History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 -24,000
2024-11-28 2024-11-26 0.235 24,000 +24,000 0.00% 5,640
2024-10-17 2024-10-15 0.305 0 -440,000
2024-10-09 2024-10-07 0.580 440,000 +392,000 0.02% 255,200
2024-10-04 2024-10-02 0.670 48,000 -96,000 0.00% 32,160
2024-10-03 2024-09-30 0.280 144,000 -416,000 0.01% 40,320
2023-11-17 2023-11-15 0.108 560,000 +160,000 0.03% 60,480
2023-08-08 2023-08-04 0.119 400,000 +400,000 0.03% 47,600
2022-07-22 2022-07-20 0.173 0 -104,000
2021-12-07 2021-12-03 0.220 104,000 +684 0.01% 22,927
2021-08-18 2021-08-16 0.284 103,316 +615 0.01% 29,294
2021-08-17 2021-08-13 0.289 102,701 -7,900 0.01% 29,640
2020-07-06 2020-07-02 0.400 110,601 -395,003 0.01% 44,240
2020-02-17 2020-02-13 0.385 505,604 -94,801 0.04% 194,560
2020-02-14 2020-02-12 0.395 600,405 -197,501 0.04% 237,120
2019-06-20 2019-06-18 0.486 797,906 -39,501 0.06% 387,840
2019-02-15 2019-02-13 0.597 837,407 -23,700 0.06% 500,320
2018-10-30 2018-10-26 0.446 861,107 +79,001 0.06% 383,680
2018-10-29 2018-10-25 0.456 782,106 +47,400 0.06% 356,400
2017-06-23 2017-06-21 1.124 734,706 -158,001 0.05% 825,840
2017-06-22 2017-06-20 1.114 892,707 +158,001 0.06% 994,400
2017-02-24 2017-02-22 1.246 734,706 -395,003 0.05% 915,120
2017-02-22 2017-02-20 1.266 1,129,709 -197,502 0.08% 1,430,000
2016-11-28 2016-11-24 1.458 1,327,211 -489,803 0.09% 1,935,361
2016-11-24 2016-11-22 1.468 1,817,014 +15,800 0.13% 2,667,999
2016-11-17 2016-11-15 1.468 1,801,214 -331,803 0.13% 2,644,800
2016-11-16 2016-11-14 1.468 2,133,017 -7,900 0.15% 3,132,000
2016-11-15 2016-11-11 1.458 2,140,917 +23,700 0.15% 3,121,920
2016-11-03 2016-11-01 1.408 2,117,217 +600,405 0.15% 2,980,160
2016-10-19 2016-10-17 1.377 1,516,812 -395,003 0.11% 2,088,960
2016-09-13 2016-09-09 1.458 1,911,815 -268,602 0.14% 2,787,840
2016-08-19 2016-08-17 1.387 2,180,417 -15,800 0.16% 3,024,960
2016-08-17 2016-08-15 1.509 2,196,217 +7,900 0.16% 3,313,759
2016-08-16 2016-08-12 1.397 2,188,317 +7,900 0.16% 3,058,080
2016-07-22 2016-07-20 1.266 2,180,417 -237,002 0.16% 2,760,000
2016-07-13 2016-07-11 1.215 2,417,419 +118,501 0.17% 2,937,600
2016-07-05 2016-06-30 1.246 2,298,918 +79,000 0.16% 2,863,440
2016-07-04 2016-06-29 1.266 2,219,918 +79,001 0.16% 2,810,000
2016-06-24 2016-06-22 1.306 2,140,917 -79,001 0.15% 2,796,720
2016-06-23 2016-06-21 1.276 2,219,918 -7,900 0.16% 2,832,481
2016-06-22 2016-06-20 1.225 2,227,818 +7,900 0.16% 2,729,760
2016-06-17 2016-06-15 1.205 2,219,918 +79,001 0.16% 2,675,120
2016-06-08 2016-06-06 1.306 2,140,917 +16,469 0.15% 2,796,552
