 | 1.583 | 1,089,509 | -249,031 | 0.08% | 1,724,799 |
| 2014-08-29 | 2014-08-27 | 1.604 | 1,338,540 | -70,040 | 0.10% | 2,146,560 |
| 2014-08-28 | 2014-08-26 | 1.552 | 1,408,580 | -233,466 | 0.10% | 2,186,480 |
| 2014-08-27 | 2014-08-25 | 1.676 | 1,642,046 | -210,120 | 0.12% | 2,751,439 |
| 2014-08-26 | 2014-08-22 | 1.789 | 1,852,166 | -93,387 | 0.14% | 3,312,960 |
| 2014-08-25 | 2014-08-21 | 1.799 | 1,945,553 | +54,476 | 0.14% | 3,500,001 |
| 2014-08-22 | 2014-08-20 | 1.809 | 1,891,077 | +1,035,034 | 0.14% | 3,421,440 |
| 2014-08-21 | 2014-08-19 | 1.809 | 856,043 | -15,565 | 0.06% | 1,548,800 |
| 2014-08-20 | 2014-08-18 | 1.820 | 871,608 | -54,475 | 0.06% | 1,585,921 |
| 2014-08-19 | 2014-08-15 | 1.768 | 926,083 | +7,782 | 0.07% | 1,637,440 |
| 2014-08-15 | 2014-08-13 | 1.871 | 918,301 | +225,684 | 0.07% | 1,718,080 |
| 2014-08-14 | 2014-08-12 | 1.933 | 692,617 | +7,782 | 0.05% | 1,338,560 |
| 2014-08-13 | 2014-08-11 | 1.809 | 684,835 | -739,310 | 0.05% | 1,239,041 |
| 2014-08-12 | 2014-08-08 | 1.809 | 1,424,145 | +786,004 | 0.10% | 2,576,641 |
| 2014-08-11 | 2014-08-07 | 1.758 | 638,141 | +77,822 | 0.05% | 1,121,760 |
| 2014-08-08 | 2014-08-06 | 2.025 | 560,319 | -560,319 | 0.04% | 1,134,720 |
| 2014-08-07 | 2014-08-05 | 1.881 | 1,120,638 | -599,231 | 0.08% | 2,108,159 |
| 2014-08-06 | 2014-08-04 | 1.809 | 1,719,869 | +1,151,768 | 0.13% | 3,111,681 |
| 2014-08-04 | 2014-07-31 | 1.419 | 568,101 | +443,586 | 0.04% | 805,919 |
| 2014-08-01 | 2014-07-30 | 1.347 | 124,515 | -62,258 | 0.01% | 167,679 |
| 2014-07-31 | 2014-07-29 | 1.398 | 186,773 | -1,517,531 | 0.01% | 261,120 |
| 2014-07-30 | 2014-07-28 | 1.347 | 1,704,304 | +1,548,660 | 0.13% | 2,295,120 |
| 2014-07-29 | 2014-07-25 | 1.121 | 155,644 | -15,565 | 0.01% | 174,400 |
| 2014-07-24 | 2014-07-22 | 1.110 | 171,209 | -23,346 | 0.01% | 190,080 |
| 2014-07-21 | 2014-07-17 | 1.100 | 194,555 | +23,346 | 0.01% | 214,000 |
| 2014-07-03 | 2014-06-30 | 0.966 | 171,209 | -233,466 | 0.01% | 165,440 |
| 2014-06-24 | 2014-06-20 | 1.028 | 404,675 | +46,693 | 0.03% | 416,000 |
| 2014-06-18 | 2014-06-16 | 1.079 | 357,982 | +194,556 | 0.03% | 386,400 |
| 2014-06-12 | 2014-06-10 | 0.966 | 163,426 | -116,734 | 0.01% | 157,920 |
| 2014-06-11 | 2014-06-09 | 0.987 | 280,160 | +38,911 | 0.02% | 276,480 |
| 2014-06-10 | 2014-06-06 | 0.935 | 241,249 | +77,823 | 0.02% | 225,680 |
| 2014-06-06 | 2014-06-04 | 0.884 | 163,426 | -38,911 | 0.01% | 144,480 |
| 2014-06-04 | 2014-05-30 | 0.894 | 202,337 | +38,911 | 0.01% | 180,960 |
| 2014-05-20 | 2014-05-16 | 0.864 | 163,426 | -7,783 | 0.01% | 141,120 |
| 2014-05-07 | 2014-05-02 | 0.915 | 171,209 | -7,782 | 0.01% | 156,640 |
