History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2025-10-13 | 2025-10-09 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-10-10 | 2025-10-08 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-10-09 | 2025-10-06 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2025-10-08 | 2025-10-03 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2025-10-06 | 2025-10-02 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2025-10-03 | 2025-09-30 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-10-02 | 2025-09-29 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2025-09-30 | 2025-09-26 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2025-09-29 | 2025-09-25 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-09-26 | 2025-09-24 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2025-09-25 | 2025-09-23 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2025-09-24 | 2025-09-22 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-09-23 | 2025-09-19 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-09-22 | 2025-09-18 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2025-09-19 | 2025-09-17 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2025-09-18 | 2025-09-16 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2025-09-17 | 2025-09-15 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-09-16 | 2025-09-12 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2025-09-15 | 2025-09-11 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-09-12 | 2025-09-10 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-09-11 | 2025-09-09 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-09-10 | 2025-09-08 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-09-09 | 2025-09-05 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-09-08 | 2025-09-04 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-09-05 | 2025-09-03 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-09-04 | 2025-09-02 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2025-09-03 | 2025-09-01 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2025-09-02 | 2025-08-29 | 0.370 | 80,000 | -88,000 | 0.00% | 29,600 |
| 2025-08-26 | 2025-08-22 | 0.460 | 168,000 | +88,000 | 0.01% | 77,280 |
| 2025-08-25 | 2025-08-21 | 0.435 | 80,000 | -80,000 | 0.00% | 34,800 |
| 2025-07-23 | 2025-07-21 | 0.440 | 160,000 | +80,000 | 0.01% | 70,400 |
| 2025-07-22 | 2025-07-18 | 0.450 | 80,000 | -8,000 | 0.00% | 36,000 |
| 2025-07-18 | 2025-07-16 | 0.420 | 88,000 | -40,000 | 0.00% | 36,960 |