2016-04-11 2016-04-07 1.235 2,124,448 -23,518 0.15% 2,623,280
2016-04-05 2016-03-31 1.265 2,147,966 -15,679 0.15% 2,718,080
2016-03-31 2016-03-29 1.255 2,163,645 -78,393 0.16% 2,715,840
2016-03-23 2016-03-21 1.367 2,242,038 -15,678 0.16% 3,065,920
2016-03-21 2016-03-17 1.194 2,257,716 -70,554 0.16% 2,695,680
2016-03-18 2016-03-16 1.184 2,328,270 -125,429 0.17% 2,756,160
2016-03-16 2016-03-14 1.194 2,453,699 +15,679 0.18% 2,929,680
2016-03-08 2016-03-04 1.194 2,438,020 +195,982 0.18% 2,910,960
2016-03-04 2016-03-02 1.163 2,242,038 -62,714 0.16% 2,608,320
2016-03-01 2016-02-26 1.123 2,304,752 -564,429 0.17% 2,587,200
2016-02-02 2016-01-29 1.123 2,869,181 -94,072 0.21% 3,220,800
2016-01-26 2016-01-22 1.082 2,963,253 -321,411 0.21% 3,205,440
2015-12-18 2015-12-16 1.306 3,284,664 -274,375 0.24% 4,290,560
2015-12-16 2015-12-14 1.265 3,559,039 -15,679 0.26% 4,503,680
2015-12-01 2015-11-27 1.357 3,574,718 -54,875 0.26% 4,851,841
2015-11-25 2015-11-23 1.418 3,629,593 +31,358 0.26% 5,148,561
2015-11-11 2015-11-09 1.490 3,598,235 +195,982 0.26% 5,361,119
2015-11-06 2015-11-04 1.418 3,402,253 -117,590 0.25% 4,826,080
2015-10-30 2015-10-28 1.225 3,519,843 -117,589 0.25% 4,310,401
2015-09-18 2015-09-16 1.184 3,637,432 -862,322 0.26% 4,305,920
2015-09-15 2015-09-11 1.163 4,499,754 -78,393 0.33% 5,234,880
2015-09-04 2015-09-01 1.102 4,578,147 -78,393 0.33% 5,045,760
2015-09-02 2015-08-31 1.153 4,656,540 +39,196 0.34% 5,369,760
2015-08-31 2015-08-27 1.214 4,617,344 -235,178 0.34% 5,607,281
2015-08-25 2015-08-21 1.276 4,852,522 -509,554 0.35% 6,190,000
2015-08-24 2015-08-20 1.398 5,362,076 -415,483 0.39% 7,496,639
2015-08-21 2015-08-19 1.449 5,777,559 -156,786 0.42% 8,372,320
2015-08-14 2015-08-12 1.572 5,934,345 +117,590 0.43% 9,326,240
2015-08-13 2015-08-11 1.490 5,816,755 +117,589 0.42% 8,666,559
2015-08-12 2015-08-10 1.521 5,699,166 +195,982 0.41% 8,665,840
2015-07-30 2015-07-28 1.500 5,503,184 -78,393 0.40% 8,255,521
2015-07-29 2015-07-27 1.459 5,581,577 -768,250 0.41% 8,145,281
2015-07-27 2015-07-23 1.643 6,349,827 -47,036 0.46% 10,432,800
2015-07-15 2015-07-13 1.674 6,396,863 -721,215 0.47% 10,705,920
2015-07-14 2015-07-10 1.602 7,118,078 -556,590 0.52% 11,404,480
2015-07-13 2015-07-09 1.439 7,674,668 -642,822 0.56% 11,043,120
2015-07-10 2015-07-08 1.102 8,317,490 -368,447 0.61% 9,167,040
2015-07-09 2015-07-07 1.286 8,685,937 -23,517 0.63% 11,168,641
2015-07-08 2015-07-06 1.572 8,709,454 -2,524,253 0.63% 13,687,519
2015-07-07 2015-07-03 1.745 11,233,707 -791,768 0.82% 19,603,440
2015-07-06 2015-07-02 1.929 12,025,475 -682,019 0.88% 23,194,079