| 2014-05-05 | 2014-04-30 | 0.925 | 178,991 | +31,129 | 0.01% | 165,600 |
| 2014-05-02 | 2014-04-29 | 0.894 | 147,862 | +7,782 | 0.01% | 132,240 |
| 2014-04-29 | 2014-04-25 | 0.977 | 140,080 | +7,782 | 0.01% | 136,800 |
| 2014-04-24 | 2014-04-22 | 0.925 | 132,298 | +7,783 | 0.01% | 122,400 |
| 2014-04-22 | 2014-04-16 | 0.977 | 124,515 | -38,911 | 0.01% | 121,600 |
| 2014-04-17 | 2014-04-15 | 0.966 | 163,426 | +77,822 | 0.01% | 157,920 |
| 2014-04-16 | 2014-04-14 | 1.110 | 85,604 | -256,813 | 0.01% | 95,040 |
| 2014-04-15 | 2014-04-11 | 1.018 | 342,417 | +272,377 | 0.03% | 348,480 |
| 2014-04-14 | 2014-04-10 | 0.864 | 70,040 | -70,040 | 0.01% | 60,480 |
| 2014-04-07 | 2014-04-03 | 0.658 | 140,080 | -85,604 | 0.01% | 92,160 |
| 2014-03-06 | 2014-03-04 | 0.637 | 225,684 | +85,604 | 0.02% | 143,840 |
| 2014-01-24 | 2014-01-22 | 0.689 | 140,080 | +108,951 | 0.01% | 96,480 |
| 2014-01-08 | 2014-01-06 | 0.678 | 31,129 | -140,080 | 0.00% | 21,120 |
| 2013-12-18 | 2013-12-16 | 0.720 | 171,209 | +140,080 | 0.01% | 123,200 |
| 2013-12-13 | 2013-12-11 | 0.720 | 31,129 | -163,426 | 0.00% | 22,400 |
| 2013-12-05 | 2013-12-03 | 0.781 | 194,555 | +85,604 | 0.01% | 152,000 |
| 2013-12-04 | 2013-12-02 | 0.792 | 108,951 | -140,080 | 0.01% | 86,240 |
| 2013-12-02 | 2013-11-28 | 0.730 | 249,031 | +77,822 | 0.02% | 181,760 |
| 2013-10-23 | 2013-10-21 | 0.709 | 171,209 | -77,822 | 0.01% | 121,440 |
| 2013-09-18 | 2013-09-16 | 0.709 | 249,031 | +77,822 | 0.02% | 176,640 |
| 2013-07-03 | 2013-06-28 | 0.678 | 171,209 | -62,257 | 0.01% | 116,160 |
| 2013-06-24 | 2013-06-20 | 0.678 | 233,466 | -101,169 | 0.02% | 158,400 |
| 2013-05-30 | 2013-05-28 | 0.812 | 334,635 | -249,031 | 0.02% | 271,760 |
| 2013-05-27 | 2013-05-23 | 0.761 | 583,666 | -15,564 | 0.04% | 444,000 |
| 2013-05-24 | 2013-05-22 | 0.792 | 599,230 | +249,031 | 0.04% | 474,320 |
| 2013-05-20 | 2013-05-15 | 0.792 | 350,199 | -116,734 | 0.03% | 277,200 |
| 2013-05-10 | 2013-05-08 | 0.781 | 466,933 | +116,734 | 0.03% | 364,800 |
| 2013-05-08 | 2013-05-06 | 0.792 | 350,199 | -124,516 | 0.03% | 277,200 |
| 2013-05-07 | 2013-05-03 | 0.781 | 474,715 | +124,516 | 0.03% | 370,880 |
| 2013-04-23 | 2013-04-19 | 0.781 | 350,199 | +15,564 | 0.03% | 273,600 |
| 2013-04-16 | 2013-04-12 | 0.668 | 334,635 | -140,080 | 0.02% | 223,600 |
| 2013-04-02 | 2013-03-27 | 0.740 | 474,715 | -7,782 | 0.03% | 351,360 |
| 2013-03-12 | 2013-03-08 | 0.833 | 482,497 | -85,604 | 0.04% | 401,760 |
| 2013-03-01 | 2013-02-27 | 0.864 | 568,101 | +140,079 | 0.04% | 490,560 |
| 2013-02-20 | 2013-02-18 | 0.935 | 428,022 | -62,257 | 0.03% | 400,400 |
