History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.184 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.181 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.174 0 -56,000
2022-04-12 2022-04-08 0.162 56,000 -8,000 0.00% 9,072
2022-04-01 2022-03-30 0.160 64,000 -64,000 0.00% 10,240
2022-03-30 2022-03-28 0.158 128,000 -59,200 0.01% 20,224
2022-03-29 2022-03-25 0.158 187,200 -20,000 0.01% 29,578
2022-03-24 2022-03-22 0.161 207,200 -16,000 0.01% 33,359
2022-03-21 2022-03-17 0.175 223,200 -32,000 0.01% 39,060
2022-03-18 2022-03-16 0.168 255,200 -24,000 0.02% 42,874
2022-03-17 2022-03-15 0.170 279,200 -328,000 0.02% 47,464
2022-03-16 2022-03-14 0.178 607,200 -214,400 0.04% 108,082
2022-03-15 2022-03-11 0.173 821,600 -24,000 0.05% 142,137
2022-03-14 2022-03-10 0.173 845,600 -120,000 0.05% 146,289
2022-03-11 2022-03-09 0.173 965,600 -184,000 0.06% 167,049
2022-03-10 2022-03-08 0.186 1,149,600 -256,000 0.07% 213,826
2022-03-09 2022-03-07 0.180 1,405,600 -112,000 0.09% 253,008
2022-03-08 2022-03-04 0.184 1,517,600 -480,000 0.10% 279,238
2022-03-04 2022-03-02 0.180 1,997,600 -16,000 0.13% 359,568
2022-03-03 2022-03-01 0.179 2,013,600 -62,400 0.13% 360,434
2022-02-24 2022-02-22 0.186 2,076,000 +32,000 0.13% 386,136
2022-01-13 2022-01-11 0.198 2,044,000 -392,000 0.13% 404,712
2022-01-10 2022-01-06 0.200 2,436,000 +236,800 0.16% 487,200
2022-01-07 2022-01-05 0.205 2,199,200 +16,000 0.14% 450,836
2022-01-05 2022-01-03 0.212 2,183,200 -80,000 0.14% 462,838
2022-01-04 2021-12-31 0.205 2,263,200 +80,000 0.15% 463,956
2021-12-29 2021-12-24 0.207 2,183,200 -40,000 0.14% 451,922
2021-12-28 2021-12-22 0.207 2,223,200 -80,000 0.14% 460,202
2021-12-08 2021-12-06 0.230 2,303,200 -48,000 0.15% 528,607
2021-12-07 2021-12-03 0.220 2,351,200 +15,468 0.15% 518,323
2021-11-24 2021-11-22 0.238 2,335,732 +166,895 0.15% 554,883
2021-10-25 2021-10-21 0.257 2,168,837 +103,316 0.14% 556,716
2021-09-28 2021-09-24 0.277 2,065,521 +190,737 0.13% 571,780
2021-09-23 2021-09-20 0.272 1,874,784 -7,948 0.12% 509,544
2021-09-20 2021-09-16 0.277 1,882,732 +42,916 0.12% 521,180
2021-09-17 2021-09-15 0.282 1,839,816 +135,105 0.13% 518,560
2021-09-16 2021-09-14 0.287 1,704,711 +31,790 0.12% 489,060
2021-09-09 2021-09-07 0.302 1,672,921 -31,790 0.12% 505,200
2021-09-08 2021-09-06 0.287 1,704,711 -39,736 0.12% 489,060
2021-09-07 2021-09-03 0.282 1,744,447 +39,736 0.12% 491,680
2021-09-03 2021-09-01 0.277 1,704,711 -7,947 0.12% 471,900
2021-08-20 2021-08-18 0.282 1,712,658 -15,895 0.12% 482,720
2021-08-18 2021-08-16 0.284 1,728,553 +10,289 0.12% 490,117
2021-07-30 2021-07-28 0.289 1,718,264 -39,500 0.12% 495,900
2021-07-29 2021-07-27 0.278 1,757,764 +39,500 0.13% 489,500
2021-07-28 2021-07-26 0.299 1,718,264 -189,601 0.12% 513,300
2021-07-27 2021-07-23 0.334 1,907,865 +197,501 0.14% 637,560
2021-07-26 2021-07-22 0.339 1,710,364 -229,101 0.12% 580,220
2021-07-22 2021-07-20 0.329 1,939,465 +197,501 0.14% 638,300
2021-07-21 2021-07-19 0.339 1,741,964 -213,302 0.12% 590,940
2021-07-20 2021-07-16 0.329 1,955,266 +197,502 0.14% 643,500
2021-07-19 2021-07-15 0.324 1,757,764 +15,800 0.13% 569,600
2021-06-17 2021-06-15 0.344 1,741,964 +31,600 0.12% 599,760
2021-06-11 2021-06-09 0.380 1,710,364 -150,101 0.12% 649,500
2021-06-04 2021-06-02 0.319 1,860,465 -39,500 0.13% 593,460
2021-06-03 2021-06-01 0.319 1,899,965 +47,400 0.14% 606,060
2021-05-27 2021-05-25 0.324 1,852,565 -158,001 0.13% 600,320
2021-05-25 2021-05-21 0.324 2,010,566 +63,201 0.14% 651,520
2021-05-17 2021-05-13 0.319 1,947,365 +197,501 0.14% 621,180
2021-04-09 2021-04-07 0.359 1,749,864 -31,600 0.12% 629,060
2021-03-17 2021-03-15 0.365 1,781,464 +47,400 0.13% 649,440
2021-03-08 2021-03-04 0.380 1,734,064 +63,201 0.12% 658,500
2021-02-26 2021-02-24 0.385 1,670,863 -158,002 0.12% 642,960
2021-02-19 2021-02-17 0.410 1,828,865 +86,901 0.13% 750,060
2021-02-05 2021-02-03 0.354 1,741,964 -23,700 0.12% 617,400
2021-02-03 2021-02-01 0.365 1,765,664 -7,900 0.13% 643,680
2021-01-27 2021-01-25 0.380 1,773,564 -158,001 0.13% 673,500
2021-01-26 2021-01-22 0.385 1,931,565 +205,401 0.14% 743,280
2021-01-22 2021-01-20 0.405 1,726,164 -7,900 0.12% 699,200
2021-01-21 2021-01-19 0.420 1,734,064 +7,900 0.12% 728,740
2021-01-20 2021-01-18 0.390 1,726,164 +86,901 0.12% 672,980
2021-01-18 2021-01-14 0.385 1,639,263 +79,001 0.12% 630,800
2021-01-15 2021-01-13 0.380 1,560,262 +7,900 0.11% 592,500
2021-01-14 2021-01-12 0.395 1,552,362 -268,602 0.11% 613,080
2021-01-13 2021-01-11 0.359 1,820,964 -158,002 0.13% 654,620
2021-01-12 2021-01-08 0.385 1,978,966 +110,601 0.14% 761,520
2021-01-11 2021-01-07 0.314 1,868,365 -158,001 0.13% 586,520
2021-01-08 2021-01-06 0.324 2,026,366 +118,501 0.14% 656,640
2021-01-07 2021-01-05 0.314 1,907,865 -71,101 0.14% 598,920
2021-01-06 2021-01-04 0.319 1,978,966 +31,601 0.14% 631,260
2021-01-05 2020-12-31 0.329 1,947,365 +79,000 0.14% 640,900
2020-12-28 2020-12-22 0.294 1,868,365 +23,700 0.13% 548,680
2020-12-18 2020-12-16 0.304 1,844,665 +15,800 0.13% 560,400
2020-12-07 2020-12-03 0.329 1,828,865 -79,000 0.13% 601,900
2020-12-04 2020-12-02 0.334 1,907,865 +79,000 0.14% 637,560
2020-12-02 2020-11-30 0.309 1,828,865 -31,600 0.13% 564,860
2020-11-13 2020-11-11 0.329 1,860,465 -158,001 0.13% 612,300
2020-11-12 2020-11-10 0.324 2,018,466 +79,001 0.14% 654,080
2020-11-11 2020-11-09 0.319 1,939,465 -39,501 0.14% 618,660
2020-11-10 2020-11-06 0.314 1,978,966 +94,801 0.14% 621,240
2020-11-09 2020-11-05 0.319 1,884,165 +31,600 0.13% 601,020
2020-11-02 2020-10-29 0.299 1,852,565 -23,700 0.13% 553,420
2020-10-30 2020-10-28 0.304 1,876,265 -55,300 0.13% 570,000
2020-10-28 2020-10-23 0.304 1,931,565 +79,000 0.14% 586,800
2020-10-20 2020-10-16 0.309 1,852,565 -39,500 0.13% 572,180
2020-10-19 2020-10-15 0.304 1,892,065 +39,500 0.14% 574,800
2020-09-30 2020-09-28 0.304 1,852,565 +39,501 0.13% 562,800
2020-09-29 2020-09-25 0.304 1,813,064 +142,201 0.13% 550,800
2020-08-27 2020-08-25 0.385 1,670,863 -47,401 0.12% 642,960
2020-08-25 2020-08-21 0.385 1,718,264 +47,401 0.12% 661,200
2020-08-20 2020-08-18 0.395 1,670,863 -79,001 0.12% 659,880
2020-08-19 2020-08-17 0.405 1,749,864 +79,001 0.12% 708,800
2020-08-17 2020-08-13 0.390 1,670,863 -23,700 0.12% 651,420
2020-08-06 2020-08-04 0.390 1,694,563 -7,901 0.12% 660,660
2020-08-03 2020-07-30 0.400 1,702,464 -7,900 0.12% 680,980
2020-07-28 2020-07-24 0.395 1,710,364 -489,803 0.12% 675,480
2020-07-27 2020-07-23 0.420 2,200,167 +292,302 0.16% 924,620
2020-07-24 2020-07-22 0.430 1,907,865 +15,800 0.14% 821,100
2020-07-23 2020-07-21 0.425 1,892,065 +181,701 0.14% 804,720
2020-07-22 2020-07-20 0.425 1,710,364 +7,900 0.12% 727,440
2020-07-16 2020-07-14 0.451 1,702,464 -7,900 0.12% 767,180
2020-07-15 2020-07-13 0.471 1,710,364 -189,601 0.12% 805,380
2020-07-14 2020-07-10 0.451 1,899,965 +118,501 0.14% 856,180
2020-07-13 2020-07-09 0.456 1,781,464 -189,602 0.13% 811,800
2020-07-10 2020-07-08 0.491 1,971,066 -86,900 0.14% 968,060
2020-07-08 2020-07-06 0.476 2,057,966 +79,000 0.15% 979,480
2020-06-23 2020-06-19 0.385 1,978,966 -15,800 0.14% 761,520
2020-06-19 2020-06-17 0.385 1,994,766 +15,800 0.14% 767,600
2020-06-18 2020-06-16 0.380 1,978,966 -126,401 0.14% 751,500
2020-06-11 2020-06-09 0.334 2,105,367 -71,100 0.15% 703,560
2020-06-10 2020-06-08 0.329 2,176,467 -15,800 0.16% 716,300
2020-06-08 2020-06-04 0.324 2,192,267 -15,801 0.16% 710,400
2020-06-05 2020-06-03 0.344 2,208,068 -410,803 0.16% 760,240
2020-06-03 2020-06-01 0.278 2,618,871 +387,103 0.19% 729,300
2020-06-01 2020-05-28 0.289 2,231,768 -395,003 0.16% 644,100
2020-05-28 2020-05-26 0.299 2,626,771 +474,004 0.19% 784,700
2020-05-26 2020-05-22 0.304 2,152,767 -165,901 0.15% 654,000
2020-05-25 2020-05-21 0.319 2,318,668 +158,001 0.17% 739,620
2020-05-22 2020-05-20 0.319 2,160,667 -102,701 0.15% 689,220
2020-05-21 2020-05-19 0.324 2,263,368 +126,401 0.16% 733,440
2020-05-20 2020-05-18 0.314 2,136,967 -71,101 0.15% 670,840
2020-05-19 2020-05-15 0.309 2,208,068 -134,301 0.16% 681,980
2020-05-13 2020-05-11 0.329 2,342,369 +39,501 0.17% 770,900
2020-05-12 2020-05-08 0.329 2,302,868 +31,600 0.16% 757,900
2020-04-29 2020-04-27 0.329 2,271,268 -47,400 0.16% 747,500
2020-04-28 2020-04-24 0.329 2,318,668 +79,000 0.17% 763,100
2020-04-17 2020-04-15 0.334 2,239,668 -31,600 0.16% 748,440
2020-04-15 2020-04-09 0.339 2,271,268 +31,600 0.16% 770,500
2020-04-09 2020-04-07 0.319 2,239,668 +102,701 0.16% 714,420
2020-04-07 2020-04-03 0.314 2,136,967 -47,400 0.15% 670,840
2020-04-06 2020-04-02 0.314 2,184,367 +47,400 0.16% 685,720
2020-03-31 2020-03-27 0.324 2,136,967 +102,701 0.15% 692,480
2020-03-17 2020-03-13 0.365 2,034,266 -142,201 0.15% 741,600
2020-03-12 2020-03-10 0.385 2,176,467 +31,600 0.16% 837,520
2020-02-21 2020-02-19 0.415 2,144,867 -94,801 0.15% 890,520
2020-02-19 2020-02-17 0.410 2,239,668 +39,501 0.16% 918,540
2020-02-18 2020-02-14 0.400 2,200,167 -55,301 0.16% 880,060
2020-02-14 2020-02-12 0.395 2,255,468 +7,900 0.16% 890,760
2020-02-10 2020-02-06 0.385 2,247,568 +23,700 0.16% 864,880
2020-02-07 2020-02-05 0.370 2,223,868 +110,601 0.16% 821,980
2020-02-06 2020-02-04 0.375 2,113,267 +31,600 0.15% 791,800
2020-02-05 2020-02-03 0.385 2,081,667 +86,901 0.15% 801,040
2020-01-22 2020-01-20 0.430 1,994,766 -63,200 0.14% 858,500
2020-01-21 2020-01-17 0.430 2,057,966 +63,200 0.15% 885,700
2020-01-16 2020-01-14 0.425 1,994,766 +7,900 0.14% 848,400
2020-01-07 2020-01-03 0.466 1,986,866 -7,900 0.14% 925,520
2020-01-03 2019-12-31 0.456 1,994,766 -7,900 0.14% 909,000
2020-01-02 2019-12-27 0.435 2,002,666 +39,500 0.14% 872,040
2019-12-23 2019-12-19 0.405 1,963,166 -7,900 0.14% 795,200
2019-12-19 2019-12-17 0.415 1,971,066 +7,900 0.14% 818,360
2019-12-18 2019-12-16 0.385 1,963,166 -7,900 0.14% 755,440
2019-10-15 2019-10-11 0.390 1,971,066 +23,701 0.14% 768,460
2019-09-10 2019-09-06 0.435 1,947,365 -7,901 0.14% 847,960
2019-09-02 2019-08-29 0.395 1,955,266 -23,700 0.14% 772,200
2019-08-09 2019-08-07 0.390 1,978,966 +7,900 0.14% 771,540
2019-08-07 2019-08-05 0.415 1,971,066 +86,901 0.14% 818,360
2019-07-11 2019-07-09 0.476 1,884,165 +15,800 0.13% 896,760
2019-07-02 2019-06-27 0.496 1,868,365 -31,600 0.13% 927,080
2019-06-21 2019-06-19 0.506 1,899,965 -47,400 0.14% 962,000
2019-06-13 2019-06-11 0.506 1,947,365 -47,401 0.14% 986,000
2019-06-10 2019-06-05 0.476 1,994,766 +31,600 0.14% 949,400
2019-06-05 2019-06-03 0.486 1,963,166 +15,801 0.14% 954,240
2019-06-03 2019-05-30 0.491 1,947,365 +15,800 0.14% 956,420
2019-05-24 2019-05-22 0.527 1,931,565 -23,701 0.14% 1,017,120
2019-05-23 2019-05-21 0.496 1,955,266 +15,801 0.14% 970,200