2015-07-02 2015-06-29 2.051 12,707,494 -94,071 0.93% 26,065,680
2015-06-30 2015-06-26 2.123 12,801,565 -78,393 0.93% 27,173,119
2015-06-26 2015-06-24 2.112 12,879,958 +407,643 0.94% 27,208,079
2015-06-25 2015-06-23 2.133 12,472,315 +470,358 0.91% 26,601,520
2015-06-24 2015-06-22 2.123 12,001,957 -188,144 0.87% 25,475,839
2015-06-23 2015-06-19 2.102 12,190,101 -39,196 0.89% 25,626,401
2015-06-22 2015-06-18 2.174 12,229,297 -360,607 0.89% 26,582,400
2015-06-19 2015-06-17 2.118 12,589,904 -7,840 0.92% 26,661,013
2015-06-18 2015-06-16 2.077 12,597,744 +99,514 0.92% 26,159,603
2015-06-16 2015-06-12 2.251 12,498,230 +272,377 0.92% 28,137,119
2015-06-15 2015-06-11 2.087 12,225,853 +163,426 0.90% 25,513,040
2015-06-12 2015-06-10 2.035 12,062,427 +926,083 0.88% 24,552,001
2015-06-11 2015-06-09 1.994 11,136,344 -1,260,718 0.82% 22,209,121
2015-06-10 2015-06-08 2.107 12,397,062 -832,696 0.91% 26,125,201
2015-06-09 2015-06-05 2.107 13,229,758 +85,604 0.97% 27,880,000
2015-06-08 2015-06-04 2.169 13,144,154 +62,258 0.96% 28,510,320
2015-06-04 2015-06-02 2.190 13,081,896 -630,359 0.96% 28,644,240
2015-06-03 2015-06-01 2.262 13,712,255 +38,911 1.01% 31,011,199
2015-06-01 2015-05-28 2.313 13,673,344 -124,516 1.00% 31,625,999
2015-05-29 2015-05-27 2.395 13,797,860 -116,733 1.01% 33,048,721
2015-05-28 2015-05-26 2.426 13,914,593 -38,911 1.02% 33,757,441
2015-05-22 2015-05-20 2.364 13,953,504 -38,911 1.02% 32,991,200
2015-05-21 2015-05-19 2.416 13,992,415 +389,111 1.03% 33,802,400
2015-05-20 2015-05-18 2.364 13,603,304 -62,258 1.00% 32,163,199
2015-05-19 2015-05-15 2.426 13,665,562 +77,822 1.00% 33,153,280
2015-05-18 2015-05-14 2.354 13,587,740 +365,764 1.00% 31,986,720
2015-05-15 2015-05-13 2.395 13,221,976 +77,822 0.97% 31,669,360
2015-05-14 2015-05-12 2.447 13,144,154 +155,644 0.96% 32,158,560
2015-05-13 2015-05-11 2.477 12,988,510 +38,911 0.95% 32,178,321
2015-05-12 2015-05-08 2.447 12,949,599 -85,604 0.95% 31,682,561
2015-05-08 2015-05-06 2.354 13,035,203 -2,101,197 0.96% 30,686,000
2015-05-07 2015-05-05 2.385 15,136,400 -1,782,126 1.11% 36,099,200
2015-05-06 2015-05-04 2.519 16,918,526 +1,089,509 1.24% 42,610,400
2015-05-05 2015-04-30 2.570 15,829,017 +747,093 1.16% 40,680,001
2015-05-04 2015-04-29 2.673 15,081,924 +2,832,724 1.11% 40,310,399
2015-04-30 2015-04-28 2.447 12,249,200 +505,844 0.90% 29,968,961
2015-04-29 2015-04-27 2.477 11,743,356 +1,455,273 0.86% 29,093,520
2015-04-27 2015-04-23 2.405 10,288,083 +536,973 0.76% 24,747,841
2015-04-23 2015-04-21 2.395 9,751,110 +1,276,283 0.72% 23,355,920