| 2025-07-16 | 2025-07-14 | 0.425 | 128,000 | -8,000 | 0.01% | 54,400 |
| 2025-07-15 | 2025-07-11 | 0.440 | 136,000 | +56,000 | 0.01% | 59,840 |
| 2025-07-14 | 2025-07-10 | 0.450 | 80,000 | -40,000 | 0.00% | 36,000 |
| 2025-07-11 | 2025-07-09 | 0.380 | 120,000 | -48,000 | 0.01% | 45,600 |
| 2025-07-10 | 2025-07-08 | 0.380 | 168,000 | +16,000 | 0.01% | 63,840 |
| 2025-07-08 | 2025-07-04 | 0.325 | 152,000 | +32,000 | 0.01% | 49,400 |
| 2025-07-04 | 2025-07-02 | 0.325 | 120,000 | -32,000 | 0.01% | 39,000 |
| 2025-07-03 | 2025-06-30 | 0.340 | 152,000 | -136,000 | 0.01% | 51,680 |
| 2025-07-02 | 2025-06-27 | 0.350 | 288,000 | +40,000 | 0.01% | 100,800 |
| 2025-06-30 | 2025-06-26 | 0.390 | 248,000 | +32,000 | 0.01% | 96,720 |
| 2025-06-27 | 2025-06-25 | 0.355 | 216,000 | -136,000 | 0.01% | 76,680 |
| 2025-06-20 | 2025-06-18 | 0.255 | 352,000 | +96,000 | 0.02% | 89,760 |
| 2025-06-19 | 2025-06-17 | 0.265 | 256,000 | -88,000 | 0.01% | 67,840 |
| 2025-06-18 | 2025-06-16 | 0.265 | 344,000 | -112,000 | 0.02% | 91,160 |
| 2025-06-17 | 2025-06-13 | 0.255 | 456,000 | +112,000 | 0.02% | 116,280 |
| 2025-06-13 | 2025-06-11 | 0.265 | 344,000 | -200,000 | 0.02% | 91,160 |
| 2025-06-12 | 2025-06-10 | 0.260 | 544,000 | +200,000 | 0.02% | 141,440 |
| 2025-06-11 | 2025-06-09 | 0.265 | 344,000 | -112,000 | 0.02% | 91,160 |
| 2025-06-06 | 2025-06-04 | 0.255 | 456,000 | +80,000 | 0.02% | 116,280 |
| 2025-06-02 | 2025-05-29 | 0.270 | 376,000 | -208,000 | 0.02% | 101,520 |
| 2025-05-26 | 2025-05-22 | 0.265 | 584,000 | -16,000 | 0.03% | 154,760 |
| 2025-05-23 | 2025-05-21 | 0.265 | 600,000 | -72,000 | 0.03% | 159,000 |
| 2025-05-20 | 2025-05-16 | 0.265 | 672,000 | -192,000 | 0.03% | 178,080 |
| 2025-05-19 | 2025-05-15 | 0.265 | 864,000 | -296,000 | 0.04% | 228,960 |
| 2025-05-16 | 2025-05-14 | 0.275 | 1,160,000 | -8,000 | 0.05% | 319,000 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,168,000 | -16,000 | 0.05% | 297,840 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,184,000 | +112,000 | 0.05% | 272,320 |
| 2025-04-24 | 2025-04-22 | 0.237 | 1,072,000 | -8,000 | 0.05% | 254,064 |
| 2025-04-11 | 2025-04-09 | 0.237 | 1,080,000 | +72,000 | 0.05% | 255,960 |
| 2025-04-10 | 2025-04-08 | 0.232 | 1,008,000 | +152,000 | 0.05% | 233,856 |
| 2025-04-08 | 2025-04-03 | 0.270 | 856,000 | +40,000 | 0.04% | 231,120 |
| 2025-04-03 | 2025-04-01 | 0.270 | 816,000 | +56,000 | 0.04% | 220,320 |
| 2025-03-31 | 2025-03-27 | 0.285 | 760,000 | +88,000 | 0.03% | 216,600 |
| 2025-03-28 | 2025-03-26 | 0.280 | 672,000 | +80,000 | 0.03% | 188,160 |