| 2013-02-19 | 2013-02-15 | 0.956 | 490,279 | -93,387 | 0.04% | 468,720 |
| 2013-02-18 | 2013-02-14 | 0.946 | 583,666 | +155,644 | 0.04% | 552,000 |
| 2013-02-06 | 2013-02-04 | 0.935 | 428,022 | +140,080 | 0.03% | 400,400 |
| 2013-01-30 | 2013-01-28 | 0.864 | 287,942 | -93,386 | 0.02% | 248,640 |
| 2013-01-29 | 2013-01-25 | 0.874 | 381,328 | -186,773 | 0.03% | 333,200 |
| 2013-01-28 | 2013-01-24 | 0.925 | 568,101 | -31,129 | 0.04% | 525,600 |
| 2013-01-24 | 2013-01-22 | 0.966 | 599,230 | -15,565 | 0.04% | 579,040 |
| 2013-01-23 | 2013-01-21 | 0.956 | 614,795 | -93,386 | 0.05% | 587,760 |
| 2013-01-18 | 2013-01-16 | 0.977 | 708,181 | -38,911 | 0.05% | 691,600 |
| 2013-01-17 | 2013-01-15 | 0.956 | 747,092 | +272,377 | 0.05% | 714,240 |
| 2013-01-16 | 2013-01-14 | 0.935 | 474,715 | +217,902 | 0.03% | 444,080 |
| 2013-01-14 | 2013-01-10 | 0.802 | 256,813 | -217,902 | 0.02% | 205,920 |
| 2013-01-11 | 2013-01-09 | 0.802 | 474,715 | +311,289 | 0.03% | 380,640 |
| 2013-01-03 | 2012-12-31 | 0.761 | 163,426 | -62,258 | 0.01% | 124,320 |
| 2013-01-02 | 2012-12-27 | 0.678 | 225,684 | +62,258 | 0.02% | 153,120 |
| 2012-12-19 | 2012-12-17 | 0.658 | 163,426 | -77,823 | 0.01% | 107,520 |
| 2012-12-18 | 2012-12-14 | 0.648 | 241,249 | +101,169 | 0.02% | 156,240 |
| 2012-12-14 | 2012-12-12 | 0.607 | 140,080 | +77,822 | 0.01% | 84,960 |
| 2012-10-30 | 2012-10-26 | 0.586 | 62,258 | -287,941 | 0.00% | 36,480 |
| 2012-10-29 | 2012-10-25 | 0.607 | 350,199 | -272,378 | 0.03% | 212,400 |
| 2012-10-18 | 2012-10-16 | 0.555 | 622,577 | +101,169 | 0.05% | 345,600 |
| 2012-08-21 | 2012-08-17 | 0.545 | 521,408 | +147,862 | 0.04% | 284,080 |
| 2012-08-20 | 2012-08-16 | 0.535 | 373,546 | -194,555 | 0.03% | 199,680 |
| 2012-07-31 | 2012-07-27 | 0.535 | 568,101 | +23,346 | 0.04% | 303,680 |
| 2012-07-20 | 2012-07-18 | 0.576 | 544,755 | +217,902 | 0.04% | 313,600 |
| 2012-07-13 | 2012-07-11 | 0.586 | 326,853 | -256,813 | 0.02% | 191,520 |
| 2012-07-12 | 2012-07-10 | 0.596 | 583,666 | -583,666 | 0.04% | 348,000 |
| 2012-07-10 | 2012-07-06 | 0.617 | 1,167,332 | -171,208 | 0.09% | 720,000 |
| 2012-07-04 | 2012-06-29 | 0.627 | 1,338,540 | +334,635 | 0.10% | 839,360 |
| 2012-07-03 | 2012-06-28 | 0.627 | 1,003,905 | +132,297 | 0.07% | 629,520 |
| 2012-06-28 | 2012-06-26 | 0.637 | 871,608 | -186,773 | 0.06% | 555,520 |
| 2012-06-27 | 2012-06-25 | 0.648 | 1,058,381 | +272,378 | 0.08% | 685,440 |
| 2012-06-19 | 2012-06-15 | 0.678 | 786,003 | -381,329 | 0.06% | 533,280 |
| 2012-05-21 | 2012-05-17 | 0.648 | 1,167,332 | +256,813 | 0.09% | 756,000 |
| 2012-05-17 | 2012-05-15 | 0.658 | 910,519 | -93,386 | 0.07% | 599,040 |
| 2012-05-07 | 2012-05-03 | 0.699 | 1,003,905 | -7,782 | 0.07% | 701,760 |