2015-04-22 2015-04-20 2.179 8,474,827 +762,656 0.62% 18,469,439
2015-04-21 2015-04-17 2.344 7,712,171 +2,186,801 0.57% 18,075,840
2015-04-20 2015-04-16 2.601 5,525,370 -108,951 0.41% 14,370,401
2015-04-17 2015-04-15 2.549 5,634,321 +1,587,571 0.41% 14,364,161
2015-04-16 2015-04-14 2.488 4,046,750 +2,544,783 0.30% 10,067,201
2015-04-15 2015-04-13 2.673 1,501,967 +428,022 0.11% 4,014,401
2015-04-14 2015-04-10 2.272 1,073,945 +451,368 0.08% 2,439,840
2015-04-13 2015-04-09 2.159 622,577 +505,844 0.05% 1,344,000
2015-04-10 2015-04-08 1.994 116,733 -108,951 0.01% 232,800
2015-04-09 2015-04-02 1.706 225,684 -529,190 0.02% 385,120
2015-04-08 2015-04-01 1.696 754,874 +116,733 0.06% 1,280,399
2015-04-02 2015-03-31 1.604 638,141 +15,564 0.05% 1,023,360
2015-04-01 2015-03-30 1.655 622,577 +544,755 0.05% 1,030,400
2015-03-13 2015-03-11 1.357 77,822 -31,129 0.01% 105,600
2015-01-21 2015-01-19 1.552 108,951 -7,782 0.01% 169,120
2015-01-19 2015-01-15 1.778 116,733 -7,782 0.01% 207,600
2015-01-05 2014-12-31 1.727 124,515 -7,783 0.01% 215,039
2014-12-17 2014-12-15 1.974 132,298 -116,733 0.01% 261,121
2014-12-15 2014-12-11 2.025 249,031 -116,733 0.02% 504,321
2014-12-11 2014-12-09 2.025 365,764 -77,822 0.03% 740,720
2014-12-10 2014-12-08 2.035 443,586 +287,942 0.03% 902,880
2014-12-09 2014-12-05 1.840 155,644 +77,822 0.01% 286,400
2014-11-28 2014-11-26 1.624 77,822 +38,911 0.01% 126,400
2014-11-27 2014-11-25 1.552 38,911 +31,129 0.00% 60,400
2014-09-10 2014-09-05 1.655 7,782 -933,865 0.00% 12,880
2014-09-08 2014-09-04 1.655 941,647 +933,865 0.07% 1,558,479
2014-08-08 2014-08-06 2.025 7,782 -1,167,332 0.00% 15,760
2014-08-07 2014-08-05 1.881 1,175,114 +1,167,332 0.09% 2,210,640
2014-08-06 2014-08-04 1.809 7,782 -15,565 0.00% 14,080
2014-08-05 2014-08-01 1.532 23,347 -23,346 0.00% 35,761
2014-07-30 2014-07-28 1.347 46,693 -972,777 0.00% 62,880
2014-07-17 2014-07-15 1.049 1,019,470 -194,555 0.07% 1,068,960
2014-06-18 2014-06-16 1.079 1,214,025 +1,167,332 0.09% 1,310,400
2014-06-12 2014-06-10 0.966 46,693 +38,911 0.00% 45,120
2014-06-03 2014-05-29 0.864 7,782 -630,359 0.00% 6,720
2014-04-15 2014-04-11 1.018 638,141 +630,359 0.05% 649,440
2014-02-25 2014-02-21 0.648 7,782 -93,387 0.00% 5,040
2014-02-18 2014-02-14 0.668 101,169 -15,564 0.01% 67,600
2014-02-17 2014-02-13 0.658 116,733 +15,564 0.01% 76,800
2014-01-16 2014-01-14 0.678 101,169 -217,902 0.01% 68,640
2014-01-13 2014-01-09 0.678 319,071 -15,564 0.02% 216,480
2014-01-08 2014-01-06 0.678 334,635 +233,466 0.02% 227,040
2013-10-23 2013-10-21 0.709 101,169 -70,040 0.01% 71,760
2013-10-21 2013-10-17 0.689 171,209 +70,040 0.01% 117,920