2019-05-20 2019-05-16 0.527 1,939,465 -15,801 0.14% 1,021,280
2019-05-17 2019-05-15 0.506 1,955,266 -15,800 0.14% 990,000
2019-05-16 2019-05-14 0.491 1,971,066 +31,601 0.14% 968,060
2019-05-15 2019-05-10 0.516 1,939,465 +47,400 0.14% 1,001,640
2019-05-14 2019-05-09 0.496 1,892,065 -15,800 0.14% 938,840
2019-05-09 2019-05-07 0.537 1,907,865 +55,300 0.14% 1,023,960
2019-05-08 2019-05-06 0.547 1,852,565 +94,801 0.13% 1,013,040
2019-05-06 2019-05-02 0.587 1,757,764 +31,600 0.13% 1,032,400
2019-04-30 2019-04-26 0.597 1,726,164 +79,001 0.12% 1,031,320
2019-04-26 2019-04-24 0.628 1,647,163 +71,100 0.12% 1,034,160
2019-04-25 2019-04-23 0.638 1,576,063 -31,600 0.11% 1,005,480
2019-04-24 2019-04-18 0.648 1,607,663 -7,900 0.11% 1,041,920
2019-04-23 2019-04-17 0.658 1,615,563 +15,800 0.12% 1,063,400
2019-04-18 2019-04-16 0.658 1,599,763 -47,400 0.11% 1,053,000
2019-04-17 2019-04-15 0.648 1,647,163 -39,500 0.12% 1,067,520
2019-04-11 2019-04-09 0.658 1,686,663 +102,700 0.12% 1,110,200
2019-04-09 2019-04-04 0.638 1,583,963 +7,900 0.11% 1,010,520
2019-04-03 2019-04-01 0.638 1,576,063 -15,800 0.11% 1,005,480
2019-04-01 2019-03-28 0.618 1,591,863 -7,900 0.11% 983,320
2019-03-29 2019-03-27 0.628 1,599,763 +7,900 0.11% 1,004,400
2019-03-28 2019-03-26 0.618 1,591,863 -7,900 0.11% 983,320
2019-03-27 2019-03-25 0.608 1,599,763 -55,300 0.11% 972,000
2019-03-26 2019-03-22 0.638 1,655,063 +79,000 0.12% 1,055,880
2019-03-25 2019-03-21 0.638 1,576,063 +71,101 0.11% 1,005,480
2019-03-19 2019-03-15 0.658 1,504,962 +7,900 0.11% 990,600
2019-03-14 2019-03-12 0.678 1,497,062 -79,001 0.11% 1,015,720
2019-03-12 2019-03-08 0.628 1,576,063 +79,001 0.11% 989,520
2019-03-11 2019-03-07 0.668 1,497,062 +7,900 0.11% 1,000,560
2019-03-08 2019-03-06 0.699 1,489,162 +15,800 0.11% 1,040,520
2019-03-07 2019-03-05 0.709 1,473,362 -15,800 0.11% 1,044,400
2019-03-06 2019-03-04 0.719 1,489,162 -7,900 0.11% 1,070,680
2019-03-04 2019-02-28 0.668 1,497,062 -39,500 0.11% 1,000,560
2019-03-01 2019-02-27 0.668 1,536,562 -7,900 0.11% 1,026,960
2019-02-28 2019-02-26 0.689 1,544,462 -173,802 0.11% 1,063,520
2019-02-27 2019-02-25 0.729 1,718,264 -387,103 0.12% 1,252,800
2019-02-26 2019-02-22 0.678 2,105,367 +71,101 0.15% 1,428,440
2019-02-25 2019-02-21 0.618 2,034,266 +47,400 0.15% 1,256,600
2019-02-22 2019-02-20 0.597 1,986,866 -23,700 0.14% 1,187,080
2019-02-21 2019-02-19 0.587 2,010,566 +15,800 0.14% 1,180,880
2019-02-20 2019-02-18 0.597 1,994,766 -15,800 0.14% 1,191,800
2019-02-19 2019-02-15 0.567 2,010,566 -39,500 0.14% 1,140,160
2019-02-18 2019-02-14 0.608 2,050,066 -173,802 0.15% 1,245,600
2019-02-15 2019-02-13 0.597 2,223,868 +79,001 0.16% 1,328,680
2019-02-14 2019-02-12 0.501 2,144,867 -15,800 0.15% 1,075,140
2019-02-13 2019-02-11 0.501 2,160,667 +7,900 0.15% 1,083,060
2019-02-11 2019-02-04 0.496 2,152,767 +31,600 0.15% 1,068,200
2019-01-11 2019-01-09 0.425 2,121,167 +7,900 0.15% 902,160
2018-10-25 2018-10-23 0.441 2,113,267 -7,900 0.15% 930,900
2018-10-08 2018-10-04 0.466 2,121,167 -7,900 0.15% 988,080
2018-10-04 2018-10-02 0.466 2,129,067 +197,502 0.15% 991,760
2018-09-26 2018-09-21 0.501 1,931,565 -7,900 0.14% 968,220
2018-09-20 2018-09-18 0.476 1,939,465 -7,900 0.14% 923,080
2018-09-17 2018-09-13 0.466 1,947,365 -23,701 0.14% 907,120
2018-09-14 2018-09-12 0.471 1,971,066 -47,400 0.14% 928,140
2018-09-11 2018-09-07 0.476 2,018,466 +23,700 0.14% 960,680
2018-09-10 2018-09-06 0.476 1,994,766 +15,800 0.14% 949,400
2018-09-03 2018-08-30 0.506 1,978,966 +7,900 0.14% 1,002,000
2018-08-29 2018-08-27 0.527 1,971,066 +7,900 0.14% 1,037,920
2018-08-20 2018-08-16 0.516 1,963,166 -23,700 0.14% 1,013,880
2018-08-17 2018-08-15 0.501 1,986,866 +23,700 0.14% 995,940
2018-08-15 2018-08-13 0.506 1,963,166 +23,701 0.14% 994,000
2018-08-13 2018-08-09 0.537 1,939,465 +7,900 0.14% 1,040,920
2018-08-10 2018-08-08 0.527 1,931,565 +7,900 0.14% 1,017,120
2018-08-09 2018-08-07 0.516 1,923,665 -94,801 0.14% 993,480
2018-08-06 2018-08-02 0.527 2,018,466 +63,200 0.14% 1,062,880
2018-08-03 2018-08-01 0.547 1,955,266 +79,001 0.14% 1,069,200
2018-08-02 2018-07-31 0.547 1,876,265 -39,500 0.13% 1,026,000
2018-08-01 2018-07-30 0.557 1,915,765 -7,900 0.14% 1,067,000
2018-07-31 2018-07-27 0.567 1,923,665 -79,001 0.14% 1,090,880
2018-07-26 2018-07-24 0.557 2,002,666 -7,900 0.14% 1,115,400
2018-07-20 2018-07-18 0.547 2,010,566 +7,900 0.14% 1,099,440
2018-07-19 2018-07-17 0.557 2,002,666 +7,900 0.14% 1,115,400
2018-07-13 2018-07-11 0.547 1,994,766 +260,702 0.14% 1,090,800
2018-07-12 2018-07-10 0.577 1,734,064 +23,700 0.12% 1,000,920
2018-07-10 2018-07-06 0.577 1,710,364 -150,101 0.12% 987,240
2018-07-09 2018-07-05 0.567 1,860,465 +15,800 0.13% 1,055,040
2018-07-06 2018-07-04 0.577 1,844,665 +71,101 0.13% 1,064,760
2018-06-29 2018-06-27 0.587 1,773,564 +31,600 0.13% 1,041,680
2018-06-27 2018-06-25 0.648 1,741,964 +47,401 0.12% 1,128,960
2018-06-21 2018-06-19 0.709 1,694,563 -86,901 0.12% 1,201,200
2018-06-19 2018-06-14 0.759 1,781,464 +39,500 0.13% 1,353,000
2018-06-15 2018-06-13 0.770 1,741,964 +7,900 0.12% 1,340,640
2018-06-11 2018-06-07 0.790 1,734,064 -23,700 0.12% 1,369,680
2018-05-21 2018-05-17 0.780 1,757,764 +79,001 0.13% 1,370,600
2018-05-14 2018-05-10 0.800 1,678,763 -15,800 0.12% 1,343,000
2018-05-11 2018-05-09 0.800 1,694,563 +15,800 0.12% 1,355,640
2018-05-10 2018-05-08 0.810 1,678,763 -15,800 0.12% 1,360,000
2018-05-09 2018-05-07 0.810 1,694,563 +55,300 0.12% 1,372,800
2018-05-04 2018-05-02 0.830 1,639,263 -7,900 0.12% 1,361,200
2018-05-02 2018-04-27 0.820 1,647,163 -158,001 0.12% 1,351,080
2018-04-24 2018-04-20 0.810 1,805,164 +39,500 0.13% 1,462,400
2018-04-23 2018-04-19 0.840 1,765,664 +7,900 0.13% 1,484,040
2018-04-16 2018-04-12 0.851 1,757,764 -7,900 0.13% 1,495,200
2018-04-13 2018-04-11 0.891 1,765,664 -15,800 0.13% 1,573,440
2018-04-12 2018-04-10 0.820 1,781,464 -15,800 0.13% 1,461,240
2018-04-11 2018-04-09 0.790 1,797,264 -15,800 0.13% 1,419,600
2018-04-03 2018-03-28 0.840 1,813,064 -15,801 0.13% 1,523,880
2018-03-29 2018-03-27 0.851 1,828,865 -63,200 0.13% 1,555,680
2018-03-28 2018-03-26 0.840 1,892,065 -7,900 0.14% 1,590,280
2018-03-27 2018-03-23 0.851 1,899,965 +23,700 0.14% 1,616,160
2018-03-26 2018-03-22 0.891 1,876,265 +39,500 0.13% 1,672,000
2018-03-23 2018-03-21 0.911 1,836,765 +79,001 0.13% 1,674,000
2018-03-20 2018-03-16 0.942 1,757,764 -79,001 0.13% 1,655,400
2018-03-19 2018-03-15 0.942 1,836,765 +31,601 0.13% 1,729,800
2018-03-14 2018-03-12 0.972 1,805,164 -7,900 0.13% 1,754,880
2018-03-13 2018-03-09 0.932 1,813,064 -63,201 0.13% 1,689,120
2018-03-12 2018-03-08 0.922 1,876,265 +102,701 0.13% 1,729,000
2018-03-07 2018-03-05 0.922 1,773,564 +7,900 0.13% 1,634,360
2018-03-02 2018-02-28 0.932 1,765,664 +7,900 0.13% 1,644,960
2018-03-01 2018-02-27 0.952 1,757,764 -23,700 0.13% 1,673,200
2018-02-26 2018-02-22 0.962 1,781,464 +7,900 0.13% 1,713,800
2018-02-23 2018-02-21 0.992 1,773,564 +71,100 0.13% 1,760,080
2018-02-22 2018-02-20 0.962 1,702,464 -31,600 0.12% 1,637,800
2018-02-21 2018-02-15 0.982 1,734,064 +23,700 0.12% 1,703,320
2018-02-20 2018-02-13 0.932 1,710,364 -31,600 0.12% 1,593,440
2018-02-14 2018-02-12 0.911 1,741,964 +43,451 0.12% 1,587,600
2018-02-13 2018-02-09 0.922 1,698,513 +7,900 0.12% 1,565,200
2018-02-09 2018-02-07 0.952 1,690,613 -39,501 0.12% 1,609,280
2018-02-08 2018-02-06 0.952 1,730,114 +7,900 0.12% 1,646,880
2018-02-07 2018-02-05 1.023 1,722,214 -102,700 0.12% 1,761,440
2018-02-06 2018-02-02 1.043 1,824,914 +23,700 0.13% 1,903,440
2018-02-05 2018-02-01 1.043 1,801,214 +39,500 0.13% 1,878,720
2018-02-01 2018-01-30 1.084 1,761,714 +31,600 0.13% 1,908,880
2018-01-31 2018-01-29 1.114 1,730,114 -94,800 0.12% 1,927,200
2018-01-30 2018-01-26 1.144 1,824,914 -102,701 0.13% 2,088,239
2018-01-29 2018-01-25 1.124 1,927,615 +110,601 0.14% 2,166,720
2018-01-26 2018-01-24 1.185 1,817,014 +221,201 0.13% 2,152,800
2018-01-25 2018-01-23 1.124 1,595,813 +23,701 0.11% 1,793,760
2018-01-24 2018-01-22 1.154 1,572,112 +7,900 0.11% 1,814,879
2018-01-23 2018-01-19 1.154 1,564,212 +63,200 0.11% 1,805,760
2018-01-22 2018-01-18 1.104 1,501,012 -7,900 0.11% 1,656,800
2018-01-19 2018-01-17 1.084 1,508,912 -63,200 0.11% 1,634,960
2018-01-17 2018-01-15 0.972 1,572,112 -7,901 0.11% 1,528,320
2018-01-16 2018-01-12 1.003 1,580,013 -39,500 0.11% 1,584,000
2018-01-15 2018-01-11 1.013 1,619,513 +55,301 0.12% 1,640,000
2018-01-12 2018-01-10 1.023 1,564,212 +23,700 0.11% 1,599,840
2018-01-04 2018-01-02 0.952 1,540,512 -308,103 0.11% 1,466,400
2018-01-03 2017-12-29 0.901 1,848,615 +260,702 0.13% 1,666,080
2018-01-02 2017-12-28 0.901 1,587,913 -15,800 0.11% 1,431,120
2017-12-29 2017-12-27 0.911 1,603,713 +63,201 0.11% 1,461,600
2017-12-22 2017-12-20 0.922 1,540,512 +7,900 0.11% 1,419,600
2017-12-19 2017-12-15 0.942 1,532,612 +23,700 0.11% 1,443,360
2017-12-08 2017-12-06 0.982 1,508,912 +47,400 0.11% 1,482,160
2017-12-07 2017-12-05 1.013 1,461,512 -15,800 0.10% 1,480,000
2017-11-28 2017-11-24 1.033 1,477,312 -7,900 0.11% 1,525,920
2017-11-27 2017-11-23 1.033 1,485,212 -47,400 0.11% 1,534,080
2017-11-24 2017-11-22 1.043 1,532,612 +23,700 0.11% 1,598,560
2017-11-23 2017-11-21 1.033 1,508,912 -7,900 0.11% 1,558,560
2017-11-22 2017-11-20 0.982 1,516,812 -63,201 0.11% 1,489,920
2017-11-21 2017-11-17 1.013 1,580,013 +23,701 0.11% 1,600,000
2017-11-20 2017-11-16 1.023 1,556,312 -15,800 0.11% 1,591,760
2017-11-17 2017-11-15 1.033 1,572,112 +15,800 0.11% 1,623,840
2017-11-14 2017-11-10 1.084 1,556,312 +15,800 0.11% 1,686,320
2017-11-13 2017-11-09 1.084 1,540,512 -23,700 0.11% 1,669,200
2017-11-10 2017-11-08 1.084 1,564,212 -15,801 0.11% 1,694,880
2017-11-09 2017-11-07 1.084 1,580,013 -7,900 0.11% 1,712,001
2017-10-26 2017-10-24 1.073 1,587,913 +15,801 0.11% 1,704,480
2017-10-23 2017-10-19 1.084 1,572,112 +15,800 0.11% 1,703,439
2017-10-19 2017-10-17 1.104 1,556,312 +23,700 0.11% 1,717,840
2017-10-18 2017-10-16 1.124 1,532,612 +23,700 0.11% 1,722,720
2017-10-13 2017-10-11 1.084 1,508,912 -7,900 0.11% 1,634,960
2017-10-12 2017-10-10 1.094 1,516,812 +15,800 0.11% 1,658,880
2017-10-11 2017-10-09 1.104 1,501,012 +7,900 0.11% 1,656,800
2017-10-09 2017-10-04 1.104 1,493,112 +7,900 0.11% 1,648,080
2017-10-06 2017-10-03 1.114 1,485,212 +7,900 0.11% 1,654,400
2017-09-29 2017-09-27 1.104 1,477,312 -31,600 0.11% 1,630,640
2017-09-27 2017-09-25 1.084 1,508,912 +55,300 0.11% 1,634,960
2017-09-26 2017-09-22 1.114 1,453,612 +31,601 0.10% 1,619,201
2017-09-25 2017-09-21 1.154 1,422,011 +15,800 0.10% 1,641,600
2017-09-20 2017-09-18 1.144 1,406,211 -7,900 0.10% 1,609,120
2017-09-15 2017-09-13 1.094 1,414,111 +7,900 0.10% 1,546,560
2017-09-14 2017-09-12 1.104 1,406,211 -7,900 0.10% 1,552,160