| 2025-03-27 | 2025-03-25 | 0.280 | 592,000 | +56,000 | 0.03% | 165,760 |
| 2025-03-25 | 2025-03-21 | 0.285 | 536,000 | +96,000 | 0.02% | 152,760 |
| 2025-03-19 | 2025-03-17 | 0.320 | 440,000 | -16,000 | 0.02% | 140,800 |
| 2025-03-18 | 2025-03-14 | 0.325 | 456,000 | -96,000 | 0.02% | 148,200 |
| 2025-03-11 | 2025-03-07 | 0.300 | 552,000 | +24,000 | 0.03% | 165,600 |
| 2025-03-10 | 2025-03-06 | 0.315 | 528,000 | +184,000 | 0.02% | 166,320 |
| 2025-03-07 | 2025-03-05 | 0.280 | 344,000 | +40,000 | 0.02% | 96,320 |
| 2025-03-06 | 2025-03-04 | 0.275 | 304,000 | +40,000 | 0.01% | 83,600 |
| 2025-03-05 | 2025-03-03 | 0.285 | 264,000 | +32,000 | 0.01% | 75,240 |
| 2025-03-03 | 2025-02-27 | 0.330 | 232,000 | +72,000 | 0.01% | 76,560 |
| 2025-02-28 | 2025-02-26 | 0.360 | 160,000 | -192,000 | 0.01% | 57,600 |
| 2025-02-27 | 2025-02-25 | 0.305 | 352,000 | +56,000 | 0.02% | 107,360 |
| 2025-02-26 | 2025-02-24 | 0.340 | 296,000 | +72,000 | 0.01% | 100,640 |
| 2025-02-25 | 2025-02-21 | 0.290 | 224,000 | +40,000 | 0.01% | 64,960 |
| 2025-02-24 | 2025-02-20 | 0.247 | 184,000 | -64,000 | 0.01% | 45,448 |
| 2025-02-19 | 2025-02-17 | 0.255 | 248,000 | +8,000 | 0.01% | 63,240 |
| 2025-02-12 | 2025-02-10 | 0.249 | 240,000 | -16,000 | 0.01% | 59,760 |
| 2025-02-07 | 2025-02-05 | 0.235 | 256,000 | -8,000 | 0.01% | 60,160 |
| 2025-01-16 | 2025-01-14 | 0.232 | 264,000 | +24,000 | 0.01% | 61,248 |
| 2025-01-14 | 2025-01-10 | 0.206 | 240,000 | +40,000 | 0.01% | 49,440 |
| 2024-12-19 | 2024-12-17 | 0.249 | 200,000 | +24,000 | 0.01% | 49,800 |
| 2024-12-18 | 2024-12-16 | 0.250 | 176,000 | +40,000 | 0.01% | 44,000 |
| 2024-12-16 | 2024-12-12 | 0.280 | 136,000 | -40,000 | 0.01% | 38,080 |
| 2024-12-02 | 2024-11-28 | 0.235 | 176,000 | +40,000 | 0.01% | 41,360 |
| 2024-11-06 | 2024-11-04 | 0.305 | 136,000 | +32,000 | 0.01% | 41,480 |
| 2024-10-15 | 2024-10-10 | 0.330 | 104,000 | -16,000 | 0.00% | 34,320 |
| 2024-10-14 | 2024-10-09 | 0.330 | 120,000 | -8,000 | 0.01% | 39,600 |
| 2024-10-10 | 2024-10-08 | 0.410 | 128,000 | +8,000 | 0.01% | 52,480 |
| 2024-10-08 | 2024-10-04 | 0.530 | 120,000 | -32,000 | 0.01% | 63,600 |
| 2024-10-07 | 2024-10-03 | 0.630 | 152,000 | +144,000 | 0.01% | 95,760 |
| 2024-10-04 | 2024-10-02 | 0.670 | 8,000 | -56,000 | 0.00% | 5,360 |
| 2024-10-03 | 2024-09-30 | 0.280 | 64,000 | +64,000 | 0.00% | 17,920 |
| 2024-03-13 | 2024-03-11 | 0.140 | 0 | -184,000 | ||
| 2024-02-08 | 2024-02-06 | 0.107 | 184,000 | +56,000 | 0.01% | 19,688 |
| 2024-02-06 | 2024-02-02 | 0.107 | 128,000 | +128,000 | 0.01% | 13,696 |