2013-01-24 2013-01-22 0.966 101,169 -46,693 0.01% 97,760
2013-01-17 2013-01-15 0.956 147,862 +46,693 0.01% 141,360
2013-01-08 2013-01-04 0.750 101,169 -116,733 0.01% 75,920
2013-01-07 2013-01-03 0.761 217,902 -155,644 0.02% 165,760
2013-01-04 2013-01-02 0.781 373,546 +272,377 0.03% 291,840
2012-10-29 2012-10-25 0.607 101,169 -15,564 0.01% 61,360
2012-06-15 2012-06-13 0.607 116,733 +7,782 0.01% 70,800
2012-06-12 2012-06-08 0.576 108,951 +7,782 0.01% 62,720
2012-03-19 2012-03-15 0.699 101,169 -4,474,771 0.01% 70,720
2012-01-26 2012-01-19 0.648 4,575,940 -389,110 0.34% 2,963,520
2012-01-12 2012-01-10 0.637 4,965,050 -272,378 0.36% 3,164,480
2011-12-29 2011-12-23 0.617 5,237,428 -116,733 0.38% 3,230,400
2011-12-21 2011-12-19 0.627 5,354,161 -155,644 0.39% 3,357,440
2011-08-29 2011-08-25 0.802 5,509,805 -747,092 0.40% 4,417,920
2011-08-26 2011-08-24 0.781 6,256,897 -350,200 0.46% 4,888,320
2011-08-25 2011-08-23 0.833 6,607,097 -1,229,589 0.49% 5,501,520
2011-08-24 2011-08-22 0.843 7,836,686 -778,221 0.58% 6,605,920
2011-08-23 2011-08-19 0.894 8,614,907 +3,105,102 0.63% 7,704,720
2011-05-18 2011-05-16 1.069 5,509,805 +155,644 0.40% 5,890,560
2011-05-12 2011-05-09 1.110 5,354,161 +50,511 0.39% 5,945,368
2011-01-18 2011-01-14 1.256 5,303,650 -192,720 0.39% 6,659,840
2011-01-17 2011-01-13 1.276 5,496,370 -115,632 0.41% 7,015,920
2011-01-14 2011-01-12 1.276 5,612,002 -77,088 0.42% 7,163,520
2011-01-04 2010-12-31 1.204 5,689,090 -192,720 0.42% 6,848,640
2010-12-14 2010-12-10 1.256 5,881,810 +192,720 0.44% 7,385,841
2010-12-08 2010-12-06 1.266 5,689,090 +192,720 0.42% 7,202,880
2010-12-02 2010-11-30 1.245 5,496,370 +192,720 0.41% 6,844,800
2010-11-25 2010-11-23 1.297 5,303,650 +385,440 0.39% 6,880,000
2010-11-16 2010-11-12 1.401 4,918,210 +385,439 0.36% 6,890,400
2010-11-10 2010-11-08 1.505 4,532,771 -485,654 0.34% 6,820,801
2010-11-08 2010-11-04 1.463 5,018,425 -92,505 0.37% 7,343,281
2010-11-05 2010-11-03 1.432 5,110,930 -192,720 0.38% 7,319,520
2010-11-03 2010-11-01 1.411 5,303,650 -192,720 0.39% 7,485,440
2010-11-01 2010-10-28 1.349 5,496,370 +177,302 0.41% 7,415,200
2010-10-29 2010-10-27 1.370 5,319,068 +15,418 0.39% 7,286,401
2010-10-28 2010-10-26 1.411 5,303,650 +192,720 0.39% 7,485,440
2010-10-13 2010-10-11 1.494 5,110,930 -1,541,759 0.38% 7,637,760
2010-10-11 2010-10-07 1.411 6,652,689 -770,879 0.49% 9,389,440
2010-10-08 2010-10-06 1.349 7,423,568 -770,880 0.55% 10,015,200
2010-10-07 2010-10-05 1.297 8,194,448 -192,719 0.61% 10,630,000
2010-10-06 2010-10-04 1.287 8,387,167 -77,088 0.62% 10,792,959