| 2012-04-30 | 2012-04-26 | 0.658 | 1,011,687 | +7,782 | 0.07% | 665,600 |
| 2012-04-24 | 2012-04-20 | 0.668 | 1,003,905 | +101,169 | 0.07% | 670,800 |
| 2012-04-23 | 2012-04-19 | 0.668 | 902,736 | +280,159 | 0.07% | 603,200 |
| 2012-04-20 | 2012-04-18 | 0.658 | 622,577 | +93,387 | 0.05% | 409,600 |
| 2012-04-19 | 2012-04-17 | 0.658 | 529,190 | +233,466 | 0.04% | 348,160 |
| 2012-04-02 | 2012-03-29 | 0.627 | 295,724 | -31,129 | 0.02% | 185,440 |
| 2012-03-22 | 2012-03-20 | 0.668 | 326,853 | -38,911 | 0.02% | 218,400 |
| 2012-03-16 | 2012-03-14 | 0.709 | 365,764 | +93,387 | 0.03% | 259,440 |
| 2012-03-13 | 2012-03-09 | 0.709 | 272,377 | +38,911 | 0.02% | 193,200 |
| 2012-02-28 | 2012-02-24 | 0.771 | 233,466 | -93,387 | 0.02% | 180,000 |
| 2012-02-27 | 2012-02-23 | 0.771 | 326,853 | +38,911 | 0.02% | 252,000 |
| 2012-02-24 | 2012-02-22 | 0.750 | 287,942 | +124,516 | 0.02% | 216,080 |
| 2012-02-20 | 2012-02-16 | 0.730 | 163,426 | -140,080 | 0.01% | 119,280 |
| 2012-02-14 | 2012-02-10 | 0.709 | 303,506 | -194,555 | 0.02% | 215,280 |
| 2012-02-08 | 2012-02-06 | 0.668 | 498,061 | -132,298 | 0.04% | 332,800 |
| 2012-02-02 | 2012-01-31 | 0.637 | 630,359 | -15,564 | 0.05% | 401,760 |
| 2012-01-26 | 2012-01-19 | 0.648 | 645,923 | +568,101 | 0.05% | 418,320 |
| 2012-01-19 | 2012-01-17 | 0.637 | 77,822 | +38,911 | 0.01% | 49,600 |
| 2011-12-28 | 2011-12-22 | 0.617 | 38,911 | -15,564 | 0.00% | 24,000 |
| 2011-12-19 | 2011-12-15 | 0.627 | 54,475 | -62,258 | 0.00% | 34,160 |
| 2011-12-15 | 2011-12-13 | 0.627 | 116,733 | -77,822 | 0.01% | 73,200 |
| 2011-12-08 | 2011-12-06 | 0.637 | 194,555 | -116,733 | 0.01% | 124,000 |
| 2011-12-07 | 2011-12-05 | 0.658 | 311,288 | -31,129 | 0.02% | 204,800 |
| 2011-12-02 | 2011-11-30 | 0.576 | 342,417 | -163,427 | 0.03% | 197,120 |
| 2011-11-30 | 2011-11-28 | 0.658 | 505,844 | +101,169 | 0.04% | 332,800 |
| 2011-11-10 | 2011-11-08 | 0.750 | 404,675 | -93,386 | 0.03% | 303,680 |
| 2011-11-09 | 2011-11-07 | 0.750 | 498,061 | +15,564 | 0.04% | 373,760 |
| 2011-11-08 | 2011-11-04 | 0.761 | 482,497 | +77,822 | 0.04% | 367,040 |
| 2011-11-04 | 2011-11-02 | 0.709 | 404,675 | +155,644 | 0.03% | 287,040 |
| 2011-11-02 | 2011-10-31 | 0.720 | 249,031 | -101,168 | 0.02% | 179,200 |
| 2011-11-01 | 2011-10-28 | 0.720 | 350,199 | +93,386 | 0.03% | 252,000 |
| 2011-10-31 | 2011-10-27 | 0.709 | 256,813 | +217,902 | 0.02% | 182,160 |
| 2011-08-04 | 2011-08-02 | 0.874 | 38,911 | +31,129 | 0.00% | 34,000 |
| 2011-05-12 | 2011-05-09 | 1.110 | 7,782 | +73 | 0.00% | 8,641 |
| 2011-04-12 | 2011-04-08 | 1.193 | 7,709 | -15,417 | 0.00% | 9,200 |