2017-09-13 2017-09-11 1.104 1,414,111 +7,900 0.10% 1,560,880
2017-09-11 2017-09-07 1.114 1,406,211 -31,600 0.10% 1,566,400
2017-09-08 2017-09-06 1.094 1,437,811 +7,900 0.10% 1,572,480
2017-09-07 2017-09-05 1.114 1,429,911 -15,800 0.10% 1,592,800
2017-09-06 2017-09-04 1.104 1,445,711 +55,300 0.10% 1,595,759
2017-09-04 2017-08-31 1.124 1,390,411 -7,900 0.10% 1,562,880
2017-09-01 2017-08-30 1.134 1,398,311 -7,900 0.10% 1,585,920
2017-08-31 2017-08-29 1.134 1,406,211 +118,501 0.10% 1,594,880
2017-08-30 2017-08-28 1.165 1,287,710 -15,800 0.09% 1,499,600
2017-08-29 2017-08-25 1.134 1,303,510 -7,900 0.09% 1,478,400
2017-08-22 2017-08-18 1.073 1,311,410 -15,801 0.09% 1,407,680
2017-08-15 2017-08-11 1.073 1,327,211 -126,401 0.09% 1,424,641
2017-08-14 2017-08-10 1.104 1,453,612 +39,501 0.10% 1,604,481
2017-08-11 2017-08-09 1.144 1,414,111 -189,602 0.10% 1,618,160
2017-08-10 2017-08-08 1.175 1,603,713 +205,402 0.11% 1,883,840
2017-08-09 2017-08-07 1.185 1,398,311 +7,900 0.10% 1,656,720
2017-08-07 2017-08-03 1.154 1,390,411 -94,801 0.10% 1,605,120
2017-08-04 2017-08-02 1.185 1,485,212 +276,502 0.11% 1,759,680
2017-08-03 2017-08-01 1.124 1,208,710 -31,600 0.09% 1,358,640
2017-08-01 2017-07-28 1.063 1,240,310 +7,900 0.09% 1,318,800
2017-07-28 2017-07-26 1.073 1,232,410 -221,202 0.09% 1,322,880
2017-07-26 2017-07-24 1.084 1,453,612 -39,500 0.10% 1,575,041
2017-07-25 2017-07-21 1.094 1,493,112 -39,500 0.11% 1,632,960
2017-07-24 2017-07-20 1.114 1,532,612 +268,602 0.11% 1,707,200
2017-07-21 2017-07-19 1.114 1,264,010 -158,001 0.09% 1,408,000
2017-07-20 2017-07-18 1.084 1,422,011 -23,700 0.10% 1,540,800
2017-07-19 2017-07-17 1.104 1,445,711 +181,701 0.10% 1,595,759
2017-07-17 2017-07-13 1.124 1,264,010 +47,400 0.09% 1,420,800
2017-07-14 2017-07-12 1.104 1,216,610 -7,900 0.09% 1,342,880
2017-07-13 2017-07-11 1.104 1,224,510 -63,200 0.09% 1,351,600
2017-07-12 2017-07-10 1.053 1,287,710 +71,100 0.09% 1,356,160
2017-07-07 2017-07-05 1.063 1,216,610 -15,800 0.09% 1,293,600
2017-07-03 2017-06-29 1.094 1,232,410 -23,700 0.09% 1,347,840
2017-06-30 2017-06-28 1.094 1,256,110 -55,300 0.09% 1,373,760
2017-06-29 2017-06-27 1.104 1,311,410 -7,900 0.09% 1,447,520
2017-06-27 2017-06-23 1.104 1,319,310 -7,901 0.09% 1,456,239
2017-06-23 2017-06-21 1.124 1,327,211 +31,601 0.09% 1,491,841
2017-06-21 2017-06-19 1.144 1,295,610 +23,700 0.09% 1,482,560
2017-06-20 2017-06-16 1.084 1,271,910 +7,900 0.09% 1,378,160
2017-06-14 2017-06-12 1.094 1,264,010 -7,900 0.09% 1,382,400
2017-06-13 2017-06-09 1.134 1,271,910 +7,900 0.09% 1,442,560
2017-06-09 2017-06-07 1.154 1,264,010 -23,700 0.09% 1,459,200
2017-06-08 2017-06-06 1.154 1,287,710 +15,800 0.09% 1,486,560
2017-06-07 2017-06-05 1.144 1,271,910 -71,101 0.09% 1,455,440
2017-06-06 2017-06-02 1.185 1,343,011 +23,701 0.10% 1,591,200
2017-06-05 2017-06-01 1.144 1,319,310 -23,701 0.09% 1,509,679
2017-06-01 2017-05-29 1.185 1,343,011 +15,800 0.10% 1,591,200
2017-05-31 2017-05-26 1.165 1,327,211 +15,801 0.09% 1,545,601
2017-05-29 2017-05-25 1.235 1,311,410 -165,902 0.09% 1,620,160
2017-05-22 2017-05-18 1.023 1,477,312 -7,900 0.11% 1,510,960
2017-05-19 2017-05-17 1.043 1,485,212 +39,501 0.11% 1,549,120
2017-05-17 2017-05-15 1.063 1,445,711 +79,000 0.10% 1,537,200
2017-05-15 2017-05-11 1.073 1,366,711 +47,401 0.10% 1,467,040
2017-05-12 2017-05-10 1.063 1,319,310 +7,900 0.09% 1,402,800
2017-04-28 2017-04-26 1.073 1,311,410 -15,801 0.09% 1,407,680
2017-04-24 2017-04-20 1.084 1,327,211 +7,901 0.09% 1,438,081
2017-04-21 2017-04-19 1.084 1,319,310 -7,901 0.09% 1,429,519
2017-04-20 2017-04-18 1.104 1,327,211 +7,901 0.09% 1,464,961
2017-04-19 2017-04-13 1.124 1,319,310 -39,501 0.09% 1,482,959
2017-04-11 2017-04-07 1.144 1,358,811 +39,501 0.10% 1,554,880
2017-04-10 2017-04-06 1.144 1,319,310 +7,900 0.09% 1,509,679
2017-04-07 2017-04-05 1.154 1,311,410 +47,400 0.09% 1,513,920
2017-03-29 2017-03-27 1.175 1,264,010 -7,900 0.09% 1,484,800
2017-03-28 2017-03-24 1.205 1,271,910 +7,900 0.09% 1,532,720
2017-03-24 2017-03-22 1.195 1,264,010 +31,600 0.09% 1,510,400
2017-03-22 2017-03-20 1.225 1,232,410 -23,700 0.09% 1,510,080
2017-03-21 2017-03-17 1.215 1,256,110 -15,800 0.09% 1,526,400
2017-03-20 2017-03-16 1.246 1,271,910 -79,001 0.09% 1,584,240
2017-03-17 2017-03-15 1.195 1,350,911 -7,900 0.10% 1,614,240
2017-03-16 2017-03-14 1.175 1,358,811 +7,900 0.10% 1,596,160
2017-03-15 2017-03-13 1.185 1,350,911 -39,500 0.10% 1,600,560
2017-03-14 2017-03-10 1.175 1,390,411 +31,600 0.10% 1,633,280
2017-03-13 2017-03-09 1.175 1,358,811 +15,800 0.10% 1,596,160
2017-03-09 2017-03-07 1.185 1,343,011 -7,900 0.10% 1,591,200
2017-03-08 2017-03-06 1.195 1,350,911 -47,400 0.10% 1,614,240
2017-03-07 2017-03-03 1.195 1,398,311 +15,800 0.10% 1,670,880
2017-03-03 2017-03-01 1.215 1,382,511 +7,900 0.10% 1,680,000
2017-03-01 2017-02-27 1.215 1,374,611 +15,800 0.10% 1,670,400
2017-02-28 2017-02-24 1.235 1,358,811 +31,600 0.10% 1,678,720
2017-02-27 2017-02-23 1.246 1,327,211 -7,900 0.09% 1,653,121
2017-02-24 2017-02-22 1.246 1,335,111 +15,801 0.10% 1,662,961
2017-02-23 2017-02-21 1.235 1,319,310 -7,901 0.09% 1,629,919
2017-02-22 2017-02-20 1.266 1,327,211 -7,900 0.09% 1,680,001
2017-02-21 2017-02-17 1.256 1,335,111 -23,700 0.10% 1,676,481
2017-02-20 2017-02-16 1.256 1,358,811 +39,501 0.10% 1,706,240
2017-02-17 2017-02-15 1.256 1,319,310 -7,901 0.09% 1,656,639
2017-02-15 2017-02-13 1.246 1,327,211 +23,701 0.09% 1,653,121
2017-02-14 2017-02-10 1.225 1,303,510 -7,900 0.09% 1,597,200
2017-02-13 2017-02-09 1.215 1,311,410 -31,601 0.09% 1,593,600
2017-02-10 2017-02-08 1.246 1,343,011 -47,400 0.10% 1,672,800
2017-02-09 2017-02-07 1.175 1,390,411 +7,900 0.10% 1,633,280
2017-02-07 2017-02-03 1.175 1,382,511 +7,900 0.10% 1,624,000
2017-02-02 2017-01-27 1.195 1,374,611 -7,900 0.10% 1,642,560
2017-01-25 2017-01-23 1.205 1,382,511 -7,900 0.10% 1,666,000
2017-01-18 2017-01-16 1.154 1,390,411 -7,900 0.10% 1,605,120
2017-01-13 2017-01-11 1.185 1,398,311 -7,900 0.10% 1,656,720
2017-01-10 2017-01-06 1.175 1,406,211 +15,800 0.10% 1,651,840
2017-01-06 2017-01-04 1.165 1,390,411 -7,900 0.10% 1,619,200
2017-01-05 2017-01-03 1.185 1,398,311 -7,900 0.10% 1,656,720
2016-12-30 2016-12-28 1.154 1,406,211 +15,800 0.10% 1,623,360
2016-12-29 2016-12-23 1.144 1,390,411 +7,900 0.10% 1,591,040
2016-12-22 2016-12-20 1.165 1,382,511 -7,900 0.10% 1,610,000
2016-12-21 2016-12-19 1.165 1,390,411 +7,900 0.10% 1,619,200
2016-12-20 2016-12-16 1.205 1,382,511 +7,900 0.10% 1,666,000
2016-12-19 2016-12-15 1.195 1,374,611 +7,900 0.10% 1,642,560
2016-12-15 2016-12-13 1.225 1,366,711 +31,600 0.10% 1,674,640
2016-12-14 2016-12-12 1.185 1,335,111 +7,900 0.10% 1,581,840
2016-12-12 2016-12-08 1.286 1,327,211 +31,601 0.09% 1,706,881
2016-12-09 2016-12-07 1.306 1,295,610 +31,600 0.09% 1,692,480
2016-12-08 2016-12-06 1.347 1,264,010 -31,600 0.09% 1,702,400
2016-12-07 2016-12-05 1.337 1,295,610 +71,100 0.09% 1,731,840
2016-12-06 2016-12-02 1.387 1,224,510 +23,700 0.09% 1,698,800
2016-12-05 2016-12-01 1.408 1,200,810 +31,601 0.09% 1,690,241
2016-12-02 2016-11-30 1.408 1,169,209 +39,500 0.08% 1,645,760
2016-12-01 2016-11-29 1.428 1,129,709 +7,900 0.08% 1,613,040
2016-11-30 2016-11-28 1.448 1,121,809 -158,001 0.08% 1,624,480
2016-11-29 2016-11-25 1.468 1,279,810 +15,800 0.09% 1,879,200
2016-11-25 2016-11-23 1.448 1,264,010 +63,200 0.09% 1,830,400
2016-11-24 2016-11-22 1.468 1,200,810 +15,801 0.09% 1,763,201
2016-11-21 2016-11-17 1.448 1,185,009 -15,801 0.08% 1,715,999
2016-11-17 2016-11-15 1.468 1,200,810 -47,400 0.09% 1,763,201
2016-11-16 2016-11-14 1.468 1,248,210 +23,700 0.09% 1,832,800
2016-11-15 2016-11-11 1.458 1,224,510 -31,600 0.09% 1,785,600
2016-11-14 2016-11-10 1.408 1,256,110 +102,701 0.09% 1,768,080
2016-11-11 2016-11-09 1.367 1,153,409 +15,800 0.08% 1,576,800
2016-11-08 2016-11-04 1.377 1,137,609 -15,800 0.08% 1,566,720
2016-10-28 2016-10-26 1.408 1,153,409 -71,101 0.08% 1,623,520
2016-10-27 2016-10-25 1.428 1,224,510 +71,101 0.09% 1,748,400
2016-10-26 2016-10-24 1.448 1,153,409 -15,800 0.08% 1,670,240
2016-10-25 2016-10-20 1.397 1,169,209 +15,800 0.08% 1,633,920
2016-10-24 2016-10-19 1.397 1,153,409 +7,900 0.08% 1,611,840
2016-10-19 2016-10-17 1.377 1,145,509 -23,700 0.08% 1,577,600
2016-10-18 2016-10-14 1.397 1,169,209 +31,600 0.08% 1,633,920
2016-10-13 2016-10-11 1.438 1,137,609 +134,301 0.08% 1,635,840
2016-10-11 2016-10-06 1.458 1,003,308 -55,300 0.07% 1,463,040
2016-10-07 2016-10-05 1.428 1,058,608 -118,501 0.08% 1,511,519
2016-10-05 2016-10-03 1.397 1,177,109 +15,800 0.08% 1,644,960
2016-09-30 2016-09-28 1.408 1,161,309 +7,900 0.08% 1,634,640
2016-09-27 2016-09-23 1.408 1,153,409 +142,201 0.08% 1,623,520
2016-09-26 2016-09-22 1.418 1,011,208 +47,400 0.07% 1,433,600
2016-09-23 2016-09-21 1.438 963,808 -142,201 0.07% 1,385,921
2016-09-22 2016-09-20 1.397 1,106,009 +7,900 0.08% 1,545,600
2016-09-20 2016-09-15 1.408 1,098,109 -7,900 0.08% 1,545,680
2016-09-19 2016-09-14 1.397 1,106,009 -7,900 0.08% 1,545,600
2016-09-15 2016-09-13 1.377 1,113,909 +7,900 0.08% 1,534,080
2016-09-14 2016-09-12 1.377 1,106,009 +134,301 0.08% 1,523,200
2016-09-13 2016-09-09 1.458 971,708 -205,401 0.07% 1,416,960
2016-09-09 2016-09-07 1.418 1,177,109 +39,500 0.08% 1,668,800
2016-09-08 2016-09-06 1.418 1,137,609 +31,600 0.08% 1,612,800
2016-09-07 2016-09-05 1.408 1,106,009 -7,900 0.08% 1,556,800
2016-09-06 2016-09-02 1.408 1,113,909 -47,400 0.08% 1,567,920
2016-09-05 2016-09-01 1.377 1,161,309 -23,700 0.08% 1,599,360
2016-09-02 2016-08-31 1.387 1,185,009 -55,301 0.08% 1,643,999
2016-09-01 2016-08-30 1.428 1,240,310 +63,201 0.09% 1,770,960
2016-08-30 2016-08-26 1.377 1,177,109 +7,900 0.08% 1,621,120
2016-08-29 2016-08-25 1.357 1,169,209 +7,900 0.08% 1,586,560
2016-08-26 2016-08-24 1.377 1,161,309 -7,900 0.08% 1,599,360
2016-08-25 2016-08-23 1.387 1,169,209 -31,601 0.08% 1,622,080
2016-08-24 2016-08-22 1.347 1,200,810 -15,800 0.09% 1,617,281
2016-08-23 2016-08-19 1.357 1,216,610 -15,800 0.09% 1,650,880
2016-08-22 2016-08-18 1.387 1,232,410 +31,600 0.09% 1,709,760
2016-08-19 2016-08-17 1.387 1,200,810 +23,701 0.09% 1,665,921
2016-08-18 2016-08-16 1.499 1,177,109 -7,900 0.08% 1,764,159
2016-08-17 2016-08-15 1.509 1,185,009 +7,900 0.08% 1,787,999
2016-08-16 2016-08-12 1.397 1,177,109 -181,702 0.08% 1,644,960
2016-08-15 2016-08-11 1.418 1,358,811 +15,800 0.10% 1,926,400
2016-08-12 2016-08-10 1.276 1,343,011 +205,402 0.10% 1,713,600
2016-08-11 2016-08-09 1.276 1,137,609 -7,900 0.08% 1,451,520
2016-08-04 2016-08-01 1.235 1,145,509 -15,800 0.08% 1,415,200
2016-08-03 2016-07-29 1.225 1,161,309 -39,501 0.08% 1,422,960