2010-09-29 2010-09-27 1.297 8,464,255 -154,176 0.63% 10,979,999
2010-09-27 2010-09-22 1.256 8,618,431 -77,088 0.64% 10,822,240
2010-09-21 2010-09-17 1.256 8,695,519 -77,088 0.65% 10,919,040
2010-09-16 2010-09-14 1.235 8,772,607 -346,896 0.65% 10,833,760
2010-09-13 2010-09-09 1.297 9,119,503 -38,544 0.68% 11,830,000
2010-08-06 2010-08-04 1.349 9,158,047 +6,783,739 0.68% 12,355,200
2010-08-04 2010-08-02 1.380 2,374,308 -77,088 0.18% 3,277,119
2010-08-03 2010-07-30 1.380 2,451,396 +77,088 0.18% 3,383,519
2010-06-30 2010-06-28 1.391 2,374,308 -7,709 0.18% 3,301,759
2010-06-28 2010-06-24 1.443 2,382,017 -92,506 0.18% 3,436,080
2010-05-31 2010-05-27 1.276 2,474,523 +7,709 0.18% 3,158,640
2010-05-19 2010-05-17 1.297 2,466,814 +1,094,649 0.18% 3,200,000
2010-05-13 2010-05-11 1.382 1,372,165 +12,288 0.10% 1,896,665
2010-05-03 2010-04-29 1.529 1,359,877 -38,199 0.10% 2,079,040
2010-03-24 2010-03-22 1.623 1,398,076 +106,957 0.10% 2,269,200
2010-03-19 2010-03-17 1.717 1,291,119 -38,199 0.10% 2,217,279
2010-03-18 2010-03-16 1.644 1,329,318 -458,386 0.10% 2,185,440
2010-03-12 2010-03-10 1.717 1,787,704 -458,385 0.13% 3,070,080
2010-03-11 2010-03-09 1.728 2,246,089 -954,970 0.17% 3,880,799
2010-03-08 2010-03-04 1.749 3,201,059 -2,926,028 0.24% 5,597,839
2010-03-05 2010-03-03 1.822 6,127,087 -351,429 0.46% 11,163,840
2010-02-26 2010-02-24 1.665 6,478,516 +351,429 0.48% 10,786,560
2010-02-25 2010-02-23 1.592 6,127,087 -7,640 0.46% 9,752,320
2010-02-24 2010-02-22 1.655 6,134,727 +7,640 0.46% 10,149,920
2010-02-09 2010-02-05 1.508 6,127,087 +53,478 0.46% 9,239,040
2010-02-02 2010-01-29 1.456 6,073,609 +106,957 0.45% 8,840,400
2010-02-01 2010-01-28 1.487 5,966,652 -7,640 0.45% 8,872,160
2010-01-29 2010-01-27 1.445 5,974,292 +733,417 0.45% 8,633,280
2010-01-28 2010-01-26 1.518 5,240,875 +404,907 0.39% 7,957,600
2010-01-27 2010-01-25 1.665 4,835,968 +412,547 0.36% 8,051,760
2010-01-26 2010-01-22 1.613 4,423,421 +725,777 0.33% 7,133,280
2010-01-25 2010-01-21 1.665 3,697,644 +2,612,798 0.28% 6,156,481
2010-01-22 2010-01-20 1.738 1,084,846 +557,703 0.08% 1,885,760
2010-01-20 2010-01-18 1.812 527,143 -297,951 0.04% 954,959
2010-01-19 2010-01-15 1.812 825,094 +695,218 0.06% 1,494,720
2010-01-13 2010-01-11 1.749 129,876 -618,820 0.01% 227,120
2010-01-08 2010-01-06 1.382 748,696 -45,839 0.06% 1,034,879
2010-01-07 2010-01-05 1.414 794,535 +22,919 0.06% 1,123,200
2010-01-06 2010-01-04 1.288 771,616 -22,919 0.06% 993,840
2010-01-05 2009-12-31 1.288 794,535 -30,559 0.06% 1,023,360
2009-12-29 2009-12-24 1.152 825,094 +22,919 0.06% 950,400