| 2021-07-14 | 2021-07-12 | 0.329 | 0 | -31,600 | ||
| 2021-06-11 | 2021-06-09 | 0.380 | 31,600 | +31,600 | 0.00% | 12,000 |
| 2018-01-31 | 2018-01-29 | 1.114 | 0 | -110,601 | ||
| 2017-04-07 | 2017-04-05 | 1.154 | 110,601 | -79,001 | 0.01% | 127,680 |
| 2017-03-31 | 2017-03-29 | 1.144 | 189,602 | -102,700 | 0.01% | 216,961 |
| 2017-03-29 | 2017-03-27 | 1.175 | 292,302 | -323,903 | 0.02% | 343,360 |
| 2017-02-07 | 2017-02-03 | 1.175 | 616,205 | -592,505 | 0.04% | 723,840 |
| 2017-01-26 | 2017-01-24 | 1.205 | 1,208,710 | -189,601 | 0.09% | 1,456,560 |
| 2016-09-20 | 2016-09-15 | 1.408 | 1,398,311 | +395,003 | 0.10% | 1,968,240 |
| 2016-09-15 | 2016-09-13 | 1.377 | 1,003,308 | +592,505 | 0.07% | 1,381,760 |
| 2016-09-09 | 2016-09-07 | 1.418 | 410,803 | -474,004 | 0.03% | 582,400 |
| 2016-09-08 | 2016-09-06 | 1.418 | 884,807 | -395,003 | 0.06% | 1,254,400 |
| 2016-06-08 | 2016-06-06 | 1.306 | 1,279,810 | +9,845 | 0.09% | 1,671,739 |
| 2016-04-25 | 2016-04-21 | 1.337 | 1,269,965 | +956,393 | 0.09% | 1,697,759 |
| 2015-07-07 | 2015-07-03 | 1.745 | 313,572 | +313,572 | 0.02% | 547,200 |
| 2015-06-18 | 2015-06-16 | 2.077 | 0 | -319,071 | ||
| 2015-05-21 | 2015-05-19 | 2.416 | 319,071 | +62,258 | 0.02% | 770,801 |
| 2015-05-13 | 2015-05-11 | 2.477 | 256,813 | +256,813 | 0.02% | 636,240 |
| 2015-04-27 | 2015-04-23 | 2.405 | 0 | -856,043 | ||
| 2015-04-15 | 2015-04-13 | 2.673 | 856,043 | +856,043 | 0.06% | 2,288,000 |
| 2014-09-10 | 2014-09-05 | 1.655 | 0 | -31,129 | ||
| 2014-09-05 | 2014-09-03 | 1.696 | 31,129 | -31,129 | 0.00% | 52,800 |
| 2014-08-28 | 2014-08-26 | 1.552 | 62,258 | +31,129 | 0.00% | 96,640 |
| 2014-08-27 | 2014-08-25 | 1.676 | 31,129 | +15,565 | 0.00% | 52,160 |
| 2014-08-19 | 2014-08-15 | 1.768 | 15,564 | +15,564 | 0.00% | 27,519 |
| 2014-08-12 | 2014-08-08 | 1.809 | 0 | -15,564 | ||
| 2014-08-11 | 2014-08-07 | 1.758 | 15,564 | +15,564 | 0.00% | 27,359 |
| 2014-07-30 | 2014-07-28 | 1.347 | 0 | -31,129 | ||
| 2014-07-24 | 2014-07-22 | 1.110 | 31,129 | +31,129 | 0.00% | 34,560 |
| 2014-04-17 | 2014-04-15 | 0.966 | 0 | -15,564 | ||
| 2014-04-15 | 2014-04-11 | 1.018 | 15,564 | +15,564 | 0.00% | 15,840 |
| 2014-04-14 | 2014-04-10 | 0.864 | 0 | -1,315,194 | ||
| 2014-02-05 | 2014-01-30 | 0.668 | 1,315,194 | +280,160 | 0.10% | 878,800 |
| 2014-01-23 | 2014-01-21 | 0.689 | 1,035,034 | +466,933 | 0.08% | 712,880 |
| 2014-01-21 | 2014-01-17 | 0.668 | 568,101 | +194,555 | 0.04% | 379,600 |
| 2014-01-16 | 2014-01-14 | 0.678 | 373,546 | +373,546 | 0.03% | 253,440 |
| 2011-10-20 | 2011-10-18 | 0.617 | 0 | -101,169 | ||