2016-08-01 2016-07-28 1.246 1,200,810 -31,600 0.09% 1,495,681
2016-07-29 2016-07-27 1.266 1,232,410 +55,301 0.09% 1,560,000
2016-07-28 2016-07-26 1.256 1,177,109 -7,900 0.08% 1,478,080
2016-07-26 2016-07-22 1.235 1,185,009 +15,800 0.08% 1,464,000
2016-07-14 2016-07-12 1.235 1,169,209 +47,400 0.08% 1,444,480
2016-07-08 2016-07-06 1.225 1,121,809 +7,900 0.08% 1,374,560
2016-06-20 2016-06-16 1.195 1,113,909 -7,900 0.08% 1,331,040
2016-06-10 2016-06-07 1.327 1,121,809 -7,900 0.08% 1,488,248
2016-06-08 2016-06-06 1.306 1,129,709 +8,690 0.08% 1,475,671
2016-06-02 2016-05-31 1.306 1,121,019 -7,839 0.08% 1,464,320
2016-05-31 2016-05-27 1.245 1,128,858 -23,518 0.08% 1,405,440
2016-05-27 2016-05-25 1.153 1,152,376 -62,714 0.08% 1,328,880
2016-05-26 2016-05-24 1.112 1,215,090 +70,553 0.09% 1,351,600
2016-05-25 2016-05-23 1.143 1,144,537 +7,840 0.08% 1,308,160
2016-05-23 2016-05-19 1.153 1,136,697 +23,517 0.08% 1,310,799
2016-05-09 2016-05-05 1.276 1,113,180 +7,840 0.08% 1,420,001
2016-05-06 2016-05-04 1.276 1,105,340 -15,679 0.08% 1,410,000
2016-04-28 2016-04-26 1.337 1,121,019 -23,518 0.08% 1,498,640
2016-04-26 2016-04-22 1.367 1,144,537 +23,518 0.08% 1,565,120
2016-04-25 2016-04-21 1.337 1,121,019 -31,357 0.08% 1,498,640
2016-04-18 2016-04-14 1.327 1,152,376 -15,679 0.08% 1,528,800
2016-04-15 2016-04-13 1.337 1,168,055 +23,518 0.08% 1,561,520
2016-04-14 2016-04-12 1.286 1,144,537 -31,357 0.08% 1,471,680
2016-04-12 2016-04-08 1.235 1,175,894 +39,197 0.08% 1,452,000
2016-04-11 2016-04-07 1.235 1,136,697 -7,840 0.08% 1,403,599
2016-04-08 2016-04-06 1.255 1,144,537 +7,840 0.08% 1,436,640
2016-04-06 2016-04-01 1.245 1,136,697 +15,678 0.08% 1,415,199
2016-04-01 2016-03-30 1.296 1,121,019 -70,554 0.08% 1,452,880
2016-03-30 2016-03-24 1.276 1,191,573 +78,393 0.09% 1,520,001
2016-03-23 2016-03-21 1.367 1,113,180 -47,035 0.08% 1,522,241
2016-03-22 2016-03-18 1.235 1,160,215 +15,678 0.08% 1,432,640
2016-03-21 2016-03-17 1.194 1,144,537 +15,679 0.08% 1,366,560
2016-03-17 2016-03-15 1.194 1,128,858 -7,839 0.08% 1,347,840
2016-03-16 2016-03-14 1.194 1,136,697 +7,839 0.08% 1,357,199
2016-03-15 2016-03-11 1.184 1,128,858 -7,839 0.08% 1,336,320
2016-03-14 2016-03-10 1.153 1,136,697 -7,840 0.08% 1,310,799
2016-03-11 2016-03-09 1.153 1,144,537 -7,839 0.08% 1,319,840
2016-03-08 2016-03-04 1.194 1,152,376 -7,839 0.08% 1,375,920
2016-03-04 2016-03-02 1.163 1,160,215 -23,518 0.08% 1,349,760
2016-03-03 2016-03-01 1.102 1,183,733 +31,357 0.09% 1,304,640
2016-02-24 2016-02-22 1.143 1,152,376 -7,839 0.08% 1,317,120
2016-02-18 2016-02-16 1.082 1,160,215 -7,840 0.08% 1,255,040
2016-02-17 2016-02-15 1.072 1,168,055 -7,839 0.08% 1,251,600
2016-02-16 2016-02-12 1.021 1,175,894 +7,839 0.08% 1,200,000
2016-02-11 2016-02-04 1.102 1,168,055 -7,839 0.08% 1,287,360
2016-02-05 2016-02-03 1.082 1,175,894 +7,839 0.08% 1,272,000
2016-02-02 2016-01-29 1.123 1,168,055 -7,839 0.08% 1,311,200
2016-02-01 2016-01-28 1.061 1,175,894 +7,839 0.08% 1,248,000
2016-01-25 2016-01-21 1.051 1,168,055 +15,679 0.08% 1,227,760
2016-01-21 2016-01-19 1.174 1,152,376 -47,036 0.08% 1,352,400
2016-01-14 2016-01-12 1.174 1,199,412 -7,839 0.09% 1,407,600
2016-01-13 2016-01-11 1.184 1,207,251 +7,839 0.09% 1,429,120
2016-01-12 2016-01-08 1.245 1,199,412 +15,679 0.09% 1,493,280
2016-01-11 2016-01-07 1.235 1,183,733 +7,839 0.09% 1,461,680
2016-01-05 2015-12-31 1.316 1,175,894 +7,839 0.08% 1,548,000
2016-01-04 2015-12-29 1.327 1,168,055 +7,840 0.08% 1,549,600
2015-12-29 2015-12-24 1.347 1,160,215 -7,840 0.08% 1,562,880
2015-12-16 2015-12-14 1.265 1,168,055 +39,197 0.08% 1,478,080
2015-12-15 2015-12-11 1.265 1,128,858 -23,518 0.08% 1,428,480
2015-12-14 2015-12-10 1.316 1,152,376 -7,839 0.08% 1,517,040
2015-12-10 2015-12-08 1.337 1,160,215 +7,839 0.08% 1,551,040
2015-12-08 2015-12-04 1.378 1,152,376 -31,357 0.08% 1,587,600
2015-12-04 2015-12-02 1.418 1,183,733 -7,840 0.09% 1,679,120
2015-12-03 2015-12-01 1.378 1,191,573 -7,839 0.09% 1,641,601
2015-12-02 2015-11-30 1.367 1,199,412 -7,839 0.09% 1,640,160
2015-12-01 2015-11-27 1.357 1,207,251 -31,357 0.09% 1,638,560
2015-11-30 2015-11-26 1.418 1,238,608 +7,839 0.09% 1,756,960
2015-11-27 2015-11-25 1.449 1,230,769 +54,875 0.09% 1,783,520
2015-11-24 2015-11-20 1.439 1,175,894 -15,679 0.08% 1,692,000
2015-11-23 2015-11-19 1.378 1,191,573 -7,839 0.09% 1,641,601
2015-11-20 2015-11-18 1.378 1,199,412 +15,679 0.09% 1,652,400
2015-11-19 2015-11-17 1.367 1,183,733 +31,357 0.09% 1,618,720
2015-11-18 2015-11-16 1.388 1,152,376 +54,875 0.08% 1,599,360
2015-11-17 2015-11-13 1.500 1,097,501 -501,715 0.08% 1,646,400
2015-11-16 2015-11-12 1.531 1,599,216 +564,429 0.12% 2,448,000
2015-11-13 2015-11-11 1.531 1,034,787 +117,590 0.07% 1,584,001
2015-11-12 2015-11-10 1.541 917,197 -117,590 0.07% 1,413,360
2015-11-11 2015-11-09 1.490 1,034,787 -7,839 0.07% 1,541,760
2015-11-10 2015-11-06 1.531 1,042,626 -243,018 0.08% 1,596,000
2015-11-09 2015-11-05 1.398 1,285,644 +321,411 0.09% 1,797,440
2015-11-06 2015-11-04 1.418 964,233 -94,072 0.07% 1,367,760
2015-11-04 2015-11-02 1.214 1,058,305 -15,678 0.08% 1,285,201
2015-11-03 2015-10-30 1.235 1,073,983 +7,839 0.08% 1,326,160
2015-11-02 2015-10-29 1.245 1,066,144 +7,839 0.08% 1,327,360
2015-10-28 2015-10-26 1.235 1,058,305 +86,233 0.08% 1,306,801
2015-10-27 2015-10-23 1.276 972,072 +7,839 0.07% 1,240,000
2015-10-26 2015-10-22 1.245 964,233 +7,839 0.07% 1,200,480
2015-10-23 2015-10-20 1.265 956,394 +7,840 0.07% 1,210,240
2015-10-20 2015-10-16 1.306 948,554 +7,839 0.07% 1,239,039
2015-10-19 2015-10-15 1.306 940,715 -7,839 0.07% 1,228,800
2015-10-14 2015-10-12 1.306 948,554 -274,376 0.07% 1,239,039
2015-10-13 2015-10-09 1.214 1,222,930 +31,357 0.09% 1,485,120
2015-10-09 2015-10-07 1.265 1,191,573 -47,035 0.09% 1,507,841
2015-10-07 2015-10-05 1.163 1,238,608 +39,196 0.09% 1,440,960
2015-10-05 2015-09-30 1.123 1,199,412 -15,678 0.09% 1,346,400
2015-09-24 2015-09-22 1.174 1,215,090 -31,358 0.09% 1,426,000
2015-09-18 2015-09-16 1.184 1,246,448 +15,679 0.09% 1,475,520
2015-09-16 2015-09-14 1.143 1,230,769 +15,679 0.09% 1,406,720
2015-09-15 2015-09-11 1.163 1,215,090 -15,679 0.09% 1,413,600
2015-09-14 2015-09-10 1.174 1,230,769 -23,518 0.09% 1,444,400
2015-09-11 2015-09-09 1.204 1,254,287 +274,375 0.09% 1,510,400
2015-09-09 2015-09-07 1.092 979,912 -164,625 0.07% 1,070,000
2015-09-08 2015-09-04 1.092 1,144,537 +7,840 0.08% 1,249,760
2015-09-07 2015-09-02 1.092 1,136,697 +7,839 0.08% 1,241,199
2015-09-04 2015-09-01 1.102 1,128,858 -86,232 0.08% 1,244,160
2015-09-01 2015-08-28 1.225 1,215,090 +62,714 0.09% 1,488,000
2015-08-31 2015-08-27 1.214 1,152,376 -203,822 0.08% 1,399,440
2015-08-28 2015-08-26 1.123 1,356,198 +86,233 0.10% 1,522,400
2015-08-27 2015-08-25 1.153 1,269,965 -101,911 0.09% 1,464,479
2015-08-26 2015-08-24 1.133 1,371,876 -23,518 0.10% 1,554,000
2015-08-25 2015-08-21 1.276 1,395,394 -78,393 0.10% 1,780,000
2015-08-24 2015-08-20 1.398 1,473,787 +7,839 0.11% 2,060,480
2015-08-21 2015-08-19 1.449 1,465,948 +23,518 0.11% 2,124,320
2015-08-20 2015-08-18 1.449 1,442,430 +54,875 0.11% 2,090,240
2015-08-19 2015-08-17 1.510 1,387,555 +86,232 0.10% 2,095,680
2015-08-18 2015-08-14 1.531 1,301,323 +23,518 0.09% 1,992,001
2015-08-17 2015-08-13 1.541 1,277,805 -86,232 0.09% 1,969,040
2015-08-14 2015-08-12 1.572 1,364,037 +23,518 0.10% 2,143,680
2015-08-13 2015-08-11 1.490 1,340,519 +7,839 0.10% 1,997,280
2015-08-12 2015-08-10 1.521 1,332,680 +15,679 0.10% 2,026,400
2015-08-11 2015-08-07 1.470 1,317,001 -15,679 0.10% 1,935,360
2015-08-07 2015-08-05 1.449 1,332,680 -7,839 0.10% 1,931,200
2015-08-05 2015-08-03 1.439 1,340,519 -188,143 0.10% 1,928,880
2015-08-04 2015-07-31 1.439 1,528,662 -15,679 0.11% 2,199,600
2015-08-03 2015-07-30 1.470 1,544,341 +7,840 0.11% 2,269,440
2015-07-31 2015-07-29 1.490 1,536,501 +7,839 0.11% 2,289,279
2015-07-30 2015-07-28 1.500 1,528,662 +15,678 0.11% 2,293,200
2015-07-29 2015-07-27 1.459 1,512,984 +31,358 0.11% 2,207,921
2015-07-28 2015-07-24 1.612 1,481,626 -7,840 0.11% 2,388,959
2015-07-24 2015-07-22 1.572 1,489,466 +15,679 0.11% 2,340,801
2015-07-22 2015-07-20 1.623 1,473,787 +15,679 0.11% 2,391,360
2015-07-21 2015-07-17 1.643 1,458,108 +7,839 0.11% 2,395,679
2015-07-20 2015-07-16 1.602 1,450,269 -62,715 0.11% 2,323,600
2015-07-17 2015-07-15 1.582 1,512,984 +62,715 0.11% 2,393,201
2015-07-16 2015-07-14 1.643 1,450,269 -148,947 0.11% 2,382,800
2015-07-15 2015-07-13 1.674 1,599,216 -86,232 0.12% 2,676,480
2015-07-14 2015-07-10 1.602 1,685,448 -39,196 0.12% 2,700,400
2015-07-13 2015-07-09 1.439 1,724,644 +188,143 0.13% 2,481,599
2015-07-10 2015-07-08 1.102 1,536,501 +7,839 0.11% 1,693,440
2015-07-09 2015-07-07 1.286 1,528,662 -23,518 0.11% 1,965,600
2015-07-08 2015-07-06 1.572 1,552,180 -203,822 0.11% 2,439,360
2015-07-07 2015-07-03 1.745 1,756,002 +282,215 0.13% 3,064,321
2015-07-06 2015-07-02 1.929 1,473,787 +31,357 0.11% 2,842,560
2015-07-03 2015-06-30 2.061 1,442,430 +15,679 0.11% 2,973,440
2015-06-30 2015-06-26 2.123 1,426,751 -15,679 0.10% 3,028,479
2015-06-29 2015-06-25 2.061 1,442,430 +15,679 0.11% 2,973,440
2015-06-25 2015-06-23 2.133 1,426,751 -31,357 0.10% 3,043,039
2015-06-23 2015-06-19 2.102 1,458,108 +62,714 0.11% 3,065,279
2015-06-22 2015-06-18 2.174 1,395,394 +15,678 0.10% 3,033,120
2015-06-19 2015-06-17 2.118 1,379,716 -86,232 0.10% 2,921,756
2015-06-18 2015-06-16 2.077 1,465,948 +18,457 0.11% 3,044,086
2015-06-17 2015-06-15 2.118 1,447,491 +54,475 0.11% 3,065,280
2015-06-16 2015-06-12 2.251 1,393,016 -7,782 0.10% 3,136,081
2015-06-15 2015-06-11 2.087 1,400,798 +7,782 0.10% 2,923,200
2015-06-12 2015-06-10 2.035 1,393,016 -31,129 0.10% 2,835,361
2015-06-11 2015-06-09 1.994 1,424,145 +15,565 0.10% 2,840,161
2015-06-10 2015-06-08 2.107 1,408,580 +7,782 0.10% 2,968,400
2015-06-09 2015-06-05 2.107 1,400,798 +23,347 0.10% 2,952,000
2015-06-08 2015-06-04 2.169 1,377,451 -77,822 0.10% 2,987,759
2015-06-05 2015-06-03 2.138 1,455,273 +7,782 0.11% 3,111,679
2015-06-04 2015-06-02 2.190 1,447,491 -38,911 0.11% 3,169,440
2015-06-03 2015-06-01 2.262 1,486,402 +38,911 0.11% 3,361,599
2015-06-02 2015-05-29 2.313 1,447,491 +7,782 0.11% 3,348,000
2015-06-01 2015-05-28 2.313 1,439,709 +7,782 0.11% 3,330,000
2015-05-29 2015-05-27 2.395 1,431,927 +108,951 0.11% 3,429,761
2015-05-28 2015-05-26 2.426 1,322,976 +31,129 0.10% 3,209,600
2015-05-27 2015-05-22 2.364 1,291,847 -85,604 0.09% 3,054,400
2015-05-26 2015-05-21 2.344 1,377,451 +23,346 0.10% 3,228,479
2015-05-22 2015-05-20 2.364 1,354,105 +23,347 0.10% 3,201,601
2015-05-21 2015-05-19 2.416 1,330,758 +15,564 0.10% 3,214,800
2015-05-20 2015-05-18 2.364 1,315,194 +124,516 0.10% 3,109,601