2009-12-08 2009-12-04 1.257 802,175 +15,280 0.06% 1,008,000
2009-12-03 2009-12-01 1.246 786,895 -4,851,248 0.06% 980,560
2009-12-02 2009-11-30 1.246 5,638,143 +275,032 0.42% 7,025,760
2009-11-30 2009-11-26 1.267 5,363,111 +99,317 0.40% 6,795,360
2009-11-26 2009-11-24 1.267 5,263,794 -76,398 0.39% 6,669,519
2009-11-25 2009-11-23 1.278 5,340,192 +496,584 0.40% 6,822,240
2009-11-24 2009-11-20 1.236 4,843,608 +15,280 0.36% 5,984,960
2009-11-18 2009-11-16 1.330 4,828,328 +611,181 0.36% 6,421,120
2009-11-17 2009-11-13 1.267 4,217,147 +1,031,367 0.32% 5,343,360
2009-11-16 2009-11-12 1.236 3,185,780 +267,392 0.24% 3,936,480
2009-11-12 2009-11-10 1.173 2,918,388 +45,838 0.22% 3,422,720
2009-11-03 2009-10-30 1.110 2,872,550 +2,131,493 0.22% 3,188,480
2009-11-02 2009-10-29 1.089 741,057 -15,279 0.06% 807,040
2009-10-09 2009-10-07 1.110 756,336 +30,559 0.06% 839,520
2009-09-25 2009-09-23 1.141 725,777 -15,280 0.05% 828,400
2009-09-22 2009-09-18 1.120 741,057 -15,279 0.06% 830,320
2009-09-16 2009-09-14 1.110 756,336 +61,118 0.06% 839,520
2009-08-19 2009-08-17 1.089 695,218 -76,398 0.05% 757,120
2009-08-12 2009-08-10 1.225 771,616 +7,640 0.06% 945,360
2009-08-11 2009-08-07 1.204 763,976 -15,279 0.06% 920,000
2009-08-10 2009-08-06 1.257 779,255 -53,479 0.06% 979,199
2009-08-03 2009-07-30 1.246 832,734 +15,280 0.06% 1,037,680
2009-07-31 2009-07-29 1.267 817,454 -76,398 0.06% 1,035,760
2009-07-30 2009-07-28 1.372 893,852 -1,573,790 0.07% 1,226,160
2009-07-29 2009-07-27 1.319 2,467,642 +1,573,790 0.18% 3,255,840
2009-07-17 2009-07-15 1.100 893,852 -84,037 0.07% 982,800
2009-07-13 2009-07-09 1.058 977,889 +22,919 0.07% 1,034,240
2009-07-09 2009-07-07 1.079 954,970 -38,199 0.07% 1,030,000
2009-07-03 2009-06-30 1.079 993,169 +22,920 0.07% 1,071,200
2009-06-19 2009-06-17 1.131 970,249 +45,838 0.07% 1,097,279
2009-06-18 2009-06-16 1.173 924,411 +22,919 0.07% 1,084,160
2009-06-15 2009-06-11 1.173 901,492 -45,838 0.07% 1,057,280
2009-06-11 2009-06-09 1.131 947,330 -45,839 0.07% 1,071,360
2009-06-09 2009-06-05 1.183 993,169 -229,193 0.07% 1,175,200
2009-06-03 2009-06-01 1.267 1,222,362 +206,274 0.09% 1,548,801
2009-06-01 2009-05-27 1.183 1,016,088 +7,640 0.08% 1,202,320
2009-05-21 2009-05-19 1.131 1,008,448 +229,193 0.08% 1,140,480
2009-05-19 2009-05-15 1.079 779,255 -76,398 0.06% 840,479
2009-05-18 2009-05-14 1.079 855,653 +221,553 0.06% 922,880
2009-05-15 2009-05-13 1.120 634,100 +38,199 0.05% 710,480
2009-05-14 2009-05-12 1.120 595,901 +221,553 0.04% 667,680
2009-05-13 2009-05-11 1.141 374,348 -305,591 0.03% 427,280
2009-05-12 2009-05-08 1.026 679,939 +198,634 0.05% 697,760