| 2011-06-15 | 2011-06-13 | 0.935 | 101,169 | -38,911 | 0.01% | 94,640 |
| 2011-05-24 | 2011-05-20 | 1.069 | 140,080 | -93,386 | 0.01% | 149,760 |
| 2011-05-12 | 2011-05-09 | 1.110 | 233,466 | +2,202 | 0.02% | 259,245 |
| 2011-04-27 | 2011-04-21 | 1.142 | 231,264 | +192,720 | 0.02% | 264,000 |
| 2011-04-14 | 2011-04-12 | 1.152 | 38,544 | -385,440 | 0.00% | 44,400 |
| 2011-03-23 | 2011-03-21 | 1.162 | 423,984 | +385,440 | 0.03% | 492,800 |
| 2010-12-29 | 2010-12-24 | 1.162 | 38,544 | -92,505 | 0.00% | 44,800 |
| 2010-12-13 | 2010-12-09 | 1.256 | 131,049 | -92,506 | 0.01% | 164,559 |
| 2010-12-08 | 2010-12-06 | 1.266 | 223,555 | +92,506 | 0.02% | 283,040 |
| 2010-11-17 | 2010-11-15 | 1.380 | 131,049 | +38,543 | 0.01% | 180,879 |
| 2010-11-15 | 2010-11-11 | 1.453 | 92,506 | -23,126 | 0.01% | 134,401 |
| 2010-11-11 | 2010-11-09 | 1.474 | 115,632 | +23,126 | 0.01% | 170,400 |
| 2010-11-05 | 2010-11-03 | 1.432 | 92,506 | -131,049 | 0.01% | 132,481 |
| 2010-10-29 | 2010-10-27 | 1.370 | 223,555 | -154,176 | 0.02% | 306,240 |
| 2010-10-27 | 2010-10-25 | 1.443 | 377,731 | +339,187 | 0.03% | 544,880 |
| 2010-10-22 | 2010-10-20 | 1.432 | 38,544 | -46,253 | 0.00% | 55,200 |
| 2010-10-20 | 2010-10-18 | 1.505 | 84,797 | +46,253 | 0.01% | 127,600 |
| 2010-10-13 | 2010-10-11 | 1.494 | 38,544 | -23,126 | 0.00% | 57,600 |
| 2010-09-10 | 2010-09-08 | 1.276 | 61,670 | -15,418 | 0.00% | 78,720 |
| 2010-08-24 | 2010-08-20 | 1.266 | 77,088 | +23,126 | 0.01% | 97,600 |
| 2010-05-26 | 2010-05-24 | 1.162 | 53,962 | -15,417 | 0.00% | 62,721 |
| 2010-05-25 | 2010-05-20 | 1.090 | 69,379 | +15,417 | 0.01% | 75,600 |
| 2010-05-13 | 2010-05-11 | 1.382 | 53,962 | +484 | 0.00% | 74,589 |
| 2010-04-27 | 2010-04-23 | 1.581 | 53,478 | -15,280 | 0.00% | 84,559 |
| 2010-04-26 | 2010-04-22 | 1.571 | 68,758 | +15,280 | 0.01% | 108,000 |
| 2010-04-01 | 2010-03-30 | 1.717 | 53,478 | +38,198 | 0.00% | 91,839 |
| 2010-03-31 | 2010-03-29 | 1.770 | 15,280 | -38,198 | 0.00% | 27,041 |
| 2010-03-19 | 2010-03-17 | 1.717 | 53,478 | -15,280 | 0.00% | 91,839 |
| 2010-03-15 | 2010-03-11 | 1.707 | 68,758 | +15,280 | 0.01% | 117,360 |
| 2010-03-08 | 2010-03-04 | 1.749 | 53,478 | +38,198 | 0.00% | 93,519 |
| 2010-03-01 | 2010-02-25 | 1.759 | 15,280 | -38,198 | 0.00% | 26,881 |
| 2010-02-25 | 2010-02-23 | 1.592 | 53,478 | +7,639 | 0.00% | 85,119 |
| 2010-02-17 | 2010-02-11 | 1.592 | 45,839 | -22,919 | 0.00% | 72,961 |
| 2010-02-12 | 2010-02-10 | 1.518 | 68,758 | +22,919 | 0.01% | 104,400 |
| 2010-02-05 | 2010-02-03 | 1.655 | 45,839 | -114,596 | 0.00% | 75,841 |