2015-05-19 2015-05-15 2.426 1,190,678 -116,733 0.09% 2,888,639
2015-05-18 2015-05-14 2.354 1,307,411 +7,782 0.10% 3,077,759
2015-05-15 2015-05-13 2.395 1,299,629 +178,991 0.10% 3,112,880
2015-05-14 2015-05-12 2.447 1,120,638 -7,783 0.08% 2,741,759
2015-05-13 2015-05-11 2.477 1,128,421 +85,605 0.08% 2,795,601
2015-05-12 2015-05-08 2.447 1,042,816 +54,475 0.08% 2,551,359
2015-05-11 2015-05-07 2.375 988,341 -140,080 0.07% 2,346,961
2015-05-08 2015-05-06 2.354 1,128,421 +31,129 0.08% 2,656,401
2015-05-07 2015-05-05 2.385 1,097,292 +155,645 0.08% 2,616,961
2015-05-06 2015-05-04 2.519 941,647 +7,782 0.07% 2,371,599
2015-05-05 2015-04-30 2.570 933,865 -23,347 0.07% 2,399,999
2015-05-04 2015-04-29 2.673 957,212 -147,862 0.07% 2,558,400
2015-04-30 2015-04-28 2.447 1,105,074 +62,258 0.08% 2,703,680
2015-04-29 2015-04-27 2.477 1,042,816 -140,080 0.08% 2,583,519
2015-04-28 2015-04-24 2.416 1,182,896 -7,782 0.09% 2,857,600
2015-04-27 2015-04-23 2.405 1,190,678 +31,129 0.09% 2,864,159
2015-04-24 2015-04-22 2.477 1,159,549 -163,427 0.09% 2,872,719
2015-04-22 2015-04-20 2.179 1,322,976 -70,040 0.10% 2,883,200
2015-04-21 2015-04-17 2.344 1,393,016 +342,418 0.10% 3,264,961
2015-04-20 2015-04-16 2.601 1,050,598 -38,911 0.08% 2,732,399
2015-04-17 2015-04-15 2.549 1,089,509 -62,258 0.08% 2,777,599
2015-04-16 2015-04-14 2.488 1,151,767 -77,822 0.08% 2,865,280
2015-04-15 2015-04-13 2.673 1,229,589 +210,119 0.09% 3,286,399
2015-04-14 2015-04-10 2.272 1,019,470 -1,377,451 0.07% 2,316,081
2015-04-13 2015-04-09 2.159 2,396,921 -295,724 0.18% 5,174,400
2015-04-10 2015-04-08 1.994 2,692,645 +420,239 0.20% 5,369,920
2015-04-09 2015-04-02 1.706 2,272,406 +31,129 0.17% 3,877,761
2015-04-08 2015-04-01 1.696 2,241,277 -38,911 0.16% 3,801,601
2015-04-02 2015-03-31 1.604 2,280,188 -23,346 0.17% 3,656,640
2015-04-01 2015-03-30 1.655 2,303,534 -93,387 0.17% 3,812,479
2015-03-30 2015-03-26 1.521 2,396,921 +15,565 0.18% 3,646,720
2015-03-27 2015-03-25 1.542 2,381,356 +31,128 0.17% 3,671,999
2015-03-25 2015-03-23 1.583 2,350,228 +70,040 0.17% 3,720,641
2015-03-24 2015-03-20 1.583 2,280,188 -132,297 0.17% 3,609,760
2015-03-23 2015-03-19 1.542 2,412,485 +85,604 0.18% 3,720,000
2015-03-20 2015-03-18 1.604 2,326,881 -62,258 0.17% 3,731,520
2015-03-19 2015-03-17 1.491 2,389,139 -7,782 0.18% 3,561,200
2015-03-17 2015-03-13 1.460 2,396,921 -31,129 0.18% 3,498,880
2015-03-16 2015-03-12 1.419 2,428,050 +7,782 0.18% 3,444,480
2015-03-13 2015-03-11 1.357 2,420,268 -46,693 0.18% 3,284,161
2015-03-12 2015-03-10 1.429 2,466,961 +46,693 0.18% 3,525,040
2015-03-11 2015-03-09 1.521 2,420,268 +15,565 0.18% 3,682,241
2015-03-10 2015-03-06 1.563 2,404,703 +38,911 0.18% 3,757,440
2015-03-09 2015-03-05 1.552 2,365,792 -7,782 0.17% 3,672,320
2015-03-06 2015-03-04 1.563 2,373,574 +15,564 0.17% 3,708,800
2015-03-05 2015-03-03 1.593 2,358,010 -77,822 0.17% 3,757,200
2015-03-04 2015-03-02 1.614 2,435,832 +108,951 0.18% 3,931,280
2015-03-03 2015-02-27 1.614 2,326,881 -15,564 0.17% 3,755,440
2015-03-02 2015-02-26 1.645 2,342,445 -85,605 0.17% 3,852,799
2015-02-26 2015-02-24 1.624 2,428,050 +23,347 0.18% 3,943,680
2015-02-25 2015-02-23 1.634 2,404,703 +7,782 0.18% 3,930,480
2015-02-17 2015-02-13 1.583 2,396,921 -15,564 0.18% 3,794,560
2015-02-16 2015-02-12 1.563 2,412,485 +101,168 0.18% 3,769,599
2015-02-13 2015-02-11 1.593 2,311,317 -7,782 0.17% 3,682,801
2015-02-12 2015-02-10 1.583 2,319,099 -62,257 0.17% 3,671,360
2015-02-11 2015-02-09 1.583 2,381,356 -7,783 0.17% 3,769,919
2015-02-10 2015-02-06 1.614 2,389,139 -15,564 0.18% 3,855,921
2015-02-09 2015-02-05 1.604 2,404,703 +23,347 0.18% 3,856,320
2015-02-06 2015-02-04 1.645 2,381,356 +38,911 0.17% 3,916,799
2015-02-05 2015-02-03 1.655 2,342,445 -70,040 0.17% 3,876,879
2015-02-04 2015-02-02 1.655 2,412,485 -70,040 0.18% 3,992,799
2015-02-03 2015-01-30 1.634 2,482,525 -7,782 0.18% 4,057,680
2015-02-02 2015-01-29 1.645 2,490,307 -7,783 0.18% 4,095,999
2015-01-30 2015-01-28 1.655 2,498,090 +7,783 0.18% 4,134,481
2015-01-29 2015-01-27 1.665 2,490,307 +62,257 0.18% 4,147,199
2015-01-28 2015-01-26 1.686 2,428,050 -62,257 0.18% 4,093,440
2015-01-27 2015-01-23 1.717 2,490,307 +85,604 0.18% 4,275,199
2015-01-26 2015-01-22 1.696 2,404,703 +15,564 0.18% 4,078,800
2015-01-23 2015-01-21 1.645 2,389,139 +116,733 0.18% 3,929,601
2015-01-22 2015-01-20 1.624 2,272,406 -62,257 0.17% 3,690,881
2015-01-21 2015-01-19 1.552 2,334,663 +70,040 0.17% 3,624,000
2015-01-20 2015-01-16 1.706 2,264,623 +23,346 0.17% 3,864,479
2015-01-19 2015-01-15 1.778 2,241,277 -62,257 0.16% 3,985,921
2015-01-16 2015-01-14 1.748 2,303,534 +23,346 0.17% 4,025,599
2015-01-15 2015-01-13 1.758 2,280,188 +15,565 0.17% 4,008,240
2015-01-14 2015-01-12 1.758 2,264,623 -210,120 0.17% 3,980,879
2015-01-13 2015-01-09 1.820 2,474,743 +210,120 0.18% 4,502,880
2015-01-12 2015-01-08 1.799 2,264,623 -31,129 0.17% 4,073,999
2015-01-09 2015-01-07 1.830 2,295,752 +163,426 0.17% 4,200,800
2015-01-08 2015-01-06 1.820 2,132,326 -38,911 0.16% 3,879,840
2015-01-07 2015-01-05 1.799 2,171,237 +15,565 0.16% 3,906,000
2015-01-06 2015-01-02 1.871 2,155,672 -116,734 0.16% 4,033,119
2015-01-02 2014-12-29 1.727 2,272,406 +23,347 0.17% 3,924,481
2014-12-30 2014-12-24 1.624 2,249,059 +62,258 0.17% 3,652,960
2014-12-29 2014-12-22 1.717 2,186,801 -31,129 0.16% 3,754,160
2014-12-23 2014-12-19 1.737 2,217,930 +15,564 0.16% 3,853,200
2014-12-19 2014-12-17 1.840 2,202,366 +46,694 0.16% 4,052,561
2014-12-18 2014-12-16 2.015 2,155,672 +70,040 0.16% 4,343,359
2014-12-17 2014-12-15 1.974 2,085,632 -171,209 0.15% 4,116,479
2014-12-16 2014-12-12 2.025 2,256,841 +54,475 0.17% 4,570,400
2014-12-15 2014-12-11 2.025 2,202,366 -116,733 0.16% 4,460,081
2014-12-12 2014-12-10 2.107 2,319,099 +62,258 0.17% 4,887,200
2014-12-11 2014-12-09 2.025 2,256,841 +241,248 0.17% 4,570,400
2014-12-10 2014-12-08 2.035 2,015,593 -350,199 0.15% 4,102,561
2014-12-09 2014-12-05 1.840 2,365,792 +357,982 0.17% 4,353,280
2014-12-08 2014-12-04 1.953 2,007,810 -163,427 0.15% 3,921,599
2014-12-05 2014-12-03 1.563 2,171,237 +93,387 0.16% 3,392,640
2014-12-03 2014-12-01 1.532 2,077,850 -15,565 0.15% 3,182,640
2014-12-02 2014-11-28 1.593 2,093,415 -7,782 0.15% 3,335,601
2014-12-01 2014-11-27 1.604 2,101,197 +7,782 0.15% 3,369,600
2014-11-28 2014-11-26 1.624 2,093,415 -15,564 0.15% 3,400,161
2014-11-26 2014-11-24 1.593 2,108,979 +7,782 0.15% 3,360,400
2014-11-25 2014-11-21 1.573 2,101,197 +23,347 0.15% 3,304,800
2014-11-24 2014-11-20 1.511 2,077,850 -15,565 0.15% 3,139,920
2014-11-21 2014-11-19 1.501 2,093,415 -38,911 0.15% 3,141,920
2014-11-20 2014-11-18 1.532 2,132,326 +38,911 0.16% 3,266,080
2014-11-19 2014-11-17 1.634 2,093,415 +54,476 0.15% 3,421,681
2014-11-18 2014-11-14 1.820 2,038,939 -7,782 0.15% 3,709,920
2014-11-17 2014-11-13 1.809 2,046,721 +116,733 0.15% 3,703,039
2014-11-14 2014-11-12 1.850 1,929,988 -140,080 0.14% 3,571,200
2014-11-13 2014-11-11 1.778 2,070,068 +93,386 0.15% 3,681,440
2014-11-12 2014-11-10 1.850 1,976,682 -54,475 0.15% 3,657,601
2014-11-11 2014-11-07 1.717 2,031,157 +295,724 0.15% 3,486,960
2014-11-07 2014-11-05 1.624 1,735,433 -85,604 0.13% 2,818,720
2014-11-05 2014-11-03 1.563 1,821,037 -15,565 0.13% 2,845,440
2014-11-04 2014-10-31 1.573 1,836,602 -93,386 0.13% 2,888,640
2014-11-03 2014-10-30 1.491 1,929,988 +46,693 0.14% 2,876,800
2014-10-31 2014-10-29 1.521 1,883,295 +147,862 0.14% 2,865,280
2014-10-30 2014-10-28 1.521 1,735,433 -93,387 0.13% 2,640,320
2014-10-29 2014-10-27 1.449 1,828,820 +124,516 0.13% 2,650,801
2014-10-27 2014-10-23 1.593 1,704,304 -7,782 0.13% 2,715,600
2014-10-24 2014-10-22 1.593 1,712,086 -23,347 0.13% 2,727,999
2014-10-22 2014-10-20 1.593 1,735,433 +23,347 0.13% 2,765,200
2014-10-21 2014-10-17 1.655 1,712,086 +38,911 0.13% 2,833,599
2014-10-20 2014-10-16 1.624 1,673,175 +23,346 0.12% 2,717,600
2014-10-17 2014-10-15 1.634 1,649,829 -15,564 0.12% 2,696,641
2014-10-16 2014-10-14 1.593 1,665,393 +7,782 0.12% 2,653,600
2014-10-15 2014-10-13 1.624 1,657,611 -108,951 0.12% 2,692,320
2014-10-14 2014-10-10 1.563 1,766,562 +7,782 0.13% 2,760,320
2014-10-13 2014-10-09 1.604 1,758,780 +15,565 0.13% 2,820,481
2014-10-10 2014-10-08 1.614 1,743,215 -31,129 0.13% 2,813,440
2014-10-09 2014-10-07 1.604 1,774,344 +7,782 0.13% 2,845,440
2014-10-08 2014-10-06 1.624 1,766,562 +23,347 0.13% 2,869,280
2014-10-06 2014-09-30 1.501 1,743,215 +15,564 0.13% 2,616,320
2014-10-03 2014-09-29 1.521 1,727,651 -15,564 0.13% 2,628,480
2014-09-26 2014-09-24 1.645 1,743,215 -38,911 0.13% 2,867,200
2014-09-25 2014-09-23 1.676 1,782,126 +38,911 0.13% 2,986,160
2014-09-24 2014-09-22 1.552 1,743,215 -70,040 0.13% 2,705,920
2014-09-22 2014-09-18 1.573 1,813,255 -7,782 0.13% 2,851,920
2014-09-18 2014-09-16 1.521 1,821,037 +7,782 0.13% 2,770,560
2014-09-17 2014-09-15 1.573 1,813,255 +15,564 0.13% 2,851,920
2014-09-16 2014-09-12 1.634 1,797,691 -7,782 0.13% 2,938,321
2014-09-15 2014-09-11 1.655 1,805,473 -7,782 0.13% 2,988,160
2014-09-11 2014-09-08 1.645 1,813,255 -15,565 0.13% 2,982,400
2014-09-10 2014-09-05 1.655 1,828,820 +23,347 0.13% 3,026,801
2014-09-08 2014-09-04 1.655 1,805,473 -23,347 0.13% 2,988,160
2014-09-05 2014-09-03 1.696 1,828,820 +147,862 0.13% 3,102,001
2014-09-04 2014-09-02 1.655 1,680,958 -7,782 0.12% 2,782,081
2014-09-03 2014-09-01 1.542 1,688,740 +15,565 0.12% 2,604,000
2014-09-02 2014-08-29 1.583 1,673,175 -62,258 0.12% 2,648,800
2014-09-01 2014-08-28 1.491 1,735,433 +23,347 0.13% 2,586,800
2014-08-29 2014-08-27 1.604 1,712,086 -132,298 0.13% 2,745,599
2014-08-28 2014-08-26 1.552 1,844,384 +38,911 0.14% 2,862,960
2014-08-27 2014-08-25 1.676 1,805,473 +7,782 0.13% 3,025,280
2014-08-26 2014-08-22 1.789 1,797,691 -7,782 0.13% 3,215,521
2014-08-25 2014-08-21 1.799 1,805,473 -7,782 0.13% 3,248,000
2014-08-22 2014-08-20 1.809 1,813,255 +31,129 0.13% 3,280,640
2014-08-21 2014-08-19 1.809 1,782,126 -62,258 0.13% 3,224,320
2014-08-20 2014-08-18 1.820 1,844,384 -31,129 0.14% 3,355,920
2014-08-19 2014-08-15 1.768 1,875,513 +54,476 0.14% 3,316,160
2014-08-18 2014-08-14 1.840 1,821,037 +31,129 0.13% 3,350,879
2014-08-15 2014-08-13 1.871 1,789,908 +241,248 0.13% 3,348,799
2014-08-14 2014-08-12 1.933 1,548,660 -194,555 0.11% 2,992,960
2014-08-13 2014-08-11 1.809 1,743,215 +38,911 0.13% 3,153,920
2014-08-12 2014-08-08 1.809 1,704,304 +93,386 0.13% 3,083,520
2014-08-11 2014-08-07 1.758 1,610,918 +93,387 0.12% 2,831,761
2014-08-08 2014-08-06 2.025 1,517,531 -428,022 0.11% 3,073,200
2014-08-07 2014-08-05 1.881 1,945,553 +490,280 0.14% 3,660,001
2014-08-06 2014-08-04 1.809 1,455,273 +249,030 0.11% 2,632,959
2014-08-05 2014-08-01 1.532 1,206,243 +46,694 0.09% 1,847,601
2014-08-04 2014-07-31 1.419 1,159,549 +54,475 0.09% 1,644,959
2014-08-01 2014-07-30 1.347 1,105,074 -77,822 0.08% 1,488,160
2014-07-31 2014-07-29 1.398 1,182,896 -412,457 0.09% 1,653,760
2014-07-29 2014-07-25 1.121 1,595,353 -7,782 0.12% 1,787,600
2014-07-28 2014-07-24 1.131 1,603,135 -31,129 0.12% 1,812,800
2014-07-25 2014-07-23 1.100 1,634,264 +46,693 0.12% 1,797,600
2014-07-24 2014-07-22 1.110 1,587,571 +249,031 0.12% 1,762,560
2014-07-23 2014-07-21 1.172 1,338,540 -77,822 0.10% 1,568,640
2014-07-22 2014-07-18 1.100 1,416,362 +77,822 0.10% 1,557,920
2014-07-21 2014-07-17 1.100 1,338,540 -381,329 0.10% 1,472,320
2014-07-17 2014-07-15 1.049 1,719,869 +357,982 0.13% 1,803,360
2014-07-16 2014-07-14 1.049 1,361,887 -15,564 0.10% 1,428,000
2014-07-15 2014-07-11 1.028 1,377,451 +31,129 0.10% 1,416,000
2014-07-14 2014-07-10 1.018 1,346,322 +23,346 0.10% 1,370,160
2014-07-11 2014-07-09 1.018 1,322,976 -93,386 0.10% 1,346,400
2014-07-09 2014-07-07 1.049 1,416,362 +70,040 0.10% 1,485,120
2014-07-08 2014-07-04 1.007 1,346,322 -7,783 0.10% 1,356,320
2014-07-07 2014-07-03 1.028 1,354,105 +108,951 0.10% 1,392,000
2014-07-04 2014-07-02 1.007 1,245,154 -241,248 0.09% 1,254,400
2014-07-03 2014-06-30 0.966 1,486,402 +31,129 0.11% 1,436,320
2014-07-02 2014-06-27 0.977 1,455,273 +7,782 0.11% 1,421,200
2014-06-30 2014-06-26 0.987 1,447,491 +7,782 0.11% 1,428,480
2014-06-27 2014-06-25 0.997 1,439,709 +62,258 0.11% 1,435,600
2014-06-26 2014-06-24 0.987 1,377,451 -7,783 0.10% 1,359,360
2014-06-25 2014-06-23 1.018 1,385,234 +85,605 0.10% 1,409,761
2014-06-24 2014-06-20 1.028 1,299,629 -38,911 0.10% 1,336,000
2014-06-20 2014-06-18 1.007 1,338,540 +54,475 0.10% 1,348,480
2014-06-19 2014-06-17 1.038 1,284,065 -23,346 0.09% 1,333,200
2014-06-18 2014-06-16 1.079 1,307,411 +54,475 0.10% 1,411,200
2014-06-17 2014-06-13 0.987 1,252,936 -93,386 0.09% 1,236,480
2014-06-16 2014-06-12 0.987 1,346,322 -31,129 0.10% 1,328,640
2014-06-13 2014-06-11 0.997 1,377,451 +15,564 0.10% 1,373,520
2014-06-12 2014-06-10 0.966 1,361,887 +194,555 0.10% 1,316,000
2014-06-11 2014-06-09 0.987 1,167,332 +116,734 0.09% 1,152,000
2014-06-10 2014-06-06 0.935 1,050,598 -46,694 0.08% 982,800
2014-06-09 2014-06-05 0.894 1,097,292 +70,040 0.08% 981,360
2014-06-06 2014-06-04 0.884 1,027,252 -70,040 0.08% 908,160
2014-06-05 2014-06-03 0.905 1,097,292 +7,783 0.08% 992,640
2014-06-04 2014-05-30 0.894 1,089,509 +46,693 0.08% 974,400
2014-05-30 2014-05-28 0.894 1,042,816 -124,516 0.08% 932,640
2014-05-29 2014-05-27 0.853 1,167,332 +140,080 0.09% 996,000
2014-05-26 2014-05-22 0.864 1,027,252 +38,911 0.08% 887,040
2014-05-23 2014-05-21 0.864 988,341 +15,565 0.07% 853,440
2014-05-20 2014-05-16 0.864 972,776 +7,782 0.07% 840,000
2014-05-19 2014-05-15 0.884 964,994 -23,347 0.07% 853,120
2014-05-16 2014-05-14 0.884 988,341 -93,386 0.07% 873,760
2014-05-15 2014-05-13 0.864 1,081,727 +77,822 0.08% 934,080
2014-05-14 2014-05-12 0.874 1,003,905 -62,258 0.07% 877,200
2014-05-13 2014-05-09 0.812 1,066,163 +132,298 0.08% 865,840
2014-05-12 2014-05-08 0.812 933,865 -15,565 0.07% 758,400
2014-05-05 2014-04-30 0.925 949,430 -23,346 0.07% 878,400
2014-05-02 2014-04-29 0.894 972,776 +15,564 0.07% 870,000
2014-04-30 2014-04-28 0.925 957,212 -46,693 0.07% 885,600
2014-04-29 2014-04-25 0.977 1,003,905 -23,347 0.07% 980,400
2014-04-28 2014-04-24 0.946 1,027,252 -38,911 0.08% 971,520
2014-04-25 2014-04-23 0.925 1,066,163 +54,476 0.08% 986,400
2014-04-24 2014-04-22 0.925 1,011,687 -70,040 0.07% 936,000
2014-04-23 2014-04-17 0.925 1,081,727 -23,347 0.08% 1,000,800
2014-04-22 2014-04-16 0.977 1,105,074 -217,902 0.08% 1,079,200
2014-04-17 2014-04-15 0.966 1,322,976 +116,733 0.10% 1,278,400
2014-04-16 2014-04-14 1.110 1,206,243 +7,783 0.09% 1,339,200
2014-04-15 2014-04-11 1.018 1,198,460 -326,853 0.09% 1,219,680
2014-04-14 2014-04-10 0.864 1,525,313 +544,754 0.11% 1,317,120
2014-04-09 2014-04-07 0.648 980,559 -23,346 0.07% 635,040
2014-04-08 2014-04-04 0.658 1,003,905 +23,346 0.07% 660,480
2014-04-07 2014-04-03 0.658 980,559 -7,782 0.07% 645,120
2014-04-04 2014-04-02 0.678 988,341 +7,782 0.07% 670,560
2014-04-03 2014-04-01 0.607 980,559 -31,128 0.07% 594,720
2014-04-02 2014-03-31 0.607 1,011,687 +31,128 0.07% 613,600
2014-03-31 2014-03-27 0.607 980,559 -31,128 0.07% 594,720
2014-03-28 2014-03-26 0.607 1,011,687 +31,128 0.07% 613,600
2014-03-27 2014-03-25 0.607 980,559 -163,426 0.07% 594,720
2014-03-26 2014-03-24 0.617 1,143,985 +163,426 0.08% 705,600
2014-03-14 2014-03-12 0.627 980,559 +186,774 0.07% 614,880
2014-02-21 2014-02-19 0.658 793,785 -15,565 0.06% 522,240
2014-02-20 2014-02-18 0.668 809,350 -38,911 0.06% 540,800
2014-02-17 2014-02-13 0.658 848,261 -85,604 0.06% 558,080
2014-02-13 2014-02-11 0.678 933,865 +23,346 0.07% 633,600
2014-02-12 2014-02-10 0.668 910,519 +70,040 0.07% 608,400
2014-02-11 2014-02-07 0.658 840,479 +46,694 0.06% 552,960
2014-02-05 2014-01-30 0.668 793,785 +15,564 0.06% 530,400
2014-01-29 2014-01-27 0.648 778,221 -7,782 0.06% 504,000
2014-01-28 2014-01-24 0.668 786,003 -101,169 0.06% 525,200
2014-01-27 2014-01-23 0.678 887,172 -15,564 0.07% 601,920
2014-01-24 2014-01-22 0.689 902,736 +108,951 0.07% 621,760
2014-01-21 2014-01-17 0.668 793,785 +7,782 0.06% 530,400
2014-01-17 2014-01-15 0.689 786,003 -7,782 0.06% 541,360
2014-01-16 2014-01-14 0.678 793,785 +7,782 0.06% 538,560
2014-01-14 2014-01-10 0.668 786,003 -7,782 0.06% 525,200
2014-01-13 2014-01-09 0.678 793,785 -31,129 0.06% 538,560
2014-01-07 2014-01-03 0.699 824,914 -7,783 0.06% 576,640
2014-01-06 2014-01-02 0.699 832,697 -31,128 0.06% 582,080
2013-12-30 2013-12-24 0.709 863,825 +132,297 0.06% 612,720
2013-12-27 2013-12-20 0.689 731,528 -31,129 0.05% 503,840
2013-12-23 2013-12-19 0.699 762,657 +23,347 0.06% 533,120
2013-12-19 2013-12-17 0.709 739,310 -15,564 0.05% 524,400
2013-12-18 2013-12-16 0.720 754,874 -7,783 0.06% 543,200
2013-12-17 2013-12-13 0.740 762,657 +62,258 0.06% 564,480
2013-12-16 2013-12-12 0.720 700,399 -7,782 0.05% 504,000
2013-12-12 2013-12-10 0.750 708,181 +31,129 0.05% 531,440
2013-12-11 2013-12-09 0.750 677,052 +7,782 0.05% 508,080
2013-12-06 2013-12-04 0.761 669,270 -85,604 0.05% 509,120
2013-12-05 2013-12-03 0.781 754,874 +93,386 0.06% 589,760
2013-12-04 2013-12-02 0.792 661,488 -38,911 0.05% 523,600
2013-12-03 2013-11-29 0.740 700,399 -46,693 0.05% 518,400
2013-12-02 2013-11-28 0.730 747,092 -38,911 0.05% 545,280
2013-11-29 2013-11-27 0.740 786,003 -70,040 0.06% 581,760
2013-11-28 2013-11-26 0.730 856,043 +38,911 0.06% 624,800
2013-11-27 2013-11-25 0.740 817,132 +38,911 0.06% 604,800
2013-11-26 2013-11-22 0.771 778,221 +93,386 0.06% 600,000
2013-11-25 2013-11-21 0.750 684,835 -7,782 0.05% 513,920
2013-11-22 2013-11-20 0.740 692,617 -23,346 0.05% 512,640
2013-11-20 2013-11-18 0.750 715,963 +23,346 0.05% 537,280
2013-11-19 2013-11-15 0.689 692,617 +31,129 0.05% 477,040
2013-11-15 2013-11-13 0.678 661,488 -186,773 0.05% 448,800
2013-11-05 2013-11-01 0.689 848,261 +186,773 0.06% 584,240
2013-11-04 2013-10-31 0.709 661,488 +23,347 0.05% 469,200
2013-10-22 2013-10-18 0.678 638,141 -7,782 0.05% 432,960
2013-10-04 2013-10-02 0.678 645,923 -7,783 0.05% 438,240
2013-09-24 2013-09-19 0.689 653,706 -38,911 0.05% 450,240
2013-09-19 2013-09-17 0.689 692,617 +38,911 0.05% 477,040
2013-09-17 2013-09-13 0.699 653,706 -15,564 0.05% 456,960
2013-09-13 2013-09-11 0.720 669,270 -7,782 0.05% 481,600
2013-09-12 2013-09-10 0.730 677,052 +15,564 0.05% 494,160
2013-09-10 2013-09-06 0.678 661,488 +7,782 0.05% 448,800
2013-09-03 2013-08-30 0.668 653,706 -15,564 0.05% 436,800
2013-09-02 2013-08-29 0.668 669,270 -15,565 0.05% 447,200
2013-08-30 2013-08-28 0.668 684,835 +38,912 0.05% 457,600
2013-08-28 2013-08-26 0.709 645,923 -31,129 0.05% 458,160
2013-08-27 2013-08-23 0.689 677,052 -15,565 0.05% 466,320
2013-08-26 2013-08-22 0.699 692,617 +54,476 0.05% 484,160
2013-08-23 2013-08-21 0.699 638,141 -46,694 0.05% 446,080
2013-08-22 2013-08-20 0.689 684,835 +31,129 0.05% 471,680
2013-08-20 2013-08-16 0.699 653,706 -108,951 0.05% 456,960
2013-08-19 2013-08-15 0.699 762,657 -15,564 0.06% 533,120
2013-08-16 2013-08-13 0.720 778,221 +15,564 0.06% 560,000
2013-08-15 2013-08-12 0.720 762,657 +23,347 0.06% 548,800
2013-08-13 2013-08-09 0.678 739,310 +108,951 0.05% 501,600
2013-08-12 2013-08-08 0.648 630,359 -7,782 0.05% 408,240
2013-08-06 2013-08-02 0.658 638,141 -7,782 0.05% 419,840
2013-07-24 2013-07-22 0.648 645,923 -31,129 0.05% 418,320
2013-07-23 2013-07-19 0.658 677,052 +31,129 0.05% 445,440
2013-07-19 2013-07-17 0.678 645,923 +7,782 0.05% 438,240
2013-07-18 2013-07-16 0.678 638,141 +7,782 0.05% 432,960
2013-07-17 2013-07-15 0.699 630,359 -15,564 0.05% 440,640
2013-07-16 2013-07-12 0.668 645,923 +31,128 0.05% 431,600
2013-07-15 2013-07-11 0.678 614,795 +7,783 0.05% 417,120
2013-07-05 2013-07-03 0.637 607,012 -15,565 0.04% 386,880
2013-07-04 2013-07-02 0.668 622,577 -15,564 0.05% 416,000
2013-07-03 2013-06-28 0.678 638,141 +23,346 0.05% 432,960
2013-06-24 2013-06-20 0.678 614,795 -15,564 0.05% 417,120
2013-06-19 2013-06-17 0.699 630,359 -15,564 0.05% 440,640
2013-06-17 2013-06-13 0.709 645,923 -15,565 0.05% 458,160
2013-06-07 2013-06-05 0.740 661,488 +7,782 0.05% 489,600
2013-06-06 2013-06-04 0.740 653,706 -38,911 0.05% 483,840
2013-06-05 2013-06-03 0.750 692,617 +23,347 0.05% 519,760
2013-06-03 2013-05-30 0.771 669,270 +7,782 0.05% 516,000
2013-05-31 2013-05-29 0.781 661,488 +482,497 0.05% 516,800
2013-05-30 2013-05-28 0.812 178,991 -38,911 0.01% 145,360
2013-05-29 2013-05-27 0.761 217,902 -7,782 0.02% 165,760
2013-05-28 2013-05-24 0.771 225,684 +7,782 0.02% 174,000
2013-05-27 2013-05-23 0.761 217,902 +7,782 0.02% 165,760
2013-05-24 2013-05-22 0.792 210,120 -163,426 0.02% 166,320
2013-05-23 2013-05-21 0.822 373,546 +7,782 0.03% 307,200
2013-05-22 2013-05-20 0.833 365,764 -15,564 0.03% 304,560
2013-05-21 2013-05-16 0.781 381,328 +116,733 0.03% 297,920
2013-05-20 2013-05-15 0.792 264,595 +15,564 0.02% 209,440
2013-05-16 2013-05-14 0.771 249,031 +7,782 0.02% 192,000
2013-05-15 2013-05-13 0.771 241,249 +15,565 0.02% 186,000
2013-05-07 2013-05-03 0.781 225,684 -31,129 0.02% 176,320
2013-05-06 2013-05-02 0.761 256,813 +7,782 0.02% 195,360
2013-05-03 2013-04-30 0.771 249,031 +38,911 0.02% 192,000
2013-05-02 2013-04-29 0.730 210,120 +15,565 0.02% 153,360
2013-04-30 2013-04-26 0.730 194,555 -15,565 0.01% 142,000
2013-04-29 2013-04-25 0.740 210,120 +7,783 0.02% 155,520
2013-04-26 2013-04-24 0.740 202,337 +23,346 0.01% 149,760
2013-04-25 2013-04-23 0.720 178,991 -31,129 0.01% 128,800
2013-04-24 2013-04-22 0.761 210,120 +38,911 0.02% 159,840
2013-04-23 2013-04-19 0.781 171,209 -15,564 0.01% 133,760
2013-04-18 2013-04-16 0.658 186,773 +15,564 0.01% 122,880
2013-04-11 2013-04-09 0.658 171,209 +31,129 0.01% 112,640
2013-04-10 2013-04-08 0.668 140,080 +15,565 0.01% 93,600
2013-04-08 2013-04-03 0.648 124,515 -31,129 0.01% 80,640
2013-03-18 2013-03-14 0.761 155,644 -31,129 0.01% 118,400
2013-03-15 2013-03-13 0.771 186,773 -31,129 0.01% 144,000
2013-03-14 2013-03-12 0.802 217,902 +38,911 0.02% 174,720
2013-03-13 2013-03-11 0.833 178,991 +31,129 0.01% 149,040
2013-03-12 2013-03-08 0.833 147,862 -7,782 0.01% 123,120
2013-03-05 2013-03-01 0.884 155,644 -77,822 0.01% 137,600
2013-03-04 2013-02-28 0.915 233,466 -23,347 0.02% 213,600
2013-02-27 2013-02-25 0.874 256,813 +7,782 0.02% 224,400
2013-02-21 2013-02-19 0.915 249,031 -116,733 0.02% 227,840
2013-02-20 2013-02-18 0.935 365,764 -38,911 0.03% 342,160
2013-02-19 2013-02-15 0.956 404,675 +31,129 0.03% 386,880
2013-02-18 2013-02-14 0.946 373,546 +62,258 0.03% 353,280
2013-02-15 2013-02-08 0.925 311,288 +77,822 0.02% 288,000
2013-02-08 2013-02-06 0.925 233,466 +15,564 0.02% 216,000
2013-02-07 2013-02-05 0.915 217,902 -7,782 0.02% 199,360
2013-02-05 2013-02-01 0.956 225,684 -85,604 0.02% 215,760
2013-02-04 2013-01-31 0.946 311,288 -23,347 0.02% 294,400
2013-02-01 2013-01-30 0.966 334,635 +124,515 0.02% 323,360
2013-01-31 2013-01-29 0.925 210,120 +15,565 0.02% 194,400
2013-01-29 2013-01-25 0.874 194,555 -31,129 0.01% 170,000
2013-01-28 2013-01-24 0.925 225,684 +70,040 0.02% 208,800
2013-01-25 2013-01-23 0.935 155,644 -7,782 0.01% 145,600
2013-01-24 2013-01-22 0.966 163,426 +7,782 0.01% 157,920
2013-01-23 2013-01-21 0.956 155,644 +23,346 0.01% 148,800
2013-01-22 2013-01-18 0.966 132,298 +7,783 0.01% 127,840
2013-01-21 2013-01-17 0.946 124,515 -62,258 0.01% 117,760
2013-01-18 2013-01-16 0.977 186,773 -15,564 0.01% 182,400
2013-01-17 2013-01-15 0.956 202,337 +46,693 0.01% 193,440
2013-01-16 2013-01-14 0.935 155,644 +31,129 0.01% 145,600
2013-01-14 2013-01-10 0.802 124,515 +38,911 0.01% 99,840
2013-01-09 2013-01-07 0.812 85,604 -93,387 0.01% 69,520
2013-01-08 2013-01-04 0.750 178,991 -108,951 0.01% 134,320
2013-01-07 2013-01-03 0.761 287,942 -46,693 0.02% 219,040
2013-01-04 2013-01-02 0.781 334,635 -140,080 0.02% 261,440
2013-01-03 2012-12-31 0.761 474,715 +303,506 0.03% 361,120
2013-01-02 2012-12-27 0.678 171,209 +7,783 0.01% 116,160
2012-12-28 2012-12-24 0.658 163,426 +31,128 0.01% 107,520
2012-12-20 2012-12-18 0.658 132,298 -46,693 0.01% 87,040
2012-12-19 2012-12-17 0.658 178,991 +46,693 0.01% 117,760
2012-12-18 2012-12-14 0.648 132,298 -15,564 0.01% 85,680
2012-12-17 2012-12-13 0.586 147,862 +15,564 0.01% 86,640
2012-12-14 2012-12-12 0.607 132,298 +15,565 0.01% 80,240
2012-12-13 2012-12-11 0.586 116,733 +15,564 0.01% 68,400
2012-12-11 2012-12-07 0.596 101,169 -7,782 0.01% 60,320
2012-12-10 2012-12-06 0.576 108,951 +23,347 0.01% 62,720
2012-12-07 2012-12-05 0.586 85,604 -54,476 0.01% 50,160
2012-10-29 2012-10-25 0.607 140,080 +7,782 0.01% 84,960
2012-10-25 2012-10-22 0.596 132,298 -77,822 0.01% 78,880
2012-10-19 2012-10-17 0.555 210,120 -7,782 0.02% 116,640
2012-10-11 2012-10-09 0.565 217,902 +38,911 0.02% 123,200
2012-10-10 2012-10-08 0.545 178,991 -7,782 0.01% 97,520
2012-10-09 2012-10-05 0.565 186,773 +38,911 0.01% 105,600
2012-10-08 2012-10-04 0.545 147,862 -7,782 0.01% 80,560
2012-10-05 2012-10-03 0.535 155,644 +7,782 0.01% 83,200
2012-09-05 2012-09-03 0.504 147,862 +7,782 0.01% 74,480
2012-08-15 2012-08-13 0.545 140,080 -93,386 0.01% 76,320
2012-08-13 2012-08-09 0.565 233,466 +85,604 0.02% 132,000
2012-08-10 2012-08-08 0.545 147,862 +7,782 0.01% 80,560
2012-08-08 2012-08-06 0.535 140,080 -7,782 0.01% 74,880
2012-07-09 2012-07-05 0.627 147,862 -7,782 0.01% 92,720
2012-07-05 2012-07-03 0.617 155,644 -7,782 0.01% 96,000
2012-07-04 2012-06-29 0.627 163,426 +15,564 0.01% 102,480
2012-07-03 2012-06-28 0.627 147,862 -178,991 0.01% 92,720
2012-06-29 2012-06-27 0.627 326,853 +171,209 0.02% 204,960
2012-06-25 2012-06-21 0.637 155,644 -163,427 0.01% 99,200
2012-06-22 2012-06-20 0.648 319,071 +171,209 0.02% 206,640
2012-06-21 2012-06-19 0.658 147,862 +7,782 0.01% 97,280
2012-06-19 2012-06-15 0.678 140,080 -23,346 0.01% 95,040
2012-06-18 2012-06-14 0.627 163,426 +23,346 0.01% 102,480
2012-05-10 2012-05-08 0.658 140,080 -7,782 0.01% 92,160
2012-05-07 2012-05-03 0.699 147,862 -7,782 0.01% 103,360
2012-05-04 2012-05-02 0.709 155,644 +15,564 0.01% 110,400
2012-04-26 2012-04-24 0.648 140,080 -15,564 0.01% 90,720
2012-04-25 2012-04-23 0.658 155,644 +7,782 0.01% 102,400
2012-04-19 2012-04-17 0.658 147,862 +7,782 0.01% 97,280
2012-03-09 2012-03-07 0.689 140,080 -15,564 0.01% 96,480
2012-03-06 2012-03-02 0.740 155,644 -7,782 0.01% 115,200
2012-03-01 2012-02-28 0.740 163,426 -15,565 0.01% 120,960
2012-02-27 2012-02-23 0.771 178,991 +7,782 0.01% 138,000
2012-02-22 2012-02-20 0.740 171,209 +7,783 0.01% 126,720
2012-02-20 2012-02-16 0.730 163,426 +7,782 0.01% 119,280
2012-02-15 2012-02-13 0.709 155,644 -7,782 0.01% 110,400
2012-02-09 2012-02-07 0.668 163,426 -23,347 0.01% 109,200
2012-02-08 2012-02-06 0.668 186,773 -7,782 0.01% 124,800
2012-02-07 2012-02-03 0.668 194,555 -7,782 0.01% 130,000
2012-02-02 2012-01-31 0.637 202,337 -7,783 0.01% 128,960
2012-01-31 2012-01-27 0.648 210,120 +7,783 0.02% 136,080
2012-01-26 2012-01-19 0.648 202,337 +7,782 0.01% 131,040
2012-01-19 2012-01-17 0.637 194,555 +7,782 0.01% 124,000
2012-01-13 2012-01-11 0.658 186,773 +7,782 0.01% 122,880
2012-01-06 2012-01-04 0.617 178,991 +15,565 0.01% 110,400
2011-12-23 2011-12-21 0.627 163,426 -7,783 0.01% 102,480
2011-12-07 2011-12-05 0.658 171,209 +7,783 0.01% 112,640
2011-11-16 2011-11-14 0.709 163,426 +7,782 0.01% 115,920
2011-09-27 2011-09-23 0.617 155,644 -23,347 0.01% 96,000
2011-09-26 2011-09-22 0.637 178,991 -15,564 0.01% 114,080
2011-09-23 2011-09-21 0.689 194,555 +15,564 0.01% 134,000
2011-09-14 2011-09-09 0.750 178,991 +23,347 0.01% 134,320
2011-09-02 2011-08-31 0.792 155,644 -7,782 0.01% 123,200
2011-08-30 2011-08-26 0.781 163,426 +7,782 0.01% 127,680
2011-08-24 2011-08-22 0.843 155,644 -15,565 0.01% 131,200
2011-08-23 2011-08-19 0.894 171,209 -15,564 0.01% 153,120
2011-08-22 2011-08-18 0.905 186,773 +7,782 0.01% 168,960
2011-08-19 2011-08-17 0.905 178,991 +23,347 0.01% 161,920
2011-06-29 2011-06-27 0.905 155,644 -23,347 0.01% 140,800
2011-06-17 2011-06-15 0.905 178,991 -15,564 0.01% 161,920
2011-05-25 2011-05-23 1.049 194,555 -38,911 0.01% 204,000
2011-05-13 2011-05-11 1.100 233,466 -23,347 0.02% 256,823
2011-05-12 2011-05-09 1.110 256,813 +2,423 0.02% 285,170
2011-04-27 2011-04-21 1.142 254,390 -7,709 0.02% 290,400
2011-04-21 2011-04-19 1.142 262,099 -7,709 0.02% 299,200
2011-04-19 2011-04-15 1.152 269,808 +23,127 0.02% 310,800
2011-04-14 2011-04-12 1.152 246,681 +7,708 0.02% 284,160
2011-04-13 2011-04-11 1.183 238,973 +7,709 0.02% 282,720
2011-04-08 2011-04-06 1.162 231,264 -7,709 0.02% 268,800
2011-04-07 2011-04-04 1.162 238,973 +7,709 0.02% 277,760
2011-04-01 2011-03-30 1.121 231,264 -7,709 0.02% 259,200
2011-03-31 2011-03-29 1.121 238,973 +7,709 0.02% 267,840
2011-03-18 2011-03-16 1.131 231,264 +15,418 0.02% 261,600
2011-03-08 2011-03-04 1.173 215,846 -30,835 0.02% 253,120
2011-03-07 2011-03-03 1.131 246,681 -15,418 0.02% 279,040
2011-02-28 2011-02-24 1.131 262,099 +30,835 0.02% 296,480
2011-02-25 2011-02-23 1.162 231,264 -15,417 0.02% 268,800
2011-02-24 2011-02-22 1.152 246,681 +15,417 0.02% 284,160
2011-02-16 2011-02-14 1.204 231,264 -7,709 0.02% 278,400
2011-02-11 2011-02-09 1.183 238,973 +15,418 0.02% 282,720
2011-02-10 2011-02-08 1.225 223,555 -15,418 0.02% 273,760
2011-01-26 2011-01-24 1.214 238,973 +7,709 0.02% 290,160
2011-01-24 2011-01-20 1.245 231,264 -7,709 0.02% 288,000
2011-01-20 2011-01-18 1.276 238,973 +7,709 0.02% 305,041
2011-01-18 2011-01-14 1.256 231,264 -7,709 0.02% 290,400
2011-01-14 2011-01-12 1.276 238,973 -7,708 0.02% 305,041
2011-01-12 2011-01-10 1.245 246,681 -7,709 0.02% 307,200
2011-01-11 2011-01-07 1.266 254,390 -23,127 0.02% 322,080
2011-01-05 2011-01-03 1.225 277,517 +7,709 0.02% 339,841
2010-12-28 2010-12-22 1.152 269,808 +15,418 0.02% 310,800
2010-12-23 2010-12-21 1.173 254,390 -7,709 0.02% 298,320
2010-12-22 2010-12-20 1.142 262,099 -15,418 0.02% 299,200
2010-12-21 2010-12-17 1.183 277,517 +7,709 0.02% 328,321
2010-12-20 2010-12-16 1.162 269,808 +30,835 0.02% 313,600
2010-12-09 2010-12-07 1.266 238,973 -7,708 0.02% 302,561
2010-12-06 2010-12-02 1.287 246,681 +7,708 0.02% 317,439
2010-12-02 2010-11-30 1.245 238,973 -15,417 0.02% 297,600
2010-11-30 2010-11-26 1.297 254,390 +15,417 0.02% 330,000
2010-11-23 2010-11-19 1.349 238,973 +15,418 0.02% 322,401
2010-11-19 2010-11-17 1.328 223,555 -15,418 0.02% 296,960
2010-11-17 2010-11-15 1.380 238,973 -7,708 0.02% 329,841
2010-11-16 2010-11-12 1.401 246,681 +23,126 0.02% 345,599
2010-11-15 2010-11-11 1.453 223,555 +46,253 0.02% 324,800
2010-11-12 2010-11-10 1.443 177,302 -7,709 0.01% 255,760
2010-11-11 2010-11-09 1.474 185,011 -7,709 0.01% 272,640
2010-11-10 2010-11-08 1.505 192,720 -30,835 0.01% 290,000
2010-11-09 2010-11-05 1.443 223,555 -23,126 0.02% 322,480
2010-11-08 2010-11-04 1.463 246,681 -7,709 0.02% 360,959
2010-11-02 2010-10-29 1.339 254,390 +15,417 0.02% 340,560
2010-11-01 2010-10-28 1.349 238,973 +7,709 0.02% 322,401
2010-10-29 2010-10-27 1.370 231,264 -15,417 0.02% 316,800
2010-10-28 2010-10-26 1.411 246,681 -7,709 0.02% 348,159
2010-10-27 2010-10-25 1.443 254,390 -7,709 0.02% 366,960
2010-10-26 2010-10-22 1.391 262,099 +15,418 0.02% 364,480
2010-10-25 2010-10-21 1.432 246,681 -161,885 0.02% 353,279
2010-10-22 2010-10-20 1.432 408,566 +115,632 0.03% 585,120
2010-10-21 2010-10-19 1.484 292,934 +7,709 0.02% 434,720
2010-10-20 2010-10-18 1.505 285,225 -38,544 0.02% 429,199
2010-10-19 2010-10-15 1.474 323,769 +61,670 0.02% 477,120
2010-10-15 2010-10-13 1.453 262,099 -7,709 0.02% 380,800
2010-10-14 2010-10-12 1.453 269,808 -7,709 0.02% 392,000
2010-10-13 2010-10-11 1.494 277,517 +23,127 0.02% 414,721
2010-10-12 2010-10-08 1.359 254,390 -7,709 0.02% 345,840
2010-10-06 2010-10-04 1.287 262,099 +7,709 0.02% 337,280
2010-09-29 2010-09-27 1.297 254,390 -169,594 0.02% 330,000
2010-09-28 2010-09-24 1.276 423,984 +169,594 0.03% 541,200
2010-09-21 2010-09-17 1.256 254,390 -15,418 0.02% 319,440
2010-09-20 2010-09-16 1.235 269,808 -7,709 0.02% 333,200
2010-09-17 2010-09-15 1.235 277,517 -23,126 0.02% 342,721
2010-09-14 2010-09-10 1.276 300,643 -15,418 0.02% 383,760
2010-09-13 2010-09-09 1.297 316,061 +38,544 0.02% 410,001
2010-09-09 2010-09-07 1.297 277,517 -7,708 0.02% 360,001
2010-09-08 2010-09-06 1.235 285,225 +7,708 0.02% 352,240
2010-09-07 2010-09-03 1.173 277,517 -7,708 0.02% 325,441
2010-09-02 2010-08-31 1.090 285,225 -7,709 0.02% 310,800
2010-08-31 2010-08-27 1.162 292,934 -7,709 0.02% 340,480
2010-08-30 2010-08-26 1.152 300,643 +15,418 0.02% 346,320
2010-08-24 2010-08-20 1.266 285,225 +15,417 0.02% 361,120
2010-08-23 2010-08-19 1.266 269,808 +7,709 0.02% 341,600
2010-08-13 2010-08-11 1.297 262,099 -7,709 0.02% 340,000
2010-08-12 2010-08-10 1.318 269,808 +7,709 0.02% 355,600
2010-08-11 2010-08-09 1.339 262,099 +7,709 0.02% 350,880
2010-08-03 2010-07-30 1.380 254,390 -30,835 0.02% 351,120
2010-08-02 2010-07-29 1.359 285,225 +38,544 0.02% 387,760
2010-07-30 2010-07-28 1.339 246,681 -77,088 0.02% 330,239
2010-07-27 2010-07-23 1.318 323,769 -7,709 0.02% 426,720
2010-07-22 2010-07-20 1.297 331,478 -7,709 0.02% 430,000
2010-07-12 2010-07-08 1.328 339,187 -15,418 0.03% 450,560
2010-07-09 2010-07-07 1.308 354,605 +15,418 0.03% 463,681
2010-07-05 2010-06-30 1.318 339,187 +15,418 0.03% 447,040
2010-06-24 2010-06-22 1.422 323,769 +7,708 0.02% 460,320
2010-06-18 2010-06-15 1.308 316,061 -7,708 0.02% 413,281
2010-06-17 2010-06-14 1.297 323,769 +7,708 0.02% 420,000
2010-06-07 2010-06-03 1.297 316,061 -23,126 0.02% 410,001
2010-06-01 2010-05-28 1.297 339,187 +15,418 0.03% 440,000
2010-05-31 2010-05-27 1.276 323,769 -23,127 0.02% 413,280
2010-05-27 2010-05-25 1.121 346,896 -7,709 0.03% 388,800
2010-05-25 2010-05-20 1.090 354,605 -7,708 0.03% 386,401
2010-05-20 2010-05-18 1.276 362,313 +7,708 0.03% 462,480
2010-05-19 2010-05-17 1.297 354,605 +15,418 0.03% 460,001
2010-05-13 2010-05-11 1.382 339,187 +3,038 0.03% 468,839
2010-05-06 2010-05-04 1.487 336,149 -22,920 0.03% 499,839
2010-05-05 2010-05-03 1.497 359,069 +22,920 0.03% 537,680
2010-05-04 2010-04-30 1.529 336,149 +7,639 0.03% 513,919
2010-04-28 2010-04-26 1.592 328,510 -7,639 0.02% 522,881
2010-04-27 2010-04-23 1.581 336,149 -68,758 0.03% 531,519
2010-04-23 2010-04-21 1.602 404,907 +15,279 0.03% 648,720
2010-04-21 2010-04-19 1.592 389,628 +22,920 0.03% 620,160
2010-04-20 2010-04-16 1.634 366,708 +45,838 0.03% 599,039
2010-04-19 2010-04-15 1.665 320,870 +84,037 0.02% 534,240
2010-04-16 2010-04-14 1.675 236,833 +38,199 0.02% 396,801
2010-04-15 2010-04-13 1.686 198,634 +7,640 0.01% 334,880
2010-04-14 2010-04-12 1.717 190,994 -22,919 0.01% 328,000
2010-04-12 2010-04-08 1.696 213,913 -15,280 0.02% 362,880
2010-04-09 2010-04-07 1.728 229,193 +68,758 0.02% 396,000
2010-04-08 2010-04-01 1.696 160,435 +7,640 0.01% 272,160
2010-04-07 2010-03-31 1.665 152,795 +7,640 0.01% 254,400
2010-04-01 2010-03-30 1.717 145,155 +30,559 0.01% 249,279
2010-03-31 2010-03-29 1.770 114,596 -53,479 0.01% 202,799
2010-03-30 2010-03-26 1.696 168,075 -15,279 0.01% 285,120
2010-03-29 2010-03-25 1.602 183,354 -22,920 0.01% 293,760
2010-03-24 2010-03-22 1.623 206,274 +22,920 0.02% 334,801
2010-03-22 2010-03-18 1.686 183,354 +30,559 0.01% 309,120
2010-03-19 2010-03-17 1.717 152,795 -7,640 0.01% 262,400
2010-03-18 2010-03-16 1.644 160,435 -30,559 0.01% 263,760
2010-03-17 2010-03-15 1.686 190,994 +22,919 0.01% 322,000
2010-03-16 2010-03-12 1.707 168,075 +22,920 0.01% 286,880
2010-03-12 2010-03-10 1.717 145,155 +7,639 0.01% 249,279
2010-03-11 2010-03-09 1.728 137,516 +15,280 0.01% 237,601
2010-03-10 2010-03-08 1.770 122,236 +22,919 0.01% 216,320
2010-03-09 2010-03-05 1.759 99,317 -7,640 0.01% 174,720
2010-03-08 2010-03-04 1.749 106,957 +15,280 0.01% 187,041
2010-03-05 2010-03-03 1.822 91,677 -22,919 0.01% 167,040
2010-03-03 2010-03-01 1.759 114,596 +45,838 0.01% 201,599
2010-03-02 2010-02-26 1.801 68,758 -7,640 0.01% 123,840
2010-03-01 2010-02-25 1.759 76,398 -38,198 0.01% 134,401
2010-02-26 2010-02-24 1.665 114,596 +7,639 0.01% 190,799
2010-02-25 2010-02-23 1.592 106,957 +7,640 0.01% 170,241
2010-02-24 2010-02-22 1.655 99,317 -84,037 0.01% 164,320
2010-02-23 2010-02-19 1.497 183,354 +7,640 0.01% 274,560
2010-02-22 2010-02-18 1.550 175,714 +15,279 0.01% 272,319
2010-02-19 2010-02-17 1.581 160,435 +30,559 0.01% 253,680
2010-02-18 2010-02-12 1.602 129,876 +7,640 0.01% 208,080
2010-02-17 2010-02-11 1.592 122,236 +7,640 0.01% 194,560
2010-02-12 2010-02-10 1.518 114,596 -7,640 0.01% 173,999
2010-02-09 2010-02-05 1.508 122,236 +30,559 0.01% 184,320
2010-02-08 2010-02-04 1.613 91,677 -22,919 0.01% 147,840
2010-02-05 2010-02-03 1.655 114,596 +22,919 0.01% 189,599
2010-02-04 2010-02-02 1.560 91,677 -68,758 0.01% 143,040
2010-02-03 2010-02-01 1.550 160,435 +15,280 0.01% 248,640
2010-02-01 2010-01-28 1.487 145,155 -7,640 0.01% 215,839
2010-01-29 2010-01-27 1.445 152,795 +68,758 0.01% 220,800
2010-01-28 2010-01-26 1.518 84,037 +15,279 0.01% 127,599
2010-01-25 2010-01-21 1.665 68,758 -7,640 0.01% 114,480
2010-01-21 2010-01-19 1.759 76,398 -7,639 0.01% 134,401
2010-01-20 2010-01-18 1.812 84,037 -15,280 0.01% 152,239
2010-01-19 2010-01-15 1.812 99,317 -22,919 0.01% 179,920
2010-01-18 2010-01-14 1.738 122,236 +22,919 0.01% 212,480
2010-01-15 2010-01-13 1.717 99,317 -91,677 0.01% 170,560
2010-01-14 2010-01-12 1.728 190,994 +38,199 0.01% 330,000
2010-01-13 2010-01-11 1.749 152,795 +22,919 0.01% 267,200
2010-01-12 2010-01-08 1.487 129,876 -30,559 0.01% 193,120
2010-01-08 2010-01-06 1.382 160,435 +68,758 0.01% 221,760
2010-01-07 2010-01-05 1.414 91,677 -76,398 0.01% 129,600
2010-01-06 2010-01-04 1.288 168,075 +7,640 0.01% 216,480
2010-01-05 2009-12-31 1.288 160,435 +68,758 0.01% 206,640
2009-12-10 2009-12-08 1.225 91,677 -7,640 0.01% 112,320
2009-12-08 2009-12-04 1.257 99,317 +7,640 0.01% 124,800
2009-11-26 2009-11-24 1.267 91,677 -7,640 0.01% 116,160
2009-11-23 2009-11-19 1.246 99,317 -7,640 0.01% 123,760
2009-11-18 2009-11-16 1.330 106,957 -7,639 0.01% 142,240
2009-11-16 2009-11-12 1.236 114,596 +7,639 0.01% 141,600
2009-10-30 2009-10-28 1.110 106,957 -38,198 0.01% 118,720
2009-10-29 2009-10-27 1.131 145,155 +38,198 0.01% 164,160
2009-10-28 2009-10-23 1.173 106,957 -7,639 0.01% 125,440
2009-10-22 2009-10-20 1.152 114,596 -15,280 0.01% 132,000
2009-10-08 2009-10-06 1.089 129,876 -7,640 0.01% 141,440
2009-10-07 2009-10-05 1.068 137,516 +7,640 0.01% 146,880
2009-09-28 2009-09-24 1.110 129,876 -45,838 0.01% 144,160
2009-09-24 2009-09-22 1.152 175,714 +7,639 0.01% 202,399
2009-09-23 2009-09-21 1.152 168,075 +7,640 0.01% 193,600
2009-09-18 2009-09-16 1.110 160,435 +7,640 0.01% 178,080
2009-09-14 2009-09-10 1.152 152,795 +7,640 0.01% 176,000
2009-09-11 2009-09-09 1.152 145,155 -7,640 0.01% 167,200
2009-09-09 2009-09-07 1.141 152,795 +7,640 0.01% 174,400
2009-09-08 2009-09-04 1.173 145,155 +38,198 0.01% 170,239
2009-09-07 2009-09-03 1.110 106,957 -15,279 0.01% 118,720
2009-08-12 2009-08-10 1.225 122,236 -15,280 0.01% 149,760
2009-08-07 2009-08-05 1.267 137,516 -30,559 0.01% 174,240
2009-08-06 2009-08-04 1.278 168,075 -22,919 0.01% 214,720
2009-08-05 2009-08-03 1.319 190,994 +38,199 0.01% 252,000
2009-08-04 2009-07-31 1.257 152,795 +61,118 0.01% 192,000
2009-08-03 2009-07-30 1.246 91,677 -30,559 0.01% 114,240
2009-07-31 2009-07-29 1.267 122,236 -7,640 0.01% 154,880
2009-07-29 2009-07-27 1.319 129,876 -30,559 0.01% 171,360
2009-07-28 2009-07-24 1.225 160,435 +38,199 0.01% 196,560
2009-07-22 2009-07-20 1.162 122,236 +7,640 0.01% 142,080
2009-07-21 2009-07-17 1.100 114,596 -15,280 0.01% 126,000
2009-07-20 2009-07-16 1.089 129,876 -7,640 0.01% 141,440
2009-07-17 2009-07-15 1.100 137,516 +15,280 0.01% 151,200
2009-07-13 2009-07-09 1.058 122,236 +7,640 0.01% 129,280
2009-07-10 2009-07-08 1.068 114,596 +30,559 0.01% 122,400
2009-06-24 2009-06-22 1.120 84,037 +22,919 0.01% 94,160
2009-06-22 2009-06-18 1.131 61,118 -45,839 0.00% 69,120
2009-06-19 2009-06-17 1.131 106,957 +22,920 0.01% 120,960
2009-06-18 2009-06-16 1.173 84,037 -15,280 0.01% 98,560
2009-06-17 2009-06-15 1.236 99,317 -76,397 0.01% 122,720
2009-06-16 2009-06-12 1.173 175,714 +22,919 0.01% 206,079
2009-06-15 2009-06-11 1.173 152,795 +22,919 0.01% 179,200
2009-06-11 2009-06-09 1.131 129,876 -7,640 0.01% 146,880
2009-06-10 2009-06-08 1.194 137,516 +45,839 0.01% 164,160
2009-06-08 2009-06-04 1.194 91,677 +7,640 0.01% 109,440
2009-06-03 2009-06-01 1.267 84,037 +22,919 0.01% 106,480
2009-05-21 2009-05-19 1.131 61,118 -30,559 0.00% 69,120
2009-05-20 2009-05-18 1.131 91,677 +15,279 0.01% 103,680
2009-05-15 2009-05-13 1.120 76,398 -22,919 0.01% 85,600
2009-05-14 2009-05-12 1.120 99,317 +38,199 0.01% 111,280
2009-05-12 2009-05-08 1.026 61,118 +7,640 0.00% 62,720
2009-05-11 2009-05-07 0.932 53,478 +7,639 0.00% 49,840
2009-05-08 2009-05-06 0.921 45,839 +22,920 0.00% 42,240
2009-04-23 2009-04-21 0.869 22,919 -53,479 0.00% 19,920
2009-04-22 2009-04-20 0.901 76,398 +15,280 0.01% 68,800
2009-04-21 2009-04-17 0.890 61,118 -22,919 0.00% 54,400
2009-04-20 2009-04-16 0.890 84,037 -7,640 0.01% 74,800
2009-04-17 2009-04-15 0.901 91,677 +22,919 0.01% 82,560
2009-04-16 2009-04-14 0.869 68,758 +38,199 0.01% 59,760
2009-03-25 2009-03-23 0.712 30,559 -7,640 0.00% 21,760
2009-03-24 2009-03-20 0.660 38,199 -30,559 0.00% 25,200
2009-03-13 2009-03-11 0.660 68,758 +38,199 0.01% 45,360
2009-03-05 2009-03-03 0.660 30,559 -15,280 0.00% 20,160
2009-02-23 2009-02-19 0.754 45,839 -22,919 0.00% 34,560
2009-02-20 2009-02-18 0.754 68,758 +30,559 0.01% 51,840
2009-02-19 2009-02-17 0.754 38,199 -7,640 0.00% 28,800
2009-02-16 2009-02-12 0.743 45,839 +15,280 0.00% 34,080
2009-02-09 2009-02-05 0.743 30,559 -15,280 0.00% 22,720
2009-02-03 2009-01-30 0.743 45,839 +15,280 0.00% 34,080
2009-01-14 2009-01-12 0.754 30,559 -7,640 0.00% 23,040
2008-12-22 2008-12-18 0.859 38,199 -7,640 0.00% 32,800
2008-12-19 2008-12-17 0.796 45,839 +7,640 0.00% 36,480
2008-12-15 2008-12-11 0.838 38,199 -7,640 0.00% 32,000
2008-12-12 2008-12-10 0.848 45,839 -7,639 0.00% 38,880
2008-12-10 2008-12-08 0.859 53,478 +15,279 0.00% 45,920
2008-12-08 2008-12-04 0.754 38,199 +7,640 0.00% 28,800
2008-12-05 2008-12-03 0.775 30,559 -7,640 0.00% 23,680
2008-12-03 2008-12-01 0.754 38,199 -7,640 0.00% 28,800
2008-12-01 2008-11-27 0.670 45,839 +7,640 0.00% 30,720
2008-11-28 2008-11-26 0.649 38,199 +7,640 0.00% 24,800
2008-11-12 2008-11-10 0.712 30,559 -7,640 0.00% 21,760
2008-11-10 2008-11-06 0.597 38,199 +7,640 0.00% 22,800
2008-10-09 2008-10-06 0.932 30,559 +7,640 0.00% 28,480
2008-10-06 2008-10-02 1.100 22,919 -15,280 0.00% 25,200
2008-10-03 2008-09-30 1.005 38,199 +15,280 0.00% 38,400
2008-10-02 2008-09-29 1.016 22,919 +22,919 0.00% 23,280
2008-09-30 2008-09-26 0.963 0 -7,640
2008-08-27 2008-08-25 0.974 7,640 +7,640 0.00% 7,440
2008-05-02 2008-04-29 1.864 0 -22,786
2008-04-28 2008-04-24 2.064 22,786 +22,786 0.00% 47,040
2007-06-26 2007-06-22 2.902 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top