2009-05-08 2009-05-06 0.921 481,305 +76,398 0.04% 443,520
2009-05-05 2009-04-30 0.806 404,907 +152,795 0.03% 326,480
2009-04-30 2009-04-28 0.743 252,112 -152,795 0.02% 187,440
2009-04-21 2009-04-17 0.890 404,907 -22,920 0.03% 360,400
2009-04-17 2009-04-15 0.901 427,827 -213,913 0.03% 385,280
2009-04-07 2009-04-03 0.817 641,740 +190,994 0.05% 524,160
2009-03-31 2009-03-27 0.764 450,746 +152,795 0.03% 344,560
2009-03-30 2009-03-26 0.775 297,951 +22,920 0.02% 230,880
2009-01-07 2009-01-05 0.827 275,031 +22,919 0.02% 227,520
2008-09-23 2008-09-19 0.880 252,112 -53,478 0.02% 221,760
2008-09-22 2008-09-18 0.618 305,590 +15,279 0.02% 188,800
2008-09-19 2008-09-17 0.670 290,311 -7,640 0.02% 194,560
2008-05-15 2008-05-13 1.770 297,951 +1,733 0.02% 527,226
2008-03-20 2008-03-18 1.338 296,218 -630,414 0.02% 396,240
2008-03-06 2008-03-04 2.064 926,632 -569,650 0.07% 1,912,960
2008-02-28 2008-02-26 1.970 1,496,282 -113,931 0.11% 2,947,119
2008-02-27 2008-02-25 2.001 1,610,213 -432,934 0.12% 3,222,401
2008-02-25 2008-02-21 2.096 2,043,147 +129,121 0.15% 4,282,480
2008-02-20 2008-02-18 2.012 1,914,026 -53,168 0.14% 3,850,559
2008-02-04 2008-01-31 1.896 1,967,194 -75,953 0.15% 3,729,601
2008-01-29 2008-01-25 2.233 2,043,147 +98,739 0.15% 4,562,240
2008-01-24 2008-01-22 1.833 1,944,408 +30,382 0.15% 3,563,521
2008-01-10 2008-01-08 2.581 1,914,026 +265,837 0.14% 4,939,199
2008-01-08 2008-01-04 2.665 1,648,189 +326,599 0.12% 4,392,079
2008-01-07 2008-01-03 2.528 1,321,590 +394,958 0.10% 3,340,801
2008-01-03 2007-12-31 2.517 926,632 +759,534 0.07% 2,332,641
2007-12-11 2007-12-07 2.507 167,098 -1,238,040 0.01% 418,881
2007-12-10 2007-12-06 2.570 1,405,138 -1,238,041 0.11% 3,611,199
2007-12-07 2007-12-05 2.633 2,643,179 -303,814 0.20% 6,960,000
2007-11-16 2007-11-14 2.770 2,946,993 +410,149 0.23% 8,163,520
2007-11-09 2007-11-07 3.044 2,536,844 +15,190 0.20% 7,722,079
2007-11-02 2007-10-31 3.212 2,521,654 +2,369,747 0.19% 8,100,801
2007-10-31 2007-10-29 3.160 151,907 +53,168 0.01% 480,000
2007-10-04 2007-10-02 4.034 98,739 +91,144 0.01% 398,318
2007-09-28 2007-09-25 3.886 7,595 +40 0.00% 29,517
2007-09-24 2007-09-20 3.664 7,555 -52,881 0.00% 27,682
2007-09-21 2007-09-19 3.717 60,436 -60,436 0.00% 224,640
2007-09-06 2007-09-04 3.378 120,872 -60,436 0.01% 408,320
2007-09-05 2007-09-03 3.600 181,308 +7,554 0.01% 652,799
2007-08-22 2007-08-20 2.171 173,754 +52,882 0.01% 377,201
2007-08-14 2007-08-10 2.139 120,872 +120,872 0.01% 258,560
2007-06-26 2007-06-22 2.902 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top