| 2011-01-27 | 2011-01-25 | 1.225 | 23,126 | -138,759 | 0.00% | 28,320 |
| 2011-01-13 | 2011-01-11 | 1.266 | 161,885 | -38,544 | 0.01% | 204,960 |
| 2011-01-11 | 2011-01-07 | 1.266 | 200,429 | -92,505 | 0.01% | 253,760 |
| 2010-12-06 | 2010-12-02 | 1.287 | 292,934 | +92,505 | 0.02% | 376,960 |
| 2010-11-25 | 2010-11-23 | 1.297 | 200,429 | -123,340 | 0.01% | 260,000 |
| 2010-11-23 | 2010-11-19 | 1.349 | 323,769 | +123,340 | 0.02% | 436,800 |
| 2010-11-11 | 2010-11-09 | 1.474 | 200,429 | -69,379 | 0.01% | 295,361 |
| 2010-11-09 | 2010-11-05 | 1.443 | 269,808 | -219,700 | 0.02% | 389,200 |
| 2010-11-05 | 2010-11-03 | 1.432 | 489,508 | -316,061 | 0.04% | 701,039 |
| 2010-11-04 | 2010-11-02 | 1.411 | 805,569 | +69,379 | 0.06% | 1,136,960 |
| 2010-11-03 | 2010-11-01 | 1.411 | 736,190 | -481,799 | 0.05% | 1,039,040 |
| 2010-11-02 | 2010-10-29 | 1.339 | 1,217,989 | +100,214 | 0.09% | 1,630,559 |
| 2010-10-27 | 2010-10-25 | 1.443 | 1,117,775 | +339,187 | 0.08% | 1,612,400 |
| 2010-10-22 | 2010-10-20 | 1.432 | 778,588 | +169,593 | 0.06% | 1,115,040 |
| 2010-10-21 | 2010-10-19 | 1.484 | 608,995 | +192,720 | 0.05% | 903,760 |
| 2010-10-20 | 2010-10-18 | 1.505 | 416,275 | -292,934 | 0.03% | 626,400 |
| 2010-10-19 | 2010-10-15 | 1.474 | 709,209 | -385,440 | 0.05% | 1,045,120 |
| 2010-10-18 | 2010-10-14 | 1.463 | 1,094,649 | +909,638 | 0.08% | 1,601,760 |
| 2010-10-13 | 2010-10-11 | 1.494 | 185,011 | +23,126 | 0.01% | 276,480 |
| 2010-10-11 | 2010-10-07 | 1.411 | 161,885 | -30,835 | 0.01% | 228,480 |
| 2010-09-08 | 2010-09-06 | 1.235 | 192,720 | -69,379 | 0.01% | 238,000 |
| 2010-09-06 | 2010-09-02 | 1.162 | 262,099 | +69,379 | 0.02% | 304,640 |
| 2010-08-24 | 2010-08-20 | 1.266 | 192,720 | -485,654 | 0.01% | 244,000 |
| 2010-08-12 | 2010-08-10 | 1.318 | 678,374 | -15,417 | 0.05% | 894,080 |
| 2010-08-05 | 2010-08-03 | 1.359 | 693,791 | -100,215 | 0.05% | 943,199 |
| 2010-08-03 | 2010-07-30 | 1.380 | 794,006 | -223,555 | 0.06% | 1,095,920 |
| 2010-08-02 | 2010-07-29 | 1.359 | 1,017,561 | +107,923 | 0.08% | 1,383,360 |
| 2010-07-30 | 2010-07-28 | 1.339 | 909,638 | +246,682 | 0.07% | 1,217,760 |
| 2010-07-05 | 2010-06-30 | 1.318 | 662,956 | -107,923 | 0.05% | 873,760 |
| 2010-06-28 | 2010-06-24 | 1.443 | 770,879 | -15,418 | 0.06% | 1,111,999 |
| 2010-05-13 | 2010-05-11 | 1.382 | 786,297 | +7,042 | 0.06% | 1,086,853 |
| 2010-05-06 | 2010-05-04 | 1.487 | 779,255 | +137,515 | 0.06% | 1,158,719 |
| 2010-04-26 | 2010-04-22 | 1.571 | 641,740 | -7,640 | 0.05% | 1,008,000 |
| 2010-04-15 | 2010-04-13 | 1.686 | 649,380 | -221,553 | 0.05% | 1,094,801 |
| 2010-04-14 | 2010-04-12 | 1.717 | 870,933 | +22,920 | 0.07% | 1,495,681 |
| 2010-04-09 | 2010-04-07 | 1.728 | 848,013 | +15,279 | 0.06% | 1,465,199 |
| 2010-04-07 | 2010-03-31 | 1.665 | 832,734 | +229,193 | 0.06% | 1,386,480 |
| 2010-03-31 | 2010-03-29 | 1.770 | 603,541 | +198,634 | 0.05% | 1,068,080 |
| 2010-03-10 | 2010-03-08 | 1.770 | 404,907 | -473,665 | 0.03% | 716,560 |
| 2010-03-09 | 2010-03-05 | 1.759 | 878,572 | +473,665 | 0.07% | 1,545,599 |
| 2010-01-22 | 2010-01-20 | 1.738 | 404,907 | -7,640 | 0.03% | 703,840 |
| 2010-01-14 | 2010-01-12 | 1.728 | 412,547 | -145,155 | 0.03% | 712,800 |
| 2010-01-13 | 2010-01-11 | 1.749 | 557,702 | -3,995,595 | 0.04% | 975,279 |
| 2010-01-12 | 2010-01-08 | 1.487 | 4,553,297 | +374,348 | 0.34% | 6,770,560 |
| 2010-01-11 | 2010-01-07 | 1.435 | 4,178,949 | -76,397 | 0.31% | 5,995,121 |
| 2010-01-08 | 2010-01-06 | 1.382 | 4,255,346 | -15,280 | 0.32% | 5,881,920 |
| 2010-01-07 | 2010-01-05 | 1.414 | 4,270,626 | +22,920 | 0.32% | 6,037,200 |
| 2009-12-29 | 2009-12-24 | 1.152 | 4,247,706 | -328,510 | 0.32% | 4,892,800 |
| 2009-12-28 | 2009-12-22 | 1.120 | 4,576,216 | -137,516 | 0.34% | 5,127,440 |
| 2009-12-08 | 2009-12-04 | 1.257 | 4,713,732 | +91,677 | 0.35% | 5,923,200 |
| 2009-12-07 | 2009-12-03 | 1.257 | 4,622,055 | -7,639 | 0.35% | 5,808,001 |
| 2009-11-18 | 2009-11-16 | 1.330 | 4,629,694 | +2,864,910 | 0.35% | 6,156,960 |
| 2009-11-13 | 2009-11-11 | 1.183 | 1,764,784 | +305,590 | 0.13% | 2,088,239 |
| 2009-11-11 | 2009-11-09 | 1.225 | 1,459,194 | +954,970 | 0.11% | 1,787,760 |
| 2009-11-09 | 2009-11-05 | 1.173 | 504,224 | +473,665 | 0.04% | 591,360 |
| 2009-09-10 | 2009-09-08 | 1.162 | 30,559 | -76,398 | 0.00% | 35,520 |
| 2009-09-03 | 2009-09-01 | 1.068 | 106,957 | +76,398 | 0.01% | 114,240 |
| 2009-07-24 | 2009-07-22 | 1.173 | 30,559 | -30,559 | 0.00% | 35,840 |
| 2009-07-23 | 2009-07-21 | 1.194 | 61,118 | +30,559 | 0.00% | 72,960 |
| 2009-07-20 | 2009-07-16 | 1.089 | 30,559 | -190,994 | 0.00% | 33,280 |
| 2009-07-15 | 2009-07-13 | 1.047 | 221,553 | +38,199 | 0.02% | 232,000 |
| 2009-07-14 | 2009-07-10 | 1.079 | 183,354 | +152,795 | 0.01% | 197,760 |
| 2008-12-16 | 2008-12-12 | 0.775 | 30,559 | -91,677 | 0.00% | 23,680 |
| 2008-12-11 | 2008-12-09 | 0.806 | 122,236 | +91,677 | 0.01% | 98,560 |
| 2008-12-05 | 2008-12-03 | 0.775 | 30,559 | -145,155 | 0.00% | 23,680 |
| 2008-12-04 | 2008-12-02 | 0.723 | 175,714 | +68,757 | 0.01% | 126,960 |
| 2008-12-03 | 2008-12-01 | 0.754 | 106,957 | +76,398 | 0.01% | 80,640 |
| 2008-05-15 | 2008-05-13 | 1.770 | 30,559 | +178 | 0.00% | 54,074 |
| 2008-04-11 | 2008-04-09 | 1.748 | 30,381 | -7,596 | 0.00% | 53,119 |
| 2008-01-10 | 2008-01-08 | 2.581 | 37,977 | -15,190 | 0.00% | 98,001 |
| 2008-01-03 | 2007-12-31 | 2.517 | 53,167 | -15,191 | 0.00% | 133,839 |
| 2007-12-04 | 2007-11-30 | 2.717 | 68,358 | -144,312 | 0.01% | 185,760 |
| 2007-11-27 | 2007-11-23 | 2.191 | 212,670 | -7,595 | 0.02% | 465,921 |
| 2007-11-23 | 2007-11-21 | 2.307 | 220,265 | +7,595 | 0.02% | 508,080 |
| 2007-11-22 | 2007-11-20 | 2.507 | 212,670 | +15,191 | 0.02% | 533,121 |
| 2007-11-21 | 2007-11-19 | 2.444 | 197,479 | +121,526 | 0.02% | 482,560 |
| 2007-11-19 | 2007-11-15 | 2.612 | 75,953 | -91,145 | 0.01% | 198,399 |
| 2007-11-16 | 2007-11-14 | 2.770 | 167,098 | -151,906 | 0.01% | 462,881 |
| 2007-11-15 | 2007-11-13 | 2.581 | 319,004 | -258,242 | 0.02% | 823,199 |
| 2007-11-14 | 2007-11-12 | 2.644 | 577,246 | +53,167 | 0.04% | 1,526,080 |
| 2007-11-09 | 2007-11-07 | 3.044 | 524,079 | +7,596 | 0.04% | 1,595,281 |
| 2007-11-07 | 2007-11-05 | 3.044 | 516,483 | -265,837 | 0.04% | 1,572,159 |
| 2007-11-06 | 2007-11-02 | 3.465 | 782,320 | -83,549 | 0.06% | 2,710,959 |
| 2007-11-05 | 2007-11-01 | 3.560 | 865,869 | -53,167 | 0.07% | 3,082,560 |
| 2007-11-02 | 2007-10-31 | 3.212 | 919,036 | +189,883 | 0.07% | 2,952,399 |
| 2007-10-31 | 2007-10-29 | 3.160 | 729,153 | -75,953 | 0.06% | 2,304,000 |
| 2007-10-30 | 2007-10-26 | 3.076 | 805,106 | -91,144 | 0.06% | 2,476,159 |
| 2007-10-29 | 2007-10-25 | 3.076 | 896,250 | -387,363 | 0.07% | 2,756,479 |
| 2007-10-26 | 2007-10-24 | 3.170 | 1,283,613 | +273,432 | 0.10% | 4,069,520 |
| 2007-10-25 | 2007-10-23 | 3.086 | 1,010,181 | -387,362 | 0.08% | 3,117,521 |
| 2007-10-24 | 2007-10-22 | 3.012 | 1,397,543 | -121,525 | 0.11% | 4,209,920 |
| 2007-10-23 | 2007-10-18 | 3.170 | 1,519,068 | +7,595 | 0.12% | 4,815,998 |
| 2007-10-18 | 2007-10-16 | 3.202 | 1,511,473 | -83,549 | 0.12% | 4,839,680 |
| 2007-10-17 | 2007-10-15 | 3.097 | 1,595,022 | +91,144 | 0.12% | 4,939,200 |
| 2007-10-16 | 2007-10-12 | 3.360 | 1,503,878 | +151,907 | 0.12% | 5,052,961 |
| 2007-10-15 | 2007-10-11 | 3.592 | 1,351,971 | +182,288 | 0.10% | 4,855,840 |
| 2007-10-12 | 2007-10-10 | 3.623 | 1,169,683 | -311,409 | 0.09% | 4,238,081 |
| 2007-10-11 | 2007-10-09 | 3.708 | 1,481,092 | +15,191 | 0.11% | 5,491,201 |
| 2007-10-10 | 2007-10-08 | 3.697 | 1,465,901 | +30,381 | 0.11% | 5,419,440 |
| 2007-10-09 | 2007-10-05 | 3.823 | 1,435,520 | -182,288 | 0.11% | 5,488,561 |
| 2007-10-08 | 2007-10-04 | 3.760 | 1,617,808 | -212,670 | 0.12% | 6,083,280 |
| 2007-10-05 | 2007-10-03 | 3.823 | 1,830,478 | -7,595 | 0.14% | 6,998,642 |
| 2007-10-04 | 2007-10-02 | 4.034 | 1,838,073 | +91,144 | 0.14% | 7,414,881 |
| 2007-10-03 | 2007-09-28 | 4.087 | 1,746,929 | +463,316 | 0.13% | 7,139,201 |
| 2007-10-02 | 2007-09-27 | 3.939 | 1,283,613 | +68,358 | 0.10% | 5,056,627 |
| 2007-09-28 | 2007-09-25 | 3.886 | 1,215,255 | +610,894 | 0.09% | 4,722,993 |
| 2007-09-27 | 2007-09-24 | 3.908 | 604,361 | +241,745 | 0.05% | 2,361,602 |
| 2007-09-25 | 2007-09-21 | 3.749 | 362,616 | -45,327 | 0.03% | 1,359,359 |
| 2007-09-24 | 2007-09-20 | 3.664 | 407,943 | +60,436 | 0.03% | 1,494,719 |
| 2007-09-21 | 2007-09-19 | 3.717 | 347,507 | +30,218 | 0.03% | 1,291,679 |
| 2007-09-20 | 2007-09-18 | 3.781 | 317,289 | -75,545 | 0.02% | 1,199,519 |
| 2007-09-18 | 2007-09-14 | 3.653 | 392,834 | -15,109 | 0.03% | 1,435,199 |
| 2007-09-17 | 2007-09-13 | 3.675 | 407,943 | +256,853 | 0.03% | 1,499,039 |
| 2007-09-14 | 2007-09-12 | 3.876 | 151,090 | -135,981 | 0.01% | 585,599 |
| 2007-09-13 | 2007-09-11 | 3.992 | 287,071 | -22,664 | 0.02% | 1,146,079 |
| 2007-09-12 | 2007-09-10 | 4.225 | 309,735 | +60,436 | 0.02% | 1,308,721 |
| 2007-09-11 | 2007-09-07 | 3.463 | 249,299 | +249,299 | 0.02% | 863,281 |
| 2007-09-05 | 2007-09-03 | 3.600 | 0 | -188,863 | ||
| 2007-09-03 | 2007-08-30 | 3.357 | 188,863 | -52,881 | 0.01% | 634,001 |
| 2007-08-31 | 2007-08-29 | 3.346 | 241,744 | -60,436 | 0.02% | 808,959 |
| 2007-08-30 | 2007-08-28 | 2.764 | 302,180 | -15,109 | 0.02% | 835,199 |
| 2007-08-29 | 2007-08-27 | 2.923 | 317,289 | -105,763 | 0.02% | 927,359 |
| 2007-08-28 | 2007-08-24 | 2.732 | 423,052 | +22,663 | 0.03% | 1,155,839 |
| 2007-08-27 | 2007-08-23 | 2.520 | 400,389 | +52,882 | 0.03% | 1,009,120 |
| 2007-08-24 | 2007-08-22 | 2.690 | 347,507 | -52,882 | 0.03% | 934,719 |
| 2007-08-22 | 2007-08-20 | 2.171 | 400,389 | -143,536 | 0.03% | 869,200 |
| 2007-08-21 | 2007-08-17 | 1.811 | 543,925 | +135,982 | 0.04% | 984,961 |
| 2007-08-20 | 2007-08-16 | 1.949 | 407,943 | +30,218 | 0.03% | 794,879 |
| 2007-08-16 | 2007-08-14 | 2.129 | 377,725 | +256,853 | 0.03% | 803,999 |
| 2007-08-14 | 2007-08-10 | 2.139 | 120,872 | +90,654 | 0.01% | 258,560 |
| 2007-08-09 | 2007-08-07 | 1.938 | 30,218 | -75,545 | 0.00% | 58,560 |
| 2007-08-08 | 2007-08-06 | 2.203 | 105,763 | -37,773 | 0.01% | 232,960 |
| 2007-08-06 | 2007-08-02 | 2.446 | 143,536 | +113,318 | 0.01% | 351,121 |
| 2007-07-30 | 2007-07-26 | 2.679 | 30,218 | +30,218 | 0.00% | 80,960 |
| 2007-07-12 | 2007-07-10 | 2.753 | 0 | -7,555 | ||
| 2007-07-11 | 2007-07-09 | 2.626 | 7,555 | -7,554 | 0.00% | 19,841 |
| 2007-07-09 | 2007-07-05 | 2.647 | 15,109 | -75,545 | 0.00% | 40,000 |
| 2007-07-06 | 2007-07-04 | 2.563 | 90,654 | +75,545 | 0.01% | 232,320 |
| 2007-07-03 | 2007-06-28 | 2.700 | 15,109 | -37,773 | 0.00% | 40,800 |
| 2007-06-26 | 2007-06-22 | 2.902 | 52,882 | 0.00% | 153,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy