History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 593,308 +0 0.03% 195,792
2025-10-13 2025-10-09 0.335 593,308 +0 0.03% 198,758
2025-10-10 2025-10-08 0.335 593,308 +0 0.03% 198,758
2025-10-09 2025-10-06 0.330 593,308 +0 0.03% 195,792
2025-10-08 2025-10-03 0.340 593,308 +0 0.03% 201,725
2025-10-06 2025-10-02 0.345 593,308 +0 0.03% 204,691
2025-10-03 2025-09-30 0.350 593,308 +0 0.03% 207,658
2025-10-02 2025-09-29 0.345 593,308 +0 0.03% 204,691
2025-09-30 2025-09-26 0.330 593,308 +0 0.03% 195,792
2025-09-29 2025-09-25 0.335 593,308 +0 0.03% 198,758
2025-09-26 2025-09-24 0.330 593,308 +0 0.03% 195,792
2025-09-25 2025-09-23 0.330 593,308 +0 0.03% 195,792
2025-09-24 2025-09-22 0.335 593,308 +0 0.03% 198,758
2025-09-23 2025-09-19 0.335 593,308 +0 0.03% 198,758
2025-09-22 2025-09-18 0.340 593,308 +0 0.03% 201,725
2025-09-19 2025-09-17 0.345 593,308 +0 0.03% 204,691
2025-09-18 2025-09-16 0.340 593,308 +0 0.03% 201,725
2025-09-17 2025-09-15 0.355 593,308 +0 0.03% 210,624
2025-09-16 2025-09-12 0.365 593,308 +0 0.03% 216,557
2025-09-15 2025-09-11 0.360 593,308 +0 0.03% 213,591
2025-09-12 2025-09-10 0.355 593,308 +0 0.03% 210,624
2025-09-11 2025-09-09 0.370 593,308 +0 0.03% 219,524
2025-09-10 2025-09-08 0.350 593,308 +0 0.03% 207,658
2025-09-09 2025-09-05 0.355 593,308 +0 0.03% 210,624
2025-09-08 2025-09-04 0.350 593,308 +0 0.03% 207,658
2025-09-05 2025-09-03 0.355 593,308 +0 0.03% 210,624
2025-09-04 2025-09-02 0.365 593,308 +0 0.03% 216,557
2025-09-03 2025-09-01 0.365 593,308 +0 0.03% 216,557
2025-09-02 2025-08-29 0.370 593,308 +0 0.03% 219,524
2025-09-01 2025-08-28 0.370 593,308 +64,000 0.03% 219,524
2025-03-11 2025-03-07 0.300 529,308 +48,000 0.02% 158,792
2023-11-17 2023-11-15 0.108 481,308 +20,945 0.02% 51,981
2022-04-14 2022-04-12 0.158 460,363 -24,000 0.03% 72,737
2022-01-10 2022-01-06 0.200 484,363 +4,363 0.03% 96,873
2021-12-07 2021-12-03 0.220 480,000 +3,158 0.03% 105,816
2021-09-20 2021-09-16 0.277 476,842 +15,895 0.03% 132,000
2021-09-01 2021-08-30 0.272 460,947 -39,737 0.03% 125,280
2021-08-31 2021-08-27 0.272 500,684 -7,948 0.04% 136,080
2021-08-18 2021-08-16 0.284 508,632 +3,028 0.04% 144,219
2019-05-09 2019-05-07 0.537 505,604 -260,702 0.04% 271,360
2019-05-08 2019-05-06 0.547 766,306 -15,800 0.05% 419,040
2019-04-23 2019-04-17 0.658 782,106 -23,700 0.06% 514,800
2019-03-12 2019-03-08 0.628 805,806 +79,000 0.06% 505,920
2019-02-27 2019-02-25 0.729 726,806 +142,201 0.05% 529,920
2019-02-15 2019-02-13 0.597 584,605 +79,001 0.04% 349,280
2018-03-23 2018-03-21 0.911 505,604 -15,800 0.04% 460,800
2018-02-12 2018-02-08 0.962 521,404 +47,400 0.04% 501,600
2018-02-02 2018-01-31 1.073 474,004 +7,900 0.03% 508,800
2018-01-30 2018-01-26 1.144 466,104 -7,900 0.03% 533,360
2018-01-23 2018-01-19 1.154 474,004 -47,400 0.03% 547,200
2018-01-22 2018-01-18 1.104 521,404 +7,900 0.04% 575,520
2018-01-11 2018-01-09 0.982 513,504 +47,400 0.04% 504,400
2017-11-20 2017-11-16 1.023 466,104 -31,600 0.03% 476,720
2017-11-03 2017-11-01 1.084 497,704 +31,600 0.04% 539,280
2017-09-27 2017-09-25 1.084 466,104 -31,600 0.03% 505,040
2017-09-04 2017-08-31 1.124 497,704 +15,800 0.04% 559,440
2017-08-31 2017-08-29 1.134 481,904 +47,401 0.03% 546,560
2017-08-18 2017-08-16 1.094 434,503 +31,600 0.03% 475,200
2017-08-04 2017-08-02 1.185 402,903 -47,401 0.03% 477,360
2017-05-29 2017-05-25 1.235 450,304 -39,500 0.03% 556,321
2017-04-19 2017-04-13 1.124 489,804 +31,600 0.03% 550,560
2017-02-13 2017-02-09 1.215 458,204 +23,701 0.03% 556,800
2017-02-10 2017-02-08 1.246 434,503 +7,900 0.03% 541,199
2016-12-29 2016-12-23 1.144 426,603 +31,600 0.03% 488,160
2016-12-19 2016-12-15 1.195 395,003 +7,900 0.03% 472,000
2016-10-17 2016-10-13 1.408 387,103 -55,301 0.03% 544,880
2016-09-26 2016-09-22 1.418 442,404 +23,701 0.03% 627,201
2016-09-14 2016-09-12 1.377 418,703 +31,600 0.03% 576,640
2016-09-13 2016-09-09 1.458 387,103 -31,600 0.03% 564,480
2016-09-02 2016-08-31 1.387 418,703 +31,600 0.03% 580,880
2016-08-25 2016-08-23 1.387 387,103 -252,802 0.03% 537,040
2016-08-19 2016-08-17 1.387 639,905 +150,101 0.05% 887,760
2016-08-18 2016-08-16 1.499 489,804 +102,701 0.03% 734,080
2016-08-17 2016-08-15 1.509 387,103 -31,600 0.03% 584,080
2016-08-15 2016-08-11 1.418 418,703 -23,701 0.03% 593,600
2016-08-08 2016-08-04 1.235 442,404 +23,701 0.03% 546,561
2016-07-13 2016-07-11 1.215 418,703 -39,501 0.03% 508,800
2016-06-29 2016-06-27 1.266 458,204 +39,501 0.03% 580,000
2016-06-23 2016-06-21 1.276 418,703 -31,601 0.03% 534,240
2016-06-17 2016-06-15 1.205 450,304 +31,601 0.03% 542,641
2016-06-08 2016-06-06 1.306 418,703 +3,220 0.03% 546,927
2016-01-04 2015-12-29 1.327 415,483 +15,679 0.03% 551,201
2015-11-23 2015-11-19 1.378 399,804 +15,679 0.03% 550,800
2015-06-18 2015-06-16 2.077 384,125 +2,797 0.03% 797,647
2015-06-16 2015-06-12 2.251 381,328 +23,346 0.03% 858,479
2015-06-11 2015-06-09 1.994 357,982 -7,782 0.03% 713,921
2015-06-04 2015-06-02 2.190 365,764 -62,258 0.03% 800,880
2015-05-29 2015-05-27 2.395 428,022 -15,564 0.03% 1,025,201
2015-05-26 2015-05-21 2.344 443,586 -15,564 0.03% 1,039,680
2015-05-08 2015-05-06 2.354 459,150 +77,822 0.03% 1,080,879
2015-05-04 2015-04-29 2.673 381,328 -124,516 0.03% 1,019,199
2015-04-30 2015-04-28 2.447 505,844 +7,783 0.04% 1,237,601
2015-04-28 2015-04-24 2.416 498,061 -77,823 0.04% 1,203,199
2015-04-24 2015-04-22 2.477 575,884 -15,564 0.04% 1,426,721
2015-04-23 2015-04-21 2.395 591,448 +15,564 0.04% 1,416,640
2015-04-17 2015-04-15 2.549 575,884 -38,911 0.04% 1,468,161
2015-04-16 2015-04-14 2.488 614,795 -15,564 0.05% 1,529,441
2015-04-15 2015-04-13 2.673 630,359 -62,258 0.05% 1,684,800
2015-04-14 2015-04-10 2.272 692,617 -31,129 0.05% 1,573,521
2015-04-13 2015-04-09 2.159 723,746 -62,257 0.05% 1,562,401
2015-04-10 2015-04-08 1.994 786,003 -93,387 0.06% 1,567,519
2015-04-02 2015-03-31 1.604 879,390 +7,782 0.06% 1,410,240
2015-03-25 2015-03-23 1.583 871,608 -23,346 0.06% 1,379,841
2015-03-23 2015-03-19 1.542 894,954 +23,346 0.07% 1,380,000
2015-03-20 2015-03-18 1.604 871,608 -15,564 0.06% 1,397,761
2015-03-13 2015-03-11 1.357 887,172 +23,347 0.07% 1,203,840
2015-03-09 2015-03-05 1.552 863,825 +38,911 0.06% 1,340,879
2015-02-24 2015-02-18 1.634 824,914 +23,346 0.06% 1,348,319
2015-02-02 2015-01-29 1.645 801,568 +7,783 0.06% 1,318,400
2015-01-27 2015-01-23 1.717 793,785 +31,128 0.06% 1,362,719
2015-01-21 2015-01-19 1.552 762,657 +38,911 0.06% 1,183,841
2015-01-19 2015-01-15 1.778 723,746 +23,347 0.05% 1,287,121
2015-01-15 2015-01-13 1.758 700,399 -23,347 0.05% 1,231,200
2015-01-13 2015-01-09 1.820 723,746 -23,346 0.05% 1,316,881
2015-01-12 2015-01-08 1.799 747,092 -23,347 0.05% 1,344,000
2015-01-09 2015-01-07 1.830 770,439 +23,347 0.06% 1,409,760
2015-01-07 2015-01-05 1.799 747,092 +23,346 0.05% 1,344,000
2015-01-06 2015-01-02 1.871 723,746 -108,951 0.05% 1,354,081
2015-01-02 2014-12-29 1.727 832,697 -15,564 0.06% 1,438,081
2014-12-30 2014-12-24 1.624 848,261 +38,911 0.06% 1,377,760
2014-12-23 2014-12-19 1.737 809,350 +23,347 0.06% 1,406,080
2014-12-19 2014-12-17 1.840 786,003 +31,129 0.06% 1,446,319
2014-12-18 2014-12-16 2.015 754,874 -15,565 0.06% 1,520,959
2014-12-17 2014-12-15 1.974 770,439 +15,565 0.06% 1,520,640
2014-12-16 2014-12-12 2.025 754,874 -15,565 0.06% 1,528,719
2014-12-15 2014-12-11 2.025 770,439 +15,565 0.06% 1,560,240
2014-12-12 2014-12-10 2.107 754,874 -31,129 0.06% 1,590,799
2014-12-11 2014-12-09 2.025 786,003 +101,168 0.06% 1,591,759
2014-12-10 2014-12-08 2.035 684,835 -23,346 0.05% 1,393,921
2014-12-09 2014-12-05 1.840 708,181 -15,565 0.05% 1,303,120
2014-12-08 2014-12-04 1.953 723,746 -155,644 0.05% 1,413,601
2014-12-05 2014-12-03 1.563 879,390 -31,129 0.06% 1,374,080
2014-12-04 2014-12-02 1.583 910,519 +23,347 0.07% 1,441,441
2014-11-28 2014-11-26 1.624 887,172 +15,564 0.07% 1,440,960
2014-11-20 2014-11-18 1.532 871,608 +23,347 0.06% 1,335,041
2014-11-19 2014-11-17 1.634 848,261 +31,129 0.06% 1,386,480
2014-11-18 2014-11-14 1.820 817,132 +15,564 0.06% 1,486,800
2014-11-17 2014-11-13 1.809 801,568 +15,565 0.06% 1,450,241
2014-11-14 2014-11-12 1.850 786,003 +23,346 0.06% 1,454,399
2014-11-13 2014-11-11 1.778 762,657 +15,565 0.06% 1,356,321
2014-11-12 2014-11-10 1.850 747,092 -15,565 0.05% 1,382,400
2014-11-11 2014-11-07 1.717 762,657 -46,693 0.06% 1,309,281
2014-11-07 2014-11-05 1.624 809,350 +38,911 0.06% 1,314,560
2014-10-30 2014-10-28 1.521 770,439 -38,911 0.06% 1,172,160
2014-10-29 2014-10-27 1.449 809,350 +101,169 0.06% 1,173,120
2014-10-17 2014-10-15 1.634 708,181 -15,565 0.05% 1,157,520
2014-10-14 2014-10-10 1.563 723,746 +23,347 0.05% 1,130,881
2014-10-09 2014-10-07 1.604 700,399 -23,347 0.05% 1,123,200
2014-10-07 2014-10-03 1.511 723,746 +62,258 0.05% 1,093,681
2014-10-03 2014-09-29 1.521 661,488 +15,565 0.05% 1,006,400
2014-09-26 2014-09-24 1.645 645,923 -15,565 0.05% 1,062,399
2014-09-11 2014-09-08 1.645 661,488 +23,347 0.05% 1,088,000
2014-09-02 2014-08-29 1.583 638,141 -77,822 0.05% 1,010,240
2014-09-01 2014-08-28 1.491 715,963 +15,564 0.05% 1,067,199
2014-08-26 2014-08-22 1.789 700,399 +15,564 0.05% 1,252,800
2014-08-25 2014-08-21 1.799 684,835 +108,951 0.05% 1,232,001
2014-08-14 2014-08-12 1.933 575,884 +46,694 0.04% 1,112,961
2014-08-12 2014-08-08 1.809 529,190 -23,347 0.04% 957,439
2014-08-11 2014-08-07 1.758 552,537 -70,040 0.04% 971,280
2014-08-08 2014-08-06 2.025 622,577 -15,564 0.05% 1,260,800
2014-08-06 2014-08-04 1.809 638,141 -93,387 0.05% 1,154,559
2014-08-05 2014-08-01 1.532 731,528 -46,693 0.05% 1,120,480
2014-08-01 2014-07-30 1.347 778,221 +77,822 0.06% 1,048,000
2014-07-31 2014-07-29 1.398 700,399 +23,347 0.05% 979,200
2014-07-30 2014-07-28 1.347 677,052 -23,347 0.05% 911,760
2014-07-28 2014-07-24 1.131 700,399 +23,347 0.05% 792,000
2014-07-23 2014-07-21 1.172 677,052 -31,129 0.05% 793,440
2014-07-22 2014-07-18 1.100 708,181 -31,129 0.05% 778,960
2014-07-07 2014-07-03 1.028 739,310 -23,347 0.05% 760,000
2014-07-04 2014-07-02 1.007 762,657 +23,347 0.06% 768,320
2014-04-17 2014-04-15 0.966 739,310 +77,822 0.05% 714,400
2014-04-16 2014-04-14 1.110 661,488 +77,822 0.05% 734,400
2014-04-15 2014-04-11 1.018 583,666 -46,693 0.04% 594,000
2014-03-13 2014-03-11 0.648 630,359 -15,564 0.05% 408,240
2013-07-26 2013-07-24 0.668 645,923 +62,257 0.05% 431,600
2013-07-19 2013-07-17 0.678 583,666 +46,693 0.04% 396,000
2013-05-22 2013-05-20 0.833 536,973 -23,346 0.04% 447,120
2013-04-10 2013-04-08 0.668 560,319 +15,564 0.04% 374,400
2013-03-20 2013-03-18 0.740 544,755 +38,911 0.04% 403,200
2013-02-22 2013-02-20 0.925 505,844 +23,347 0.04% 468,000
2013-02-08 2013-02-06 0.925 482,497 +38,911 0.04% 446,400
2013-01-17 2013-01-15 0.956 443,586 +23,347 0.03% 424,080
2012-08-10 2012-08-08 0.545 420,239 -23,347 0.03% 228,960
2011-11-08 2011-11-04 0.761 443,586 -23,347 0.03% 337,440
2011-08-22 2011-08-18 0.905 466,933 +23,347 0.03% 422,400
2011-05-12 2011-05-09 1.110 443,586 +4,185 0.03% 492,567
2011-04-21 2011-04-19 1.142 439,401 -23,127 0.03% 501,600
2011-02-07 2011-01-31 1.193 462,528 -7,708 0.03% 552,000
2011-01-17 2011-01-13 1.276 470,236 +38,544 0.03% 600,239
2010-12-02 2010-11-30 1.245 431,692 +46,252 0.03% 537,599
2010-11-17 2010-11-15 1.380 385,440 -30,835 0.03% 532,000
2010-11-15 2010-11-11 1.453 416,275 -470,236 0.03% 604,800
2010-11-10 2010-11-08 1.505 886,511 +485,654 0.07% 1,334,000
2010-11-09 2010-11-05 1.443 400,857 -192,720 0.03% 578,240
2010-11-05 2010-11-03 1.432 593,577 +208,137 0.04% 850,080
2010-10-20 2010-10-18 1.505 385,440 +15,418 0.03% 580,000
2010-08-31 2010-08-27 1.162 370,022 -46,253 0.03% 430,080
2010-08-24 2010-08-20 1.266 416,275 +15,418 0.03% 527,040
2010-08-23 2010-08-19 1.266 400,857 +30,835 0.03% 507,520
2010-06-29 2010-06-25 1.401 370,022 -46,253 0.03% 518,400
2010-06-23 2010-06-21 1.443 416,275 +46,253 0.03% 600,480
2010-05-13 2010-05-11 1.382 370,022 +3,314 0.03% 511,460
2010-04-01 2010-03-30 1.717 366,708 -30,560 0.03% 629,759
2010-03-31 2010-03-29 1.770 397,268 +30,560 0.03% 703,041
2010-03-26 2010-03-24 1.634 366,708 -15,280 0.03% 599,039
2010-03-12 2010-03-10 1.717 381,988 +15,280 0.03% 656,000
2010-03-10 2010-03-08 1.770 366,708 +15,279 0.03% 648,959
2010-02-24 2010-02-22 1.655 351,429 -30,559 0.03% 581,440
2010-02-09 2010-02-05 1.508 381,988 +30,559 0.03% 576,000
2010-01-25 2010-01-21 1.665 351,429 +15,280 0.03% 585,120
2010-01-20 2010-01-18 1.812 336,149 +15,279 0.03% 608,959
2010-01-19 2010-01-15 1.812 320,870 -30,559 0.02% 581,280
2010-01-18 2010-01-14 1.738 351,429 -22,919 0.03% 610,880
2010-01-15 2010-01-13 1.717 374,348 +22,919 0.03% 642,880
2010-01-14 2010-01-12 1.728 351,429 +7,640 0.03% 607,200
2010-01-13 2010-01-11 1.749 343,789 +7,640 0.03% 601,200
2010-01-12 2010-01-08 1.487 336,149 -7,640 0.03% 499,839
2010-01-08 2010-01-06 1.382 343,789 +22,919 0.03% 475,200
2010-01-07 2010-01-05 1.414 320,870 -15,279 0.02% 453,600
2010-01-05 2009-12-31 1.288 336,149 -15,280 0.03% 432,959
2009-11-09 2009-11-05 1.173 351,429 -22,919 0.03% 412,160
2009-11-05 2009-11-03 1.110 374,348 +22,919 0.03% 415,520
2009-10-27 2009-10-22 1.162 351,429 -15,279 0.03% 408,480
2009-09-30 2009-09-28 1.079 366,708 +15,279 0.03% 395,519
2009-08-10 2009-08-06 1.257 351,429 +30,559 0.03% 441,600
2009-08-06 2009-08-04 1.278 320,870 -45,838 0.02% 409,920
2009-06-17 2009-06-15 1.236 366,708 -22,920 0.03% 453,119
2009-06-03 2009-06-01 1.267 389,628 -45,838 0.03% 493,680
2009-06-01 2009-05-27 1.183 435,466 -22,920 0.03% 515,280
2009-05-26 2009-05-22 1.100 458,386 +22,920 0.03% 504,000
2009-05-19 2009-05-15 1.079 435,466 +22,919 0.03% 469,680
2009-05-15 2009-05-13 1.120 412,547 +45,839 0.03% 462,240
2009-05-12 2009-05-08 1.026 366,708 -15,280 0.03% 376,320
2009-05-08 2009-05-06 0.921 381,988 -22,919 0.03% 352,000
2009-04-29 2009-04-27 0.775 404,907 -30,559 0.03% 313,760
2009-04-24 2009-04-22 0.838 435,466 -38,199 0.03% 364,800
2009-04-20 2009-04-16 0.890 473,665 +15,279 0.04% 421,600
2009-04-08 2009-04-06 0.838 458,386 +30,559 0.03% 384,000
2008-12-19 2008-12-17 0.796 427,827 +38,199 0.03% 340,480
2008-12-16 2008-12-12 0.775 389,628 -22,919 0.03% 301,920
2008-12-15 2008-12-11 0.838 412,547 +38,199 0.03% 345,600
2008-12-12 2008-12-10 0.848 374,348 +22,919 0.03% 317,520
2008-12-11 2008-12-09 0.806 351,429 -91,677 0.03% 283,360
2008-12-09 2008-12-05 0.785 443,106 -15,280 0.03% 348,000
2008-12-08 2008-12-04 0.754 458,386 +91,678 0.03% 345,600
2008-12-05 2008-12-03 0.775 366,708 -15,280 0.03% 284,160
2008-12-03 2008-12-01 0.754 381,988 -7,640 0.03% 288,000
2008-12-01 2008-11-27 0.670 389,628 -22,919 0.03% 261,120
2008-11-25 2008-11-21 0.660 412,547 +22,919 0.03% 272,160
2008-11-20 2008-11-18 0.660 389,628 -15,279 0.03% 257,040
2008-11-13 2008-11-11 0.670 404,907 +22,919 0.03% 271,360
2008-11-05 2008-11-03 0.607 381,988 -473,665 0.03% 232,000
2008-11-03 2008-10-30 0.586 855,653 -76,398 0.06% 501,760
2008-10-28 2008-10-24 0.534 932,051 +473,665 0.07% 497,760
2008-10-24 2008-10-22 0.607 458,386 -76,397 0.03% 278,400
2008-10-21 2008-10-17 0.691 534,783 +7,640 0.04% 369,600
2008-10-17 2008-10-15 0.754 527,143 +68,757 0.04% 397,440
2008-10-16 2008-10-14 0.775 458,386 -7,639 0.03% 355,200
2008-10-15 2008-10-13 0.806 466,025 +38,198 0.03% 375,760
2008-10-09 2008-10-06 0.932 427,827 -38,198 0.03% 398,720
2008-10-08 2008-10-03 1.058 466,025 +61,118 0.03% 492,880
2008-09-30 2008-09-26 0.963 404,907 -38,199 0.03% 390,080
2008-09-29 2008-09-25 1.058 443,106 +38,199 0.03% 468,640
2008-09-02 2008-08-29 1.047 404,907 -15,280 0.03% 424,000
2008-06-23 2008-06-19 1.435 420,187 -7,640 0.03% 602,800
2008-05-19 2008-05-15 1.780 427,827 -7,639 0.03% 761,601
2008-05-16 2008-05-14 1.812 435,466 -22,920 0.03% 788,906
2008-05-15 2008-05-13 1.770 458,386 +2,665 0.03% 811,117
2008-05-14 2008-05-09 1.822 455,721 +30,382 0.03% 830,401
2008-05-09 2008-05-07 1.854 425,339 +22,786 0.03% 788,480
2008-05-07 2008-05-05 1.980 402,553 +60,763 0.03% 797,120
2008-05-06 2008-05-02 1.991 341,790 -98,740 0.03% 680,399
2008-05-05 2008-04-30 1.980 440,530 -7,595 0.03% 872,320
2008-05-02 2008-04-29 1.864 448,125 +7,595 0.03% 835,440
2008-04-30 2008-04-28 1.917 440,530 +22,786 0.03% 844,480
2008-04-29 2008-04-25 1.959 417,744 +75,954 0.03% 818,400
2008-04-28 2008-04-24 2.064 341,790 +15,190 0.03% 705,599
2008-04-11 2008-04-09 1.748 326,600 +30,382 0.02% 571,040
2008-03-13 2008-03-11 1.917 296,218 -7,596 0.02% 567,839
2008-03-11 2008-03-07 1.970 303,814 -15,190 0.02% 598,401
2008-03-04 2008-02-29 2.170 319,004 -15,191 0.02% 692,159
2008-02-28 2008-02-26 1.970 334,195 -15,191 0.03% 658,240
2008-02-25 2008-02-21 2.096 349,386 +30,382 0.03% 732,321
2008-02-22 2008-02-20 2.149 319,004 +22,786 0.02% 685,439
2008-02-05 2008-02-01 2.012 296,218 -15,191 0.02% 595,919
2008-02-04 2008-01-31 1.896 311,409 -7,595 0.02% 590,400
2008-01-29 2008-01-25 2.233 319,004 +37,976 0.02% 712,319
2007-12-19 2007-12-17 2.212 281,028 -22,786 0.02% 621,601
2007-12-13 2007-12-11 2.528 303,814 -22,786 0.02% 768,001
2007-12-04 2007-11-30 2.717 326,600 +15,191 0.02% 887,521
2007-11-28 2007-11-26 2.317 311,409 +30,381 0.02% 721,600
2007-11-22 2007-11-20 2.507 281,028 +37,977 0.02% 704,481
2007-11-19 2007-11-15 2.612 243,051 +37,977 0.02% 634,880
2007-11-06 2007-11-02 3.465 205,074 -121,526 0.02% 710,639
2007-11-05 2007-11-01 3.560 326,600 +30,382 0.03% 1,162,721
2007-10-30 2007-10-26 3.076 296,218 +22,786 0.02% 911,039
2007-10-26 2007-10-24 3.170 273,432 +45,572 0.02% 866,879
2007-10-18 2007-10-16 3.202 227,860 -7,596 0.02% 729,599
2007-10-17 2007-10-15 3.097 235,456 +30,382 0.02% 729,121
2007-10-10 2007-10-08 3.697 205,074 +7,595 0.02% 758,159
2007-10-08 2007-10-04 3.760 197,479 -75,953 0.02% 742,560
2007-10-03 2007-09-28 4.087 273,432 +22,786 0.02% 1,117,439
2007-09-28 2007-09-25 3.886 250,646 +16,456 0.02% 974,116
2007-09-27 2007-09-24 3.908 234,190 -7,554 0.02% 915,121
2007-09-21 2007-09-19 3.717 241,744 +22,663 0.02% 898,559
2007-09-20 2007-09-18 3.781 219,081 -22,663 0.02% 828,241
2007-09-17 2007-09-13 3.675 241,744 +22,663 0.02% 888,319
2007-09-14 2007-09-12 3.876 219,081 -15,109 0.02% 849,121
2007-09-13 2007-09-11 3.992 234,190 -37,772 0.02% 934,961
2007-09-12 2007-09-10 4.225 271,962 -15,109 0.02% 1,149,119
2007-09-06 2007-09-04 3.378 287,071 +22,663 0.02% 969,759
2007-09-05 2007-09-03 3.600 264,408 +15,109 0.02% 952,001
2007-09-03 2007-08-30 3.357 249,299 -83,099 0.02% 836,881
2007-08-31 2007-08-29 3.346 332,398 +30,218 0.03% 1,112,319
2007-08-30 2007-08-28 2.764 302,180 +45,327 0.02% 835,199
2007-08-29 2007-08-27 2.923 256,853 -37,773 0.02% 750,719
2007-08-28 2007-08-24 2.732 294,626 -45,327 0.02% 804,961
2007-08-27 2007-08-23 2.520 339,953 +7,555 0.03% 856,800
2007-08-24 2007-08-22 2.690 332,398 -15,109 0.03% 894,079
2007-08-17 2007-08-15 2.023 347,507 +22,663 0.03% 702,879
2007-08-16 2007-08-14 2.129 324,844 -15,109 0.03% 691,440
2007-08-10 2007-08-08 2.118 339,953 +22,664 0.03% 720,000
2007-07-30 2007-07-26 2.679 317,289 +45,327 0.02% 850,079
2007-07-23 2007-07-19 2.594 271,962 -22,664 0.02% 705,599
2007-07-17 2007-07-13 2.616 294,626 +22,664 0.02% 770,641
2007-07-05 2007-07-03 2.594 271,962 -60,436 0.02% 705,599
2007-06-27 2007-06-25 2.722 332,398 -15,109 0.03% 904,639
2007-06-26 2007-06-22 2.902 347,507 0.03% 1,008,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top