| 2010-02-04 | 2010-02-02 | 1.560 | 160,435 | -68,758 | 0.01% | 250,320 |
| 2010-02-03 | 2010-02-01 | 1.550 | 229,193 | +213,913 | 0.02% | 355,200 |
| 2010-01-25 | 2010-01-21 | 1.665 | 15,280 | -22,919 | 0.00% | 25,441 |
| 2010-01-22 | 2010-01-20 | 1.738 | 38,199 | +22,919 | 0.00% | 66,400 |
| 2010-01-21 | 2010-01-19 | 1.759 | 15,280 | -22,919 | 0.00% | 26,881 |
| 2010-01-20 | 2010-01-18 | 1.812 | 38,199 | -114,596 | 0.00% | 69,200 |
| 2010-01-19 | 2010-01-15 | 1.812 | 152,795 | +22,919 | 0.01% | 276,800 |
| 2010-01-13 | 2010-01-11 | 1.749 | 129,876 | -305,590 | 0.01% | 227,120 |
| 2010-01-12 | 2010-01-08 | 1.487 | 435,466 | +22,919 | 0.03% | 647,520 |
| 2009-08-26 | 2009-08-24 | 1.120 | 412,547 | -38,199 | 0.03% | 462,240 |
| 2009-08-21 | 2009-08-19 | 1.068 | 450,746 | +38,199 | 0.03% | 481,440 |
| 2009-08-07 | 2009-08-05 | 1.267 | 412,547 | -190,994 | 0.03% | 522,720 |
| 2009-07-31 | 2009-07-29 | 1.267 | 603,541 | -190,994 | 0.05% | 764,720 |
| 2009-07-24 | 2009-07-22 | 1.173 | 794,535 | -190,994 | 0.06% | 931,840 |
| 2009-07-22 | 2009-07-20 | 1.162 | 985,529 | +282,671 | 0.07% | 1,145,520 |
| 2009-06-18 | 2009-06-16 | 1.173 | 702,858 | +114,597 | 0.05% | 824,320 |
| 2009-06-17 | 2009-06-15 | 1.236 | 588,261 | -572,982 | 0.04% | 726,879 |
| 2009-06-05 | 2009-06-03 | 1.194 | 1,161,243 | +343,789 | 0.09% | 1,386,239 |
| 2009-06-04 | 2009-06-02 | 1.162 | 817,454 | +802,174 | 0.06% | 950,160 |
| 2009-06-01 | 2009-05-27 | 1.183 | 15,280 | -15,279 | 0.00% | 18,081 |
| 2009-05-15 | 2009-05-13 | 1.120 | 30,559 | +15,279 | 0.00% | 34,240 |
| 2009-03-19 | 2009-03-17 | 0.681 | 15,280 | -76,397 | 0.00% | 10,400 |
| 2009-03-06 | 2009-03-04 | 0.702 | 91,677 | +76,397 | 0.01% | 64,320 |
| 2009-01-12 | 2009-01-08 | 0.764 | 15,280 | -137,515 | 0.00% | 11,680 |
| 2009-01-09 | 2009-01-07 | 0.806 | 152,795 | +137,515 | 0.01% | 123,200 |
| 2008-12-08 | 2008-12-04 | 0.754 | 15,280 | -15,279 | 0.00% | 11,520 |
| 2008-11-17 | 2008-11-13 | 0.712 | 30,559 | -15,280 | 0.00% | 21,760 |
| 2008-11-14 | 2008-11-12 | 0.712 | 45,839 | +30,559 | 0.00% | 32,640 |
| 2008-10-31 | 2008-10-29 | 0.513 | 15,280 | -114,596 | 0.00% | 7,840 |
| 2008-10-28 | 2008-10-24 | 0.534 | 129,876 | -38,199 | 0.01% | 69,360 |
| 2008-10-22 | 2008-10-20 | 0.723 | 168,075 | +114,597 | 0.01% | 121,440 |
| 2008-10-06 | 2008-10-02 | 1.100 | 53,478 | -76,398 | 0.00% | 58,800 |
| 2008-10-03 | 2008-09-30 | 1.005 | 129,876 | +76,398 | 0.01% | 130,560 |
| 2008-09-30 | 2008-09-26 | 0.963 | 53,478 | -76,398 | 0.00% | 51,520 |
| 2008-09-29 | 2008-09-25 | 1.058 | 129,876 | -38,199 | 0.01% | 137,360 |
| 2008-09-25 | 2008-09-23 | 0.764 | 168,075 | +76,398 | 0.01% | 128,480 |
| 2008-09-24 | 2008-09-22 | 0.848 | 91,677 | +38,199 | 0.01% | 77,760 |
| 2008-08-07 | 2008-08-04 | 1.257 | 53,478 | -38,199 | 0.00% | 67,200 |
| 2008-06-12 | 2008-06-10 | 1.529 | 91,677 | -45,839 | 0.01% | 140,160 |
| 2008-06-06 | 2008-06-04 | 1.644 | 137,516 | +45,839 | 0.01% | 226,081 |
| 2008-06-05 | 2008-06-03 | 1.655 | 91,677 | -22,919 | 0.01% | 151,680 |
| 2008-06-04 | 2008-06-02 | 1.696 | 114,596 | -7,640 | 0.01% | 194,399 |
| 2008-06-02 | 2008-05-29 | 1.665 | 122,236 | +15,279 | 0.01% | 203,520 |
| 2008-05-26 | 2008-05-22 | 1.707 | 106,957 | +15,280 | 0.01% | 182,561 |
| 2008-05-15 | 2008-05-13 | 1.770 | 91,677 | +533 | 0.01% | 162,223 |
| 2008-05-13 | 2008-05-08 | 1.885 | 91,144 | -22,786 | 0.01% | 171,840 |
| 2008-05-09 | 2008-05-07 | 1.854 | 113,930 | +37,977 | 0.01% | 211,200 |
| 2008-05-06 | 2008-05-02 | 1.991 | 75,953 | +22,786 | 0.01% | 151,199 |
| 2008-05-05 | 2008-04-30 | 1.980 | 53,167 | -22,786 | 0.00% | 105,279 |
| 2008-05-02 | 2008-04-29 | 1.864 | 75,953 | +22,786 | 0.01% | 141,599 |
| 2008-04-30 | 2008-04-28 | 1.917 | 53,167 | -7,596 | 0.00% | 101,919 |
| 2008-04-29 | 2008-04-25 | 1.959 | 60,763 | -37,976 | 0.00% | 119,041 |
| 2008-04-28 | 2008-04-24 | 2.064 | 98,739 | +30,381 | 0.01% | 203,839 |
| 2008-04-25 | 2008-04-23 | 1.812 | 68,358 | -60,763 | 0.01% | 123,840 |
| 2008-04-11 | 2008-04-09 | 1.748 | 129,121 | +37,977 | 0.01% | 225,760 |
| 2008-04-10 | 2008-04-08 | 1.906 | 91,144 | +37,977 | 0.01% | 173,760 |
| 2008-04-09 | 2008-04-07 | 1.896 | 53,167 | -546,865 | 0.00% | 100,799 |
| 2008-04-07 | 2008-04-02 | 1.601 | 600,032 | +30,381 | 0.05% | 960,640 |
| 2008-04-03 | 2008-04-01 | 1.580 | 569,651 | +478,507 | 0.04% | 900,000 |
| 2008-04-02 | 2008-03-31 | 1.622 | 91,144 | +75,953 | 0.01% | 147,840 |
| 2008-03-06 | 2008-03-04 | 2.064 | 15,191 | -7,595 | 0.00% | 31,361 |
| 2008-03-05 | 2008-03-03 | 2.117 | 22,786 | +7,595 | 0.00% | 48,240 |
| 2008-03-04 | 2008-02-29 | 2.170 | 15,191 | -22,786 | 0.00% | 32,961 |
| 2008-02-20 | 2008-02-18 | 2.012 | 37,977 | -15,190 | 0.00% | 76,401 |
| 2008-01-29 | 2008-01-25 | 2.233 | 53,167 | -7,596 | 0.00% | 118,719 |
| 2008-01-28 | 2008-01-24 | 2.107 | 60,763 | +7,596 | 0.00% | 128,001 |
| 2007-12-03 | 2007-11-29 | 2.528 | 53,167 | -7,596 | 0.00% | 134,399 |
| 2007-11-28 | 2007-11-26 | 2.317 | 60,763 | +7,596 | 0.00% | 140,801 |
| 2007-11-07 | 2007-11-05 | 3.044 | 53,167 | +37,976 | 0.00% | 161,839 |
| 2007-11-05 | 2007-11-01 | 3.560 | 15,191 | -22,786 | 0.00% | 54,081 |
| 2007-11-02 | 2007-10-31 | 3.212 | 37,977 | -30,381 | 0.00% | 122,001 |
| 2007-11-01 | 2007-10-30 | 3.107 | 68,358 | +30,381 | 0.01% | 212,400 |
| 2007-10-31 | 2007-10-29 | 3.160 | 37,977 | +7,596 | 0.00% | 120,001 |
| 2007-10-30 | 2007-10-26 | 3.076 | 30,381 | -22,786 | 0.00% | 93,439 |
| 2007-10-26 | 2007-10-24 | 3.170 | 53,167 | +7,595 | 0.00% | 168,559 |
| 2007-10-23 | 2007-10-18 | 3.170 | 45,572 | +15,191 | 0.00% | 144,480 |
| 2007-10-16 | 2007-10-12 | 3.360 | 30,381 | +15,190 | 0.00% | 102,079 |
| 2007-10-10 | 2007-10-08 | 3.697 | 15,191 | +15,191 | 0.00% | 56,161 |
| 2007-10-04 | 2007-10-02 | 4.034 | 0 | -15,191 | ||
| 2007-10-03 | 2007-09-28 | 4.087 | 15,191 | -30,381 | 0.00% | 62,081 |
| 2007-09-28 | 2007-09-25 | 3.886 | 45,572 | +245 | 0.00% | 177,112 |
| 2007-09-27 | 2007-09-24 | 3.908 | 45,327 | +7,554 | 0.00% | 177,120 |
| 2007-09-25 | 2007-09-21 | 3.749 | 37,773 | -7,554 | 0.00% | 141,602 |
| 2007-09-24 | 2007-09-20 | 3.664 | 45,327 | +30,218 | 0.00% | 166,080 |
| 2007-09-20 | 2007-09-18 | 3.781 | 15,109 | -15,109 | 0.00% | 57,120 |
| 2007-09-19 | 2007-09-17 | 3.664 | 30,218 | +30,218 | 0.00% | 110,720 |
| 2007-09-14 | 2007-09-12 | 3.876 | 0 | -15,109 | ||
| 2007-09-13 | 2007-09-11 | 3.992 | 15,109 | +15,109 | 0.00% | 60,320 |
| 2007-09-12 | 2007-09-10 | 4.225 | 0 | -15,109 | ||
| 2007-09-07 | 2007-09-05 | 3.389 | 15,109 | -7,555 | 0.00% | 51,200 |
| 2007-09-06 | 2007-09-04 | 3.378 | 22,664 | -7,554 | 0.00% | 76,562 |
| 2007-09-03 | 2007-08-30 | 3.357 | 30,218 | +15,109 | 0.00% | 101,440 |
| 2007-08-31 | 2007-08-29 | 3.346 | 15,109 | +7,554 | 0.00% | 50,560 |
| 2007-08-30 | 2007-08-28 | 2.764 | 7,555 | +7,555 | 0.00% | 20,881 |
| 2007-08-29 | 2007-08-27 | 2.923 | 0 | -7,555 | ||
| 2007-08-24 | 2007-08-22 | 2.690 | 7,555 | -7,554 | 0.00% | 20,321 |
| 2007-08-01 | 2007-07-30 | 2.594 | 15,109 | +15,109 | 0.00% | 39,200 |
| 2007-07-26 | 2007-07-24 | 2.849 | 0 | -15,109 | ||
| 2007-07-17 | 2007-07-13 | 2.616 | 15,109 | -7,555 | 0.00% | 39,520 |
| 2007-07-13 | 2007-07-11 | 2.605 | 22,664 | -7,554 | 0.00% | 59,041 |
| 2007-07-11 | 2007-07-09 | 2.626 | 30,218 | +7,554 | 0.00% | 79,360 |
| 2007-07-05 | 2007-07-03 | 2.594 | 22,664 | -22,663 | 0.00% | 58,801 |
| 2007-07-03 | 2007-06-28 | 2.700 | 45,327 | +15,109 | 0.00% | 122,400 |
| 2007-06-29 | 2007-06-27 | 2.722 | 30,218 | +7,554 | 0.00% | 82,240 |
| 2007-06-26 | 2007-06-22 | 2.902 | 22,664 | 0.00% | 65,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy