History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2025-10-13 | 2025-10-09 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-10-10 | 2025-10-08 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-10-09 | 2025-10-06 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2025-10-08 | 2025-10-03 | 0.340 | 136,000 | +0 | 0.01% | 46,240 |
| 2025-10-06 | 2025-10-02 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2025-10-03 | 2025-09-30 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-10-02 | 2025-09-29 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2025-09-30 | 2025-09-26 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2025-09-29 | 2025-09-25 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-09-26 | 2025-09-24 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2025-09-25 | 2025-09-23 | 0.330 | 136,000 | +0 | 0.01% | 44,880 |
| 2025-09-24 | 2025-09-22 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-09-23 | 2025-09-19 | 0.335 | 136,000 | +0 | 0.01% | 45,560 |
| 2025-09-22 | 2025-09-18 | 0.340 | 136,000 | +0 | 0.01% | 46,240 |
| 2025-09-19 | 2025-09-17 | 0.345 | 136,000 | +0 | 0.01% | 46,920 |
| 2025-09-18 | 2025-09-16 | 0.340 | 136,000 | +0 | 0.01% | 46,240 |
| 2025-09-17 | 2025-09-15 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2025-09-16 | 2025-09-12 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2025-09-15 | 2025-09-11 | 0.360 | 136,000 | +0 | 0.01% | 48,960 |
| 2025-09-12 | 2025-09-10 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2025-09-11 | 2025-09-09 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2025-09-10 | 2025-09-08 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-09-09 | 2025-09-05 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2025-09-08 | 2025-09-04 | 0.350 | 136,000 | +0 | 0.01% | 47,600 |
| 2025-09-05 | 2025-09-03 | 0.355 | 136,000 | +0 | 0.01% | 48,280 |
| 2025-09-04 | 2025-09-02 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2025-09-03 | 2025-09-01 | 0.365 | 136,000 | +0 | 0.01% | 49,640 |
| 2025-09-02 | 2025-08-29 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2025-09-01 | 2025-08-28 | 0.370 | 136,000 | +0 | 0.01% | 50,320 |
| 2025-08-29 | 2025-08-27 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2025-08-28 | 2025-08-26 | 0.385 | 136,000 | +0 | 0.01% | 52,360 |
| 2025-08-27 | 2025-08-25 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2025-08-26 | 2025-08-22 | 0.460 | 136,000 | +0 | 0.01% | 62,560 |
| 2025-08-25 | 2025-08-21 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2025-08-22 | 2025-08-20 | 0.435 | 136,000 | +0 | 0.01% | 59,160 |
| 2025-08-21 | 2025-08-19 | 0.440 | 136,000 | +0 | 0.01% | 59,840 |
| 2025-08-20 | 2025-08-18 | 0.445 | 136,000 | +0 | 0.01% | 60,520 |
| 2025-08-19 | 2025-08-15 | 0.430 | 136,000 | +0 | 0.01% | 58,480 |
| 2025-08-18 | 2025-08-14 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2025-08-15 | 2025-08-13 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2025-08-14 | 2025-08-12 | 0.410 | 136,000 | +0 | 0.01% | 55,760 |
| 2025-08-13 | 2025-08-11 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2025-08-12 | 2025-08-08 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2025-08-11 | 2025-08-07 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2025-08-08 | 2025-08-06 | 0.400 | 136,000 | +0 | 0.01% | 54,400 |
| 2025-08-07 | 2025-08-05 | 0.405 | 136,000 | +0 | 0.01% | 55,080 |
| 2025-08-06 | 2025-08-04 | 0.390 | 136,000 | +0 | 0.01% | 53,040 |
| 2025-08-05 | 2025-08-01 | 0.385 | 136,000 | +0 | 0.01% | 52,360 |
| 2025-08-04 | 2025-07-31 | 0.415 | 136,000 | +0 | 0.01% | 56,440 |
| 2025-08-01 | 2025-07-30 | 0.420 | 136,000 | +0 | 0.01% | 57,120 |
| 2025-07-31 | 2025-07-29 | 0.440 | 136,000 | -24,000 | 0.01% | 59,840 |
| 2025-03-31 | 2025-03-27 | 0.285 | 160,000 | -32,000 | 0.01% | 45,600 |
| 2024-10-09 | 2024-10-07 | 0.580 | 192,000 | +24,000 | 0.01% | 111,360 |
| 2024-10-07 | 2024-10-03 | 0.630 | 168,000 | -16,000 | 0.01% | 105,840 |
| 2024-10-04 | 2024-10-02 | 0.670 | 184,000 | +16,000 | 0.01% | 123,280 |
| 2021-12-07 | 2021-12-03 | 0.220 | 168,000 | +1,105 | 0.01% | 37,036 |
| 2021-09-02 | 2021-08-31 | 0.277 | 166,895 | -15,894 | 0.01% | 46,200 |
| 2021-08-18 | 2021-08-16 | 0.284 | 182,789 | +1,088 | 0.01% | 51,828 |
| 2019-06-21 | 2019-06-19 | 0.506 | 181,701 | -15,801 | 0.01% | 92,000 |
| 2019-05-02 | 2019-04-29 | 0.597 | 197,502 | -6,469 | 0.01% | 118,000 |
| 2019-02-28 | 2019-02-26 | 0.689 | 203,971 | -23,700 | 0.01% | 140,455 |
| 2019-02-26 | 2019-02-22 | 0.678 | 227,671 | -23,700 | 0.02% | 154,469 |
| 2019-02-25 | 2019-02-21 | 0.618 | 251,371 | +23,700 | 0.02% | 155,276 |
| 2019-02-21 | 2019-02-19 | 0.587 | 227,671 | +23,700 | 0.02% | 133,720 |
| 2018-09-18 | 2018-09-14 | 0.461 | 203,971 | -31,600 | 0.01% | 93,981 |
| 2018-02-28 | 2018-02-26 | 0.962 | 235,571 | +6,320 | 0.02% | 226,623 |
| 2018-01-26 | 2018-01-24 | 1.185 | 229,251 | -79,001 | 0.02% | 271,617 |
| 2018-01-23 | 2018-01-19 | 1.154 | 308,252 | +79,001 | 0.02% | 355,853 |
| 2018-01-19 | 2018-01-17 | 1.084 | 229,251 | -47,400 | 0.02% | 248,402 |
| 2017-12-29 | 2017-12-27 | 0.911 | 276,651 | -15,800 | 0.02% | 252,136 |
| 2017-12-27 | 2017-12-21 | 0.932 | 292,451 | +15,800 | 0.02% | 272,459 |
| 2017-12-22 | 2017-12-20 | 0.922 | 276,651 | -39,501 | 0.02% | 254,937 |
| 2017-12-21 | 2017-12-19 | 0.932 | 316,152 | +15,801 | 0.02% | 294,539 |
| 2017-12-20 | 2017-12-18 | 0.952 | 300,351 | +23,700 | 0.02% | 285,901 |
| 2017-11-24 | 2017-11-22 | 1.043 | 276,651 | -23,700 | 0.02% | 288,555 |
| 2017-11-23 | 2017-11-21 | 1.033 | 300,351 | +23,700 | 0.02% | 310,234 |
| 2017-10-19 | 2017-10-17 | 1.104 | 276,651 | +47,400 | 0.02% | 305,364 |
| 2017-10-18 | 2017-10-16 | 1.124 | 229,251 | -47,400 | 0.02% | 257,688 |
| 2017-10-12 | 2017-10-10 | 1.094 | 276,651 | +47,400 | 0.02% | 302,563 |
| 2017-09-21 | 2017-09-19 | 1.124 | 229,251 | -47,400 | 0.02% | 257,688 |
| 2017-09-18 | 2017-09-14 | 1.094 | 276,651 | +47,400 | 0.02% | 302,563 |
| 2017-08-29 | 2017-08-25 | 1.134 | 229,251 | +31,600 | 0.02% | 260,009 |
| 2017-08-04 | 2017-08-02 | 1.185 | 197,651 | -39,500 | 0.01% | 234,177 |
| 2017-07-13 | 2017-07-11 | 1.104 | 237,151 | +39,500 | 0.02% | 261,765 |
| 2017-06-12 | 2017-06-08 | 1.165 | 197,651 | -15,800 | 0.01% | 230,174 |
| 2017-05-31 | 2017-05-26 | 1.165 | 213,451 | +15,800 | 0.02% | 248,574 |
| 2017-05-17 | 2017-05-15 | 1.063 | 197,651 | -1,580 | 0.01% | 210,159 |
| 2016-12-13 | 2016-12-09 | 1.246 | 199,231 | -15,800 | 0.01% | 248,154 |
| 2016-12-02 | 2016-11-30 | 1.408 | 215,031 | +15,800 | 0.02% | 302,674 |
| 2016-11-15 | 2016-11-11 | 1.458 | 199,231 | -134,301 | 0.01% | 290,522 |
| 2016-11-07 | 2016-11-03 | 1.387 | 333,532 | -15,800 | 0.02% | 462,719 |
| 2016-11-04 | 2016-11-02 | 1.367 | 349,332 | +15,800 | 0.02% | 477,564 |
| 2016-11-02 | 2016-10-31 | 1.397 | 333,532 | -15,800 | 0.02% | 466,097 |
| 2016-11-01 | 2016-10-28 | 1.408 | 349,332 | +15,800 | 0.02% | 491,714 |
| 2016-10-25 | 2016-10-20 | 1.397 | 333,532 | +15,800 | 0.02% | 466,097 |
| 2016-10-13 | 2016-10-11 | 1.438 | 317,732 | +118,501 | 0.02% | 456,887 |
| 2016-10-07 | 2016-10-05 | 1.428 | 199,231 | -15,800 | 0.01% | 284,469 |
| 2016-10-03 | 2016-09-29 | 1.418 | 215,031 | -15,800 | 0.02% | 304,852 |
| 2016-09-30 | 2016-09-28 | 1.408 | 230,831 | +15,800 | 0.02% | 324,914 |
| 2016-09-01 | 2016-08-30 | 1.428 | 215,031 | +15,800 | 0.02% | 307,029 |
| 2016-08-25 | 2016-08-23 | 1.387 | 199,231 | -15,800 | 0.01% | 276,399 |
| 2016-08-23 | 2016-08-19 | 1.357 | 215,031 | +15,800 | 0.02% | 291,787 |
| 2016-08-15 | 2016-08-11 | 1.418 | 199,231 | -31,600 | 0.01% | 282,452 |
| 2016-07-20 | 2016-07-18 | 1.235 | 230,831 | -15,800 | 0.02% | 285,176 |
| 2016-07-15 | 2016-07-13 | 1.246 | 246,631 | +15,800 | 0.02% | 307,194 |
| 2016-06-29 | 2016-06-27 | 1.266 | 230,831 | +31,600 | 0.02% | 292,189 |
| 2016-06-08 | 2016-06-06 | 1.306 | 199,231 | +1,533 | 0.01% | 260,244 |
| 2015-11-09 | 2015-11-05 | 1.398 | 197,698 | -15,679 | 0.01% | 276,399 |
| 2015-10-12 | 2015-10-08 | 1.225 | 213,377 | -15,678 | 0.02% | 261,302 |
| 2015-10-09 | 2015-10-07 | 1.265 | 229,055 | -23,518 | 0.02% | 289,851 |
| 2015-10-06 | 2015-10-02 | 1.153 | 252,573 | +15,678 | 0.02% | 291,258 |
| 2015-09-24 | 2015-09-22 | 1.174 | 236,895 | +23,518 | 0.02% | 278,014 |
| 2015-08-07 | 2015-08-05 | 1.449 | 213,377 | -101,911 | 0.02% | 309,207 |
| 2015-07-30 | 2015-07-28 | 1.500 | 315,288 | +7,840 | 0.02% | 472,975 |
| 2015-07-28 | 2015-07-24 | 1.612 | 307,448 | +7,839 | 0.02% | 495,726 |
| 2015-07-23 | 2015-07-21 | 1.602 | 299,609 | +7,839 | 0.02% | 480,029 |
| 2015-07-21 | 2015-07-17 | 1.643 | 291,770 | -7,839 | 0.02% | 479,380 |
| 2015-07-20 | 2015-07-16 | 1.602 | 299,609 | +54,875 | 0.02% | 480,029 |
| 2015-07-15 | 2015-07-13 | 1.674 | 244,734 | +47,036 | 0.02% | 409,592 |
| 2015-07-13 | 2015-07-09 | 1.439 | 197,698 | -117,590 | 0.01% | 284,469 |
| 2015-07-10 | 2015-07-08 | 1.102 | 315,288 | +15,679 | 0.02% | 347,492 |
| 2015-07-09 | 2015-07-07 | 1.286 | 299,609 | +86,232 | 0.02% | 385,246 |
| 2015-06-30 | 2015-06-26 | 2.123 | 213,377 | +7,840 | 0.02% | 452,923 |
| 2015-06-18 | 2015-06-16 | 2.077 | 205,537 | +1,496 | 0.01% | 426,804 |
| 2015-06-16 | 2015-06-12 | 2.251 | 204,041 | +15,565 | 0.01% | 459,355 |
| 2015-06-12 | 2015-06-10 | 2.035 | 188,476 | -54,476 | 0.01% | 383,626 |
| 2015-06-11 | 2015-06-09 | 1.994 | 242,952 | +23,347 | 0.02% | 484,517 |
| 2015-06-05 | 2015-06-03 | 2.138 | 219,605 | +7,782 | 0.02% | 469,562 |
| 2015-06-01 | 2015-05-28 | 2.313 | 211,823 | +23,347 | 0.02% | 489,940 |
| 2015-05-28 | 2015-05-26 | 2.426 | 188,476 | -15,565 | 0.01% | 457,251 |
| 2015-05-19 | 2015-05-15 | 2.426 | 204,041 | +7,782 | 0.01% | 495,013 |
| 2015-05-18 | 2015-05-14 | 2.354 | 196,259 | +7,783 | 0.01% | 462,011 |
| 2015-05-12 | 2015-05-08 | 2.447 | 188,476 | +7,782 | 0.01% | 461,126 |
| 2015-05-07 | 2015-05-05 | 2.385 | 180,694 | -15,565 | 0.01% | 430,942 |
| 2015-05-05 | 2015-04-30 | 2.570 | 196,259 | -15,564 | 0.01% | 504,379 |
| 2015-04-29 | 2015-04-27 | 2.477 | 211,823 | +7,782 | 0.02% | 524,780 |
| 2015-04-28 | 2015-04-24 | 2.416 | 204,041 | +7,782 | 0.01% | 492,915 |
| 2015-04-27 | 2015-04-23 | 2.405 | 196,259 | +15,565 | 0.01% | 472,098 |
| 2015-04-24 | 2015-04-22 | 2.477 | 180,694 | -7,782 | 0.01% | 447,659 |
| 2015-04-22 | 2015-04-20 | 2.179 | 188,476 | +7,782 | 0.01% | 410,751 |
| 2015-04-20 | 2015-04-16 | 2.601 | 180,694 | -7,782 | 0.01% | 469,950 |
| 2015-04-16 | 2015-04-14 | 2.488 | 188,476 | -7,783 | 0.01% | 468,876 |
| 2015-04-15 | 2015-04-13 | 2.673 | 196,259 | -31,128 | 0.01% | 524,554 |
| 2015-04-13 | 2015-04-09 | 2.159 | 227,387 | -54,476 | 0.02% | 490,876 |
| 2015-04-10 | 2015-04-08 | 1.994 | 281,863 | -77,822 | 0.02% | 562,117 |
| 2015-04-08 | 2015-04-01 | 1.696 | 359,685 | -62,258 | 0.03% | 610,089 |
| 2015-03-31 | 2015-03-27 | 1.532 | 421,943 | -23,346 | 0.03% | 646,289 |
| 2015-03-20 | 2015-03-18 | 1.604 | 445,289 | -31,129 | 0.03% | 714,091 |
| 2015-03-17 | 2015-03-13 | 1.460 | 476,418 | +23,346 | 0.03% | 695,446 |
| 2015-03-13 | 2015-03-11 | 1.357 | 453,072 | +31,129 | 0.03% | 614,792 |
| 2015-03-11 | 2015-03-09 | 1.521 | 421,943 | +38,911 | 0.03% | 641,952 |
| 2015-03-03 | 2015-02-27 | 1.614 | 383,032 | +7,783 | 0.03% | 618,190 |
| 2015-02-26 | 2015-02-24 | 1.624 | 375,249 | -23,347 | 0.03% | 609,486 |
| 2015-02-24 | 2015-02-18 | 1.634 | 398,596 | +7,782 | 0.03% | 651,504 |
| 2015-02-17 | 2015-02-13 | 1.583 | 390,814 | +31,129 | 0.03% | 618,697 |
| 2015-02-16 | 2015-02-12 | 1.563 | 359,685 | +7,782 | 0.03% | 562,021 |
| 2015-02-09 | 2015-02-05 | 1.604 | 351,903 | +23,347 | 0.03% | 564,332 |
| 2015-02-05 | 2015-02-03 | 1.655 | 328,556 | +38,911 | 0.02% | 543,779 |
| 2015-02-04 | 2015-02-02 | 1.655 | 289,645 | -23,347 | 0.02% | 479,379 |
| 2015-01-28 | 2015-01-26 | 1.686 | 312,992 | +23,347 | 0.02% | 527,672 |
| 2015-01-27 | 2015-01-23 | 1.717 | 289,645 | -7,782 | 0.02% | 497,244 |
| 2015-01-26 | 2015-01-22 | 1.696 | 297,427 | -7,783 | 0.02% | 504,489 |
| 2015-01-20 | 2015-01-16 | 1.706 | 305,210 | +7,783 | 0.02% | 520,827 |
| 2015-01-16 | 2015-01-14 | 1.748 | 297,427 | +7,782 | 0.02% | 519,776 |
| 2015-01-08 | 2015-01-06 | 1.820 | 289,645 | -23,347 | 0.02% | 527,019 |
| 2015-01-06 | 2015-01-02 | 1.871 | 312,992 | -54,475 | 0.02% | 585,587 |
| 2015-01-05 | 2014-12-31 | 1.727 | 367,467 | +23,346 | 0.03% | 634,621 |
| 2015-01-02 | 2014-12-29 | 1.727 | 344,121 | +31,129 | 0.03% | 594,302 |
| 2014-12-30 | 2014-12-24 | 1.624 | 312,992 | +7,782 | 0.02% | 508,367 |
| 2014-12-29 | 2014-12-22 | 1.717 | 305,210 | -15,564 | 0.02% | 523,965 |
| 2014-12-23 | 2014-12-19 | 1.737 | 320,774 | -7,782 | 0.02% | 557,279 |
| 2014-12-19 | 2014-12-17 | 1.840 | 328,556 | +62,258 | 0.02% | 604,574 |
| 2014-12-18 | 2014-12-16 | 2.015 | 266,298 | -15,565 | 0.02% | 536,551 |
| 2014-12-17 | 2014-12-15 | 1.974 | 281,863 | +23,347 | 0.02% | 556,322 |
| 2014-12-15 | 2014-12-11 | 2.025 | 258,516 | +7,782 | 0.02% | 523,529 |
| 2014-12-12 | 2014-12-10 | 2.107 | 250,734 | -15,564 | 0.02% | 528,389 |
| 2014-12-11 | 2014-12-09 | 2.025 | 266,298 | -70,040 | 0.02% | 539,288 |
| 2014-12-10 | 2014-12-08 | 2.035 | 336,338 | -70,040 | 0.02% | 684,586 |
| 2014-12-09 | 2014-12-05 | 1.840 | 406,378 | +23,346 | 0.03% | 747,774 |
| 2014-12-08 | 2014-12-04 | 1.953 | 383,032 | -101,168 | 0.03% | 748,128 |
| 2014-12-05 | 2014-12-03 | 1.563 | 484,200 | +15,564 | 0.04% | 756,581 |
| 2014-12-03 | 2014-12-01 | 1.532 | 468,636 | -23,347 | 0.03% | 717,809 |
| 2014-12-02 | 2014-11-28 | 1.593 | 491,983 | +23,347 | 0.04% | 783,915 |
| 2014-12-01 | 2014-11-27 | 1.604 | 468,636 | +15,564 | 0.03% | 751,532 |
| 2014-11-20 | 2014-11-18 | 1.532 | 453,072 | -93,386 | 0.03% | 693,970 |
| 2014-11-19 | 2014-11-17 | 1.634 | 546,458 | -101,169 | 0.04% | 893,184 |
| 2014-11-17 | 2014-11-13 | 1.809 | 647,627 | +15,565 | 0.05% | 1,171,722 |
| 2014-11-14 | 2014-11-12 | 1.850 | 632,062 | -70,040 | 0.05% | 1,169,551 |
| 2014-11-13 | 2014-11-11 | 1.778 | 702,102 | +23,346 | 0.05% | 1,248,629 |
| 2014-11-12 | 2014-11-10 | 1.850 | 678,756 | +163,427 | 0.05% | 1,255,952 |
| 2014-11-11 | 2014-11-07 | 1.717 | 515,329 | -210,120 | 0.04% | 884,684 |
| 2014-11-06 | 2014-11-04 | 1.614 | 725,449 | -38,911 | 0.05% | 1,170,829 |
| 2014-11-04 | 2014-10-31 | 1.573 | 764,360 | -46,693 | 0.06% | 1,202,199 |
| 2014-11-03 | 2014-10-30 | 1.491 | 811,053 | +23,346 | 0.06% | 1,208,939 |
| 2014-10-30 | 2014-10-28 | 1.521 | 787,707 | +7,783 | 0.06% | 1,198,432 |
| 2014-10-29 | 2014-10-27 | 1.449 | 779,924 | +77,822 | 0.06% | 1,130,468 |
| 2014-10-23 | 2014-10-21 | 1.593 | 702,102 | +186,773 | 0.05% | 1,118,714 |
| 2014-10-22 | 2014-10-20 | 1.593 | 515,329 | +15,564 | 0.04% | 821,114 |
| 2014-10-17 | 2014-10-15 | 1.634 | 499,765 | -186,773 | 0.04% | 816,864 |
| 2014-10-14 | 2014-10-10 | 1.563 | 686,538 | +186,773 | 0.05% | 1,072,742 |
| 2014-10-06 | 2014-09-30 | 1.501 | 499,765 | -31,129 | 0.04% | 750,077 |
| 2014-10-03 | 2014-09-29 | 1.521 | 530,894 | -93,386 | 0.04% | 807,712 |
| 2014-09-30 | 2014-09-26 | 1.655 | 624,280 | +7,782 | 0.05% | 1,033,219 |
| 2014-09-29 | 2014-09-25 | 1.655 | 616,498 | +46,693 | 0.05% | 1,020,339 |
| 2014-09-25 | 2014-09-23 | 1.676 | 569,805 | -15,564 | 0.04% | 954,775 |
| 2014-09-23 | 2014-09-19 | 1.583 | 585,369 | +31,129 | 0.04% | 926,696 |
| 2014-09-08 | 2014-09-04 | 1.655 | 554,240 | -46,694 | 0.04% | 917,299 |
| 2014-09-05 | 2014-09-03 | 1.696 | 600,934 | +15,565 | 0.04% | 1,019,290 |
| 2014-09-04 | 2014-09-02 | 1.655 | 585,369 | +31,129 | 0.04% | 968,819 |
| 2014-08-29 | 2014-08-27 | 1.604 | 554,240 | +15,564 | 0.04% | 888,811 |
| 2014-08-27 | 2014-08-25 | 1.676 | 538,676 | -15,564 | 0.04% | 902,614 |
| 2014-08-22 | 2014-08-20 | 1.809 | 554,240 | +23,346 | 0.04% | 1,002,761 |
| 2014-08-19 | 2014-08-15 | 1.768 | 530,894 | +54,476 | 0.04% | 938,692 |
| 2014-08-14 | 2014-08-12 | 1.933 | 476,418 | -15,565 | 0.04% | 920,732 |
| 2014-08-13 | 2014-08-11 | 1.809 | 491,983 | +46,694 | 0.04% | 890,122 |
| 2014-08-12 | 2014-08-08 | 1.809 | 445,289 | -23,347 | 0.03% | 805,641 |
| 2014-08-11 | 2014-08-07 | 1.758 | 468,636 | +62,258 | 0.03% | 823,794 |
| 2014-08-06 | 2014-08-04 | 1.809 | 406,378 | -31,129 | 0.03% | 735,241 |
| 2014-08-05 | 2014-08-01 | 1.532 | 437,507 | -23,347 | 0.03% | 670,129 |
| 2014-08-01 | 2014-07-30 | 1.347 | 460,854 | +54,476 | 0.03% | 620,614 |
| 2014-07-31 | 2014-07-29 | 1.398 | 406,378 | -70,040 | 0.03% | 568,141 |
| 2014-07-25 | 2014-07-23 | 1.100 | 476,418 | +38,911 | 0.04% | 524,033 |
| 2014-07-23 | 2014-07-21 | 1.172 | 437,507 | -38,911 | 0.03% | 512,716 |
| 2014-06-18 | 2014-06-16 | 1.079 | 476,418 | -15,565 | 0.04% | 514,238 |
| 2014-06-13 | 2014-06-11 | 0.997 | 491,983 | -38,911 | 0.04% | 490,579 |
| 2014-06-11 | 2014-06-09 | 0.987 | 530,894 | -46,693 | 0.04% | 523,921 |
| 2014-05-15 | 2014-05-13 | 0.864 | 577,587 | -15,564 | 0.04% | 498,751 |
| 2014-05-14 | 2014-05-12 | 0.874 | 593,151 | +15,564 | 0.04% | 518,288 |
| 2014-05-09 | 2014-05-07 | 0.864 | 577,587 | +15,564 | 0.04% | 498,751 |
| 2014-05-05 | 2014-04-30 | 0.925 | 562,023 | -85,604 | 0.04% | 519,976 |
| 2014-05-02 | 2014-04-29 | 0.894 | 647,627 | +85,604 | 0.05% | 579,204 |
| 2014-04-30 | 2014-04-28 | 0.925 | 562,023 | -7,782 | 0.04% | 519,976 |
| 2014-04-23 | 2014-04-17 | 0.925 | 569,805 | +31,129 | 0.04% | 527,176 |
| 2014-04-22 | 2014-04-16 | 0.977 | 538,676 | -54,475 | 0.04% | 526,064 |
| 2014-04-17 | 2014-04-15 | 0.966 | 593,151 | +46,693 | 0.04% | 573,166 |
| 2014-04-16 | 2014-04-14 | 1.110 | 546,458 | -70,040 | 0.04% | 606,691 |
| 2014-04-15 | 2014-04-11 | 1.018 | 616,498 | +7,782 | 0.05% | 627,414 |
| 2014-04-14 | 2014-04-10 | 0.864 | 608,716 | -272,377 | 0.04% | 525,631 |
| 2014-04-04 | 2014-04-02 | 0.678 | 881,093 | -108,951 | 0.06% | 597,796 |
| 2014-03-27 | 2014-03-25 | 0.607 | 990,044 | +23,347 | 0.07% | 600,473 |
| 2014-03-20 | 2014-03-18 | 0.607 | 966,697 | -38,912 | 0.07% | 586,313 |
| 2014-03-18 | 2014-03-14 | 0.596 | 1,005,609 | +85,605 | 0.07% | 599,576 |
| 2014-02-28 | 2014-02-26 | 0.627 | 920,004 | -7,782 | 0.07% | 576,908 |
| 2014-02-24 | 2014-02-20 | 0.658 | 927,786 | +2,644 | 0.07% | 610,400 |
| 2014-02-14 | 2014-02-12 | 0.668 | 925,142 | +62,257 | 0.07% | 618,171 |
| 2014-02-05 | 2014-01-30 | 0.668 | 862,885 | +77,822 | 0.06% | 576,572 |
| 2014-01-29 | 2014-01-27 | 0.648 | 785,063 | +46,694 | 0.06% | 508,431 |
| 2014-01-13 | 2014-01-09 | 0.678 | 738,369 | +85,604 | 0.05% | 500,962 |
| 2013-12-19 | 2013-12-17 | 0.709 | 652,765 | +46,693 | 0.05% | 463,013 |
| 2013-12-04 | 2013-12-02 | 0.792 | 606,072 | -93,386 | 0.04% | 479,736 |
| 2013-11-20 | 2013-11-18 | 0.750 | 699,458 | -202,338 | 0.05% | 524,894 |
| 2013-11-15 | 2013-11-13 | 0.678 | 901,796 | +202,338 | 0.07% | 611,842 |
| 2013-08-21 | 2013-08-19 | 0.709 | 699,458 | -54,476 | 0.05% | 496,133 |
| 2013-08-12 | 2013-08-08 | 0.648 | 753,934 | +93,387 | 0.06% | 488,271 |
| 2013-07-19 | 2013-07-17 | 0.678 | 660,547 | +38,911 | 0.05% | 448,162 |
| 2013-06-27 | 2013-06-25 | 0.627 | 621,636 | -85,605 | 0.05% | 389,810 |
| 2013-06-20 | 2013-06-18 | 0.699 | 707,241 | +23,347 | 0.05% | 494,383 |
| 2013-06-06 | 2013-06-04 | 0.740 | 683,894 | +85,604 | 0.05% | 506,184 |
| 2013-06-05 | 2013-06-03 | 0.750 | 598,290 | +23,347 | 0.04% | 448,974 |
| 2013-05-27 | 2013-05-23 | 0.761 | 574,943 | +15,565 | 0.04% | 437,364 |
| 2013-05-23 | 2013-05-21 | 0.822 | 559,378 | -15,565 | 0.04% | 460,026 |
| 2013-05-10 | 2013-05-08 | 0.781 | 574,943 | +15,565 | 0.04% | 449,185 |
| 2013-05-09 | 2013-05-07 | 0.792 | 559,378 | -38,912 | 0.04% | 442,775 |
| 2013-05-08 | 2013-05-06 | 0.792 | 598,290 | +54,476 | 0.04% | 473,576 |
| 2013-05-03 | 2013-04-30 | 0.771 | 543,814 | -15,564 | 0.04% | 419,275 |
| 2013-04-23 | 2013-04-19 | 0.781 | 559,378 | -62,258 | 0.04% | 437,025 |
| 2013-04-05 | 2013-04-02 | 0.678 | 621,636 | +23,346 | 0.05% | 421,762 |
| 2013-04-03 | 2013-03-28 | 0.699 | 598,290 | +46,694 | 0.04% | 418,223 |
| 2013-03-19 | 2013-03-15 | 0.781 | 551,596 | -23,347 | 0.04% | 430,945 |
| 2013-03-18 | 2013-03-14 | 0.761 | 574,943 | +23,347 | 0.04% | 437,364 |
| 2013-03-15 | 2013-03-13 | 0.771 | 551,596 | +23,346 | 0.04% | 425,275 |
| 2013-03-13 | 2013-03-11 | 0.833 | 528,250 | -23,346 | 0.04% | 439,857 |
| 2013-03-12 | 2013-03-08 | 0.833 | 551,596 | +23,346 | 0.04% | 459,296 |
| 2013-03-08 | 2013-03-06 | 0.853 | 528,250 | +15,565 | 0.04% | 450,718 |
| 2013-02-01 | 2013-01-30 | 0.966 | 512,685 | -23,347 | 0.04% | 495,411 |
| 2013-01-24 | 2013-01-22 | 0.966 | 536,032 | +38,911 | 0.04% | 517,971 |
| 2013-01-22 | 2013-01-18 | 0.966 | 497,121 | -23,346 | 0.04% | 480,371 |
| 2013-01-21 | 2013-01-17 | 0.946 | 520,467 | -70,040 | 0.04% | 492,230 |
| 2013-01-17 | 2013-01-15 | 0.956 | 590,507 | +77,822 | 0.04% | 564,540 |
| 2013-01-14 | 2013-01-10 | 0.802 | 512,685 | -23,347 | 0.04% | 411,086 |
| 2013-01-11 | 2013-01-09 | 0.802 | 536,032 | +23,347 | 0.04% | 429,806 |
| 2013-01-04 | 2013-01-02 | 0.781 | 512,685 | -23,347 | 0.04% | 400,545 |
| 2013-01-03 | 2012-12-31 | 0.761 | 536,032 | -7,782 | 0.04% | 407,765 |
| 2012-10-11 | 2012-10-09 | 0.565 | 543,814 | -38,911 | 0.04% | 307,468 |
| 2012-09-14 | 2012-09-12 | 0.535 | 582,725 | -38,911 | 0.04% | 311,497 |
| 2012-09-12 | 2012-09-10 | 0.535 | 621,636 | +38,911 | 0.05% | 332,297 |
| 2012-08-31 | 2012-08-29 | 0.535 | 582,725 | -7,782 | 0.04% | 311,497 |
| 2012-08-30 | 2012-08-28 | 0.535 | 590,507 | -70,040 | 0.04% | 315,657 |
| 2012-08-22 | 2012-08-20 | 0.535 | 660,547 | +70,040 | 0.05% | 353,097 |
| 2012-08-21 | 2012-08-17 | 0.545 | 590,507 | -77,822 | 0.04% | 321,727 |
| 2012-08-16 | 2012-08-14 | 0.545 | 668,329 | +140,079 | 0.05% | 364,127 |
| 2012-08-14 | 2012-08-10 | 0.545 | 528,250 | +38,911 | 0.04% | 287,808 |
| 2012-08-13 | 2012-08-09 | 0.565 | 489,339 | -38,911 | 0.04% | 276,668 |
| 2012-08-10 | 2012-08-08 | 0.545 | 528,250 | +38,911 | 0.04% | 287,808 |
| 2012-08-09 | 2012-08-07 | 0.555 | 489,339 | -38,911 | 0.04% | 271,638 |
| 2012-08-08 | 2012-08-06 | 0.535 | 528,250 | +15,565 | 0.04% | 282,377 |
| 2012-08-07 | 2012-08-03 | 0.535 | 512,685 | -23,347 | 0.04% | 274,057 |
| 2012-08-03 | 2012-08-01 | 0.545 | 536,032 | +46,693 | 0.04% | 292,048 |
| 2012-07-12 | 2012-07-10 | 0.596 | 489,339 | -7,782 | 0.04% | 291,759 |
| 2012-06-19 | 2012-06-15 | 0.678 | 497,121 | -7,782 | 0.04% | 337,282 |
| 2012-06-18 | 2012-06-14 | 0.627 | 504,903 | -15,564 | 0.04% | 316,610 |
| 2012-06-11 | 2012-06-07 | 0.596 | 520,467 | -38,911 | 0.04% | 310,319 |
| 2012-06-07 | 2012-06-05 | 0.586 | 559,378 | -23,347 | 0.04% | 327,769 |
| 2012-06-05 | 2012-06-01 | 0.607 | 582,725 | +23,347 | 0.04% | 353,429 |
| 2012-06-04 | 2012-05-31 | 0.617 | 559,378 | +77,822 | 0.04% | 345,019 |
| 2012-05-10 | 2012-05-08 | 0.658 | 481,556 | +93,386 | 0.04% | 316,821 |
| 2012-02-06 | 2012-02-02 | 0.678 | 388,170 | -31,129 | 0.03% | 263,362 |
| 2012-02-03 | 2012-02-01 | 0.637 | 419,299 | -23,346 | 0.03% | 267,241 |
| 2012-02-01 | 2012-01-30 | 0.627 | 442,645 | +23,346 | 0.03% | 277,570 |
| 2011-12-12 | 2011-12-08 | 0.648 | 419,299 | -38,911 | 0.03% | 271,551 |
| 2011-12-09 | 2011-12-07 | 0.648 | 458,210 | +38,911 | 0.03% | 296,751 |
| 2011-12-02 | 2011-11-30 | 0.576 | 419,299 | +31,129 | 0.03% | 241,379 |
| 2011-11-08 | 2011-11-04 | 0.761 | 388,170 | -23,346 | 0.03% | 295,285 |
| 2011-11-07 | 2011-11-03 | 0.740 | 411,516 | -7,783 | 0.03% | 304,583 |
| 2011-10-12 | 2011-10-10 | 0.565 | 419,299 | -23,346 | 0.03% | 237,068 |
| 2011-10-11 | 2011-10-07 | 0.576 | 442,645 | +23,346 | 0.03% | 254,818 |
| 2011-08-23 | 2011-08-19 | 0.894 | 419,299 | -7,782 | 0.03% | 374,999 |
| 2011-08-22 | 2011-08-18 | 0.905 | 427,081 | +7,782 | 0.03% | 386,349 |
| 2011-08-19 | 2011-08-17 | 0.905 | 419,299 | +15,565 | 0.03% | 379,309 |
| 2011-07-20 | 2011-07-18 | 0.874 | 403,734 | +38,911 | 0.03% | 352,778 |
| 2011-06-23 | 2011-06-21 | 0.843 | 364,823 | -38,911 | 0.03% | 307,527 |
| 2011-06-01 | 2011-05-30 | 0.977 | 403,734 | +15,564 | 0.03% | 394,281 |
| 2011-05-25 | 2011-05-23 | 1.049 | 388,170 | -38,911 | 0.03% | 407,014 |
| 2011-05-12 | 2011-05-09 | 1.110 | 427,081 | +4,029 | 0.03% | 474,239 |
| 2011-04-15 | 2011-04-13 | 1.152 | 423,052 | -30,835 | 0.03% | 487,327 |
| 2011-04-14 | 2011-04-12 | 1.152 | 453,887 | +30,835 | 0.03% | 522,847 |
| 2011-04-11 | 2011-04-07 | 1.193 | 423,052 | -15,417 | 0.03% | 504,888 |
| 2011-04-08 | 2011-04-06 | 1.162 | 438,469 | +15,417 | 0.03% | 509,636 |
| 2011-03-14 | 2011-03-10 | 1.162 | 423,052 | +30,835 | 0.03% | 491,717 |
| 2011-03-11 | 2011-03-09 | 1.183 | 392,217 | -23,126 | 0.03% | 464,018 |
| 2011-03-08 | 2011-03-04 | 1.173 | 415,343 | +38,544 | 0.03% | 487,067 |
| 2011-02-14 | 2011-02-10 | 1.173 | 376,799 | -15,418 | 0.03% | 441,867 |
| 2011-02-01 | 2011-01-28 | 1.214 | 392,217 | +23,127 | 0.03% | 476,229 |
| 2011-01-19 | 2011-01-17 | 1.235 | 369,090 | -15,418 | 0.03% | 455,809 |
| 2011-01-10 | 2011-01-06 | 1.256 | 384,508 | -7,709 | 0.03% | 482,830 |
| 2011-01-03 | 2010-12-29 | 1.193 | 392,217 | -15,417 | 0.03% | 468,088 |
| 2010-12-20 | 2010-12-16 | 1.162 | 407,634 | +23,126 | 0.03% | 473,797 |
| 2010-12-06 | 2010-12-02 | 1.287 | 384,508 | -23,126 | 0.03% | 494,801 |
| 2010-12-03 | 2010-12-01 | 1.276 | 407,634 | +30,835 | 0.03% | 520,330 |
| 2010-12-02 | 2010-11-30 | 1.245 | 376,799 | +23,126 | 0.03% | 469,239 |
| 2010-11-17 | 2010-11-15 | 1.380 | 353,673 | +15,418 | 0.03% | 488,154 |
| 2010-11-12 | 2010-11-10 | 1.443 | 338,255 | -15,418 | 0.03% | 487,936 |
| 2010-11-11 | 2010-11-09 | 1.474 | 353,673 | -30,835 | 0.03% | 521,187 |
| 2010-11-10 | 2010-11-08 | 1.505 | 384,508 | +15,418 | 0.03% | 578,598 |
| 2010-11-04 | 2010-11-02 | 1.411 | 369,090 | +15,417 | 0.03% | 520,924 |
| 2010-10-20 | 2010-10-18 | 1.505 | 353,673 | +15,418 | 0.03% | 532,198 |
| 2010-10-15 | 2010-10-13 | 1.453 | 338,255 | -15,418 | 0.03% | 491,446 |
| 2010-10-14 | 2010-10-12 | 1.453 | 353,673 | +15,418 | 0.03% | 513,847 |
| 2010-10-13 | 2010-10-11 | 1.494 | 338,255 | -46,253 | 0.03% | 505,487 |
| 2010-10-11 | 2010-10-07 | 1.411 | 384,508 | -30,835 | 0.03% | 542,685 |
| 2010-10-08 | 2010-10-06 | 1.349 | 415,343 | -77,088 | 0.03% | 560,343 |
| 2010-09-13 | 2010-09-09 | 1.297 | 492,431 | +15,418 | 0.04% | 638,791 |
| 2010-09-03 | 2010-09-01 | 1.142 | 477,013 | -23,127 | 0.04% | 544,536 |
| 2010-08-31 | 2010-08-27 | 1.162 | 500,140 | -92,505 | 0.04% | 581,317 |
| 2010-08-30 | 2010-08-26 | 1.152 | 592,645 | -30,835 | 0.04% | 682,686 |
| 2010-08-25 | 2010-08-23 | 1.173 | 623,480 | +61,670 | 0.05% | 731,147 |
| 2010-08-24 | 2010-08-20 | 1.266 | 561,810 | -15,418 | 0.04% | 711,300 |
| 2010-08-23 | 2010-08-19 | 1.266 | 577,228 | +61,671 | 0.04% | 730,821 |
| 2010-08-19 | 2010-08-17 | 1.287 | 515,557 | +15,417 | 0.04% | 663,440 |
| 2010-08-18 | 2010-08-16 | 1.287 | 500,140 | +69,379 | 0.04% | 643,601 |
| 2010-08-17 | 2010-08-13 | 1.297 | 430,761 | +30,836 | 0.03% | 558,792 |
| 2010-08-10 | 2010-08-06 | 1.359 | 399,925 | +15,417 | 0.03% | 543,693 |
| 2010-07-30 | 2010-07-28 | 1.339 | 384,508 | +15,418 | 0.03% | 514,753 |
| 2010-07-27 | 2010-07-23 | 1.318 | 369,090 | -15,418 | 0.03% | 486,452 |
| 2010-07-26 | 2010-07-22 | 1.308 | 384,508 | +15,418 | 0.03% | 502,782 |
| 2010-06-04 | 2010-06-02 | 1.297 | 369,090 | -23,127 | 0.03% | 478,791 |
| 2010-06-01 | 2010-05-28 | 1.297 | 392,217 | +15,418 | 0.03% | 508,792 |
| 2010-05-31 | 2010-05-27 | 1.276 | 376,799 | -15,418 | 0.03% | 480,970 |
| 2010-05-20 | 2010-05-18 | 1.276 | 392,217 | +23,127 | 0.03% | 500,651 |
| 2010-05-13 | 2010-05-11 | 1.382 | 369,090 | -11,975 | 0.03% | 510,172 |
| 2010-05-11 | 2010-05-07 | 1.340 | 381,065 | -45,838 | 0.03% | 510,763 |
| 2010-05-10 | 2010-05-06 | 1.372 | 426,903 | +15,279 | 0.03% | 585,613 |
| 2010-04-29 | 2010-04-27 | 1.550 | 411,624 | +22,920 | 0.03% | 637,930 |
| 2010-04-28 | 2010-04-26 | 1.592 | 388,704 | -7,640 | 0.03% | 618,690 |
| 2010-04-26 | 2010-04-22 | 1.571 | 396,344 | +61,118 | 0.03% | 622,549 |
| 2010-04-23 | 2010-04-21 | 1.602 | 335,226 | -38,199 | 0.03% | 537,081 |
| 2010-04-22 | 2010-04-20 | 1.602 | 373,425 | -22,919 | 0.03% | 598,281 |
| 2010-04-21 | 2010-04-19 | 1.592 | 396,344 | +7,640 | 0.03% | 630,850 |
| 2010-04-20 | 2010-04-16 | 1.634 | 388,704 | +30,559 | 0.03% | 634,971 |
| 2010-04-16 | 2010-04-14 | 1.675 | 358,145 | -30,559 | 0.03% | 600,052 |
| 2010-04-15 | 2010-04-13 | 1.686 | 388,704 | +53,478 | 0.03% | 655,323 |
| 2010-04-13 | 2010-04-09 | 1.717 | 335,226 | +15,280 | 0.03% | 575,694 |
| 2010-04-01 | 2010-03-30 | 1.717 | 319,946 | -22,920 | 0.02% | 549,453 |
| 2010-03-19 | 2010-03-17 | 1.717 | 342,866 | -38,199 | 0.03% | 588,815 |
| 2010-03-17 | 2010-03-15 | 1.686 | 381,065 | +38,199 | 0.03% | 642,444 |
| 2010-03-15 | 2010-03-11 | 1.707 | 342,866 | -382 | 0.03% | 585,224 |
| 2010-03-11 | 2010-03-09 | 1.728 | 343,248 | +22,920 | 0.03% | 593,065 |
| 2010-02-26 | 2010-02-24 | 1.665 | 320,328 | -30,559 | 0.02% | 533,338 |
| 2010-02-25 | 2010-02-23 | 1.592 | 350,887 | -99,317 | 0.03% | 558,497 |
| 2010-02-24 | 2010-02-22 | 1.655 | 450,204 | +99,317 | 0.03% | 744,864 |
| 2010-02-23 | 2010-02-19 | 1.497 | 350,887 | +30,559 | 0.03% | 525,428 |
| 2010-02-17 | 2010-02-11 | 1.592 | 320,328 | -7,640 | 0.02% | 509,857 |
| 2010-02-11 | 2010-02-09 | 1.466 | 327,968 | -7,640 | 0.02% | 480,806 |
| 2010-02-09 | 2010-02-05 | 1.508 | 335,608 | +15,280 | 0.03% | 506,064 |
| 2010-02-03 | 2010-02-01 | 1.550 | 320,328 | -15,280 | 0.02% | 496,440 |
| 2010-02-01 | 2010-01-28 | 1.487 | 335,608 | +15,280 | 0.03% | 499,035 |
| 2010-01-21 | 2010-01-19 | 1.759 | 320,328 | -15,280 | 0.02% | 563,527 |
| 2010-01-20 | 2010-01-18 | 1.812 | 335,608 | +15,280 | 0.03% | 607,979 |
| 2010-01-14 | 2010-01-12 | 1.728 | 320,328 | -49,659 | 0.02% | 553,464 |
| 2010-01-13 | 2010-01-11 | 1.749 | 369,987 | -183,354 | 0.03% | 647,013 |
| 2010-01-12 | 2010-01-08 | 1.487 | 553,341 | +38,199 | 0.04% | 822,795 |
| 2010-01-11 | 2010-01-07 | 1.435 | 515,142 | +76,397 | 0.04% | 739,023 |
| 2010-01-08 | 2010-01-06 | 1.382 | 438,745 | -38,199 | 0.03% | 606,452 |
| 2010-01-07 | 2010-01-05 | 1.414 | 476,944 | -7,639 | 0.04% | 674,235 |
| 2010-01-05 | 2009-12-31 | 1.288 | 484,583 | -38,199 | 0.04% | 624,142 |
| 2009-12-30 | 2009-12-28 | 1.152 | 522,782 | +38,199 | 0.04% | 602,176 |
| 2009-12-23 | 2009-12-21 | 1.120 | 484,583 | -38,199 | 0.04% | 542,953 |
| 2009-12-22 | 2009-12-18 | 1.120 | 522,782 | -53,478 | 0.04% | 585,753 |
| 2009-12-18 | 2009-12-16 | 1.173 | 576,260 | -76,398 | 0.04% | 675,845 |
| 2009-12-17 | 2009-12-15 | 1.194 | 652,658 | -22,919 | 0.05% | 779,114 |
| 2009-12-16 | 2009-12-14 | 1.204 | 675,577 | -38,199 | 0.05% | 813,548 |
| 2009-12-15 | 2009-12-11 | 1.204 | 713,776 | +190,994 | 0.05% | 859,548 |
| 2009-12-03 | 2009-12-01 | 1.246 | 522,782 | +22,919 | 0.04% | 651,445 |
| 2009-12-02 | 2009-11-30 | 1.246 | 499,863 | +22,919 | 0.04% | 622,886 |
| 2009-11-30 | 2009-11-26 | 1.267 | 476,944 | -33,423 | 0.04% | 604,315 |
| 2009-11-26 | 2009-11-24 | 1.267 | 510,367 | +38,198 | 0.04% | 646,663 |
| 2009-11-16 | 2009-11-12 | 1.236 | 472,169 | -22,919 | 0.04% | 583,431 |
| 2009-11-11 | 2009-11-09 | 1.225 | 495,088 | -7,640 | 0.04% | 606,567 |
| 2009-11-09 | 2009-11-05 | 1.173 | 502,728 | -53,478 | 0.04% | 589,605 |
| 2009-11-06 | 2009-11-04 | 1.110 | 556,206 | +61,118 | 0.04% | 617,379 |
| 2009-11-04 | 2009-11-02 | 1.120 | 495,088 | +30,559 | 0.04% | 554,723 |
| 2009-10-29 | 2009-10-27 | 1.131 | 464,529 | -22,919 | 0.03% | 525,348 |
| 2009-10-15 | 2009-10-13 | 1.110 | 487,448 | +22,919 | 0.04% | 541,059 |
| 2009-10-05 | 2009-09-30 | 1.079 | 464,529 | -15,279 | 0.03% | 501,026 |
| 2009-09-30 | 2009-09-28 | 1.079 | 479,808 | +15,279 | 0.04% | 517,506 |
| 2009-09-23 | 2009-09-21 | 1.152 | 464,529 | +38,199 | 0.03% | 535,076 |
| 2009-09-22 | 2009-09-18 | 1.120 | 426,330 | +22,919 | 0.03% | 477,683 |
| 2009-09-15 | 2009-09-11 | 1.131 | 403,411 | +38,199 | 0.03% | 456,228 |
| 2009-09-14 | 2009-09-10 | 1.152 | 365,212 | -15,280 | 0.03% | 420,676 |
| 2009-09-10 | 2009-09-08 | 1.162 | 380,492 | -91,677 | 0.03% | 442,261 |
| 2009-09-09 | 2009-09-07 | 1.141 | 472,169 | -15,279 | 0.04% | 538,932 |
| 2009-09-08 | 2009-09-04 | 1.173 | 487,448 | +22,919 | 0.04% | 571,685 |
| 2009-09-07 | 2009-09-03 | 1.110 | 464,529 | +91,677 | 0.03% | 515,619 |
| 2009-08-26 | 2009-08-24 | 1.120 | 372,852 | -15,279 | 0.03% | 417,764 |
| 2009-08-24 | 2009-08-20 | 1.100 | 388,131 | -22,920 | 0.03% | 426,754 |
| 2009-08-21 | 2009-08-19 | 1.068 | 411,051 | -76,397 | 0.03% | 439,042 |
| 2009-08-20 | 2009-08-18 | 1.089 | 487,448 | +15,279 | 0.04% | 530,850 |
| 2009-08-12 | 2009-08-10 | 1.225 | 472,169 | +22,920 | 0.04% | 578,487 |
| 2009-08-11 | 2009-08-07 | 1.204 | 449,249 | -22,920 | 0.03% | 540,997 |
| 2009-08-10 | 2009-08-06 | 1.257 | 472,169 | +15,280 | 0.04% | 593,320 |
| 2009-08-07 | 2009-08-05 | 1.267 | 456,889 | +4,456 | 0.03% | 578,904 |
| 2009-08-06 | 2009-08-04 | 1.278 | 452,433 | +38,199 | 0.03% | 577,995 |
| 2009-08-04 | 2009-07-31 | 1.257 | 414,234 | -53,479 | 0.03% | 520,520 |
| 2009-08-03 | 2009-07-30 | 1.246 | 467,713 | +53,479 | 0.04% | 582,823 |
| 2009-07-31 | 2009-07-29 | 1.267 | 414,234 | +30,559 | 0.03% | 524,857 |
| 2009-07-30 | 2009-07-28 | 1.372 | 383,675 | -45,839 | 0.03% | 526,314 |
| 2009-07-29 | 2009-07-27 | 1.319 | 429,514 | -7,640 | 0.03% | 566,706 |
| 2009-07-28 | 2009-07-24 | 1.225 | 437,154 | -76,397 | 0.03% | 535,588 |
| 2009-07-27 | 2009-07-23 | 1.204 | 513,551 | +22,919 | 0.04% | 618,432 |
| 2009-07-24 | 2009-07-22 | 1.173 | 490,632 | -30,559 | 0.04% | 575,419 |
| 2009-07-23 | 2009-07-21 | 1.194 | 521,191 | +91,677 | 0.04% | 622,174 |
| 2009-07-22 | 2009-07-20 | 1.162 | 429,514 | -15,279 | 0.03% | 499,241 |
| 2009-07-16 | 2009-07-14 | 1.058 | 444,793 | +15,279 | 0.03% | 470,424 |
| 2009-07-14 | 2009-07-10 | 1.079 | 429,514 | -30,559 | 0.03% | 463,260 |
| 2009-07-13 | 2009-07-09 | 1.058 | 460,073 | +22,919 | 0.03% | 486,585 |
| 2009-07-08 | 2009-07-06 | 1.100 | 437,154 | +30,559 | 0.03% | 480,656 |
| 2009-07-07 | 2009-07-03 | 1.089 | 406,595 | +22,920 | 0.03% | 442,798 |
| 2009-07-06 | 2009-07-02 | 1.089 | 383,675 | -38,199 | 0.03% | 417,837 |
| 2009-07-03 | 2009-06-30 | 1.079 | 421,874 | +15,279 | 0.03% | 455,020 |
| 2009-06-29 | 2009-06-25 | 1.110 | 406,595 | -15,279 | 0.03% | 451,313 |
| 2009-06-25 | 2009-06-23 | 1.068 | 421,874 | +15,279 | 0.03% | 450,602 |
| 2009-06-18 | 2009-06-16 | 1.173 | 406,595 | +7,640 | 0.03% | 476,859 |
| 2009-06-17 | 2009-06-15 | 1.236 | 398,955 | -45,838 | 0.03% | 492,965 |
| 2009-06-11 | 2009-06-09 | 1.131 | 444,793 | -7,640 | 0.03% | 503,028 |
| 2009-06-04 | 2009-06-02 | 1.162 | 452,433 | +22,919 | 0.03% | 525,881 |
| 2009-06-03 | 2009-06-01 | 1.267 | 429,514 | +22,919 | 0.03% | 544,218 |
| 2009-05-29 | 2009-05-26 | 1.110 | 406,595 | -7,639 | 0.03% | 451,313 |
| 2009-05-26 | 2009-05-22 | 1.100 | 414,234 | -30,559 | 0.03% | 455,455 |
| 2009-05-22 | 2009-05-20 | 1.162 | 444,793 | +7,639 | 0.03% | 517,001 |
| 2009-05-21 | 2009-05-19 | 1.131 | 437,154 | +38,199 | 0.03% | 494,389 |
| 2009-05-20 | 2009-05-18 | 1.131 | 398,955 | +22,919 | 0.03% | 451,188 |
| 2009-05-19 | 2009-05-15 | 1.079 | 376,036 | -3,820 | 0.03% | 405,580 |
| 2009-05-18 | 2009-05-14 | 1.079 | 379,856 | -7,639 | 0.03% | 409,701 |
| 2009-05-15 | 2009-05-13 | 1.120 | 387,495 | +15,279 | 0.03% | 434,170 |
| 2009-05-14 | 2009-05-12 | 1.120 | 372,216 | +3,820 | 0.03% | 417,051 |
| 2009-05-12 | 2009-05-08 | 1.026 | 368,396 | -45,838 | 0.03% | 378,052 |
| 2009-05-11 | 2009-05-07 | 0.932 | 414,234 | -7,640 | 0.03% | 386,052 |
| 2009-05-08 | 2009-05-06 | 0.921 | 421,874 | -30,559 | 0.03% | 388,755 |
| 2009-05-07 | 2009-05-05 | 0.869 | 452,433 | -22,920 | 0.03% | 393,226 |
| 2009-04-29 | 2009-04-27 | 0.775 | 475,353 | -15,279 | 0.04% | 368,348 |
| 2009-04-27 | 2009-04-23 | 0.848 | 490,632 | +45,839 | 0.04% | 416,151 |
| 2009-04-24 | 2009-04-22 | 0.838 | 444,793 | +30,559 | 0.03% | 372,613 |
| 2009-04-23 | 2009-04-21 | 0.869 | 414,234 | +61,118 | 0.03% | 360,026 |
| 2009-04-22 | 2009-04-20 | 0.901 | 353,116 | -91,677 | 0.03% | 317,999 |
| 2009-04-21 | 2009-04-17 | 0.890 | 444,793 | +30,559 | 0.03% | 395,902 |
| 2009-04-20 | 2009-04-16 | 0.890 | 414,234 | -91,678 | 0.03% | 368,702 |
| 2009-04-17 | 2009-04-15 | 0.901 | 505,912 | +7,640 | 0.04% | 455,600 |
| 2009-04-16 | 2009-04-14 | 0.869 | 498,272 | +30,559 | 0.04% | 433,067 |
| 2009-04-15 | 2009-04-09 | 0.817 | 467,713 | +91,677 | 0.04% | 382,018 |
| 2009-04-09 | 2009-04-07 | 0.817 | 376,036 | +30,559 | 0.03% | 307,139 |
| 2009-04-08 | 2009-04-06 | 0.838 | 345,477 | -106,956 | 0.03% | 289,414 |
| 2009-04-06 | 2009-04-02 | 0.838 | 452,433 | -30,559 | 0.03% | 379,013 |
| 2009-04-02 | 2009-03-31 | 0.754 | 482,992 | -7,640 | 0.04% | 364,152 |
| 2009-03-31 | 2009-03-27 | 0.764 | 490,632 | -76,398 | 0.04% | 375,050 |
| 2009-03-27 | 2009-03-25 | 0.733 | 567,030 | -45,838 | 0.04% | 415,637 |
| 2009-03-25 | 2009-03-23 | 0.712 | 612,868 | +22,919 | 0.05% | 436,401 |
| 2009-03-24 | 2009-03-20 | 0.660 | 589,949 | -91,677 | 0.04% | 389,193 |
| 2009-03-23 | 2009-03-19 | 0.702 | 681,626 | +22,919 | 0.05% | 478,224 |
| 2009-03-17 | 2009-03-13 | 0.670 | 658,707 | -152,795 | 0.05% | 441,451 |
| 2009-03-16 | 2009-03-12 | 0.649 | 811,502 | +137,516 | 0.06% | 526,856 |
| 2009-03-11 | 2009-03-09 | 0.639 | 673,986 | +15,279 | 0.05% | 430,518 |
| 2009-03-06 | 2009-03-04 | 0.702 | 658,707 | -106,956 | 0.05% | 462,144 |
| 2009-03-05 | 2009-03-03 | 0.660 | 765,663 | +106,956 | 0.06% | 505,113 |
| 2009-03-03 | 2009-02-27 | 0.691 | 658,707 | +30,559 | 0.05% | 455,246 |
| 2009-03-02 | 2009-02-26 | 0.691 | 628,148 | -22,919 | 0.05% | 434,126 |
| 2009-02-24 | 2009-02-20 | 0.723 | 651,067 | +22,919 | 0.05% | 470,419 |
| 2009-02-23 | 2009-02-19 | 0.754 | 628,148 | +15,280 | 0.05% | 473,592 |
| 2009-02-19 | 2009-02-17 | 0.754 | 612,868 | +53,478 | 0.05% | 462,072 |
| 2009-02-17 | 2009-02-13 | 0.764 | 559,390 | -99,317 | 0.04% | 427,610 |
| 2009-02-16 | 2009-02-12 | 0.743 | 658,707 | +84,038 | 0.05% | 489,735 |
| 2009-02-10 | 2009-02-06 | 0.764 | 574,669 | +15,279 | 0.04% | 439,290 |
| 2009-02-09 | 2009-02-05 | 0.743 | 559,390 | -30,559 | 0.04% | 415,895 |
| 2009-02-03 | 2009-01-30 | 0.743 | 589,949 | +30,559 | 0.04% | 438,615 |
| 2009-01-20 | 2009-01-16 | 0.743 | 559,390 | -22,919 | 0.04% | 415,895 |
| 2009-01-14 | 2009-01-12 | 0.754 | 582,309 | -22,919 | 0.04% | 439,032 |
| 2009-01-09 | 2009-01-07 | 0.806 | 605,228 | +15,279 | 0.05% | 488,000 |
| 2009-01-08 | 2009-01-06 | 0.848 | 589,949 | +7,640 | 0.04% | 500,391 |
| 2009-01-06 | 2009-01-02 | 0.796 | 582,309 | -30,559 | 0.04% | 463,423 |
| 2009-01-05 | 2008-12-31 | 0.764 | 612,868 | +30,559 | 0.05% | 468,490 |
| 2009-01-02 | 2008-12-29 | 0.785 | 582,309 | +61,118 | 0.04% | 457,325 |
| 2008-12-29 | 2008-12-22 | 0.796 | 521,191 | +45,838 | 0.04% | 414,783 |
| 2008-12-23 | 2008-12-19 | 0.848 | 475,353 | -15,279 | 0.04% | 403,192 |
| 2008-12-22 | 2008-12-18 | 0.859 | 490,632 | -30,559 | 0.04% | 421,289 |
| 2008-12-19 | 2008-12-17 | 0.796 | 521,191 | +30,559 | 0.04% | 414,783 |
| 2008-12-15 | 2008-12-11 | 0.838 | 490,632 | +30,559 | 0.04% | 411,014 |
| 2008-12-12 | 2008-12-10 | 0.848 | 460,073 | -38,199 | 0.03% | 390,231 |
| 2008-12-11 | 2008-12-09 | 0.806 | 498,272 | +53,479 | 0.04% | 401,761 |
| 2008-12-10 | 2008-12-08 | 0.859 | 444,793 | -38,199 | 0.03% | 381,929 |
| 2008-12-09 | 2008-12-05 | 0.785 | 482,992 | -38,199 | 0.04% | 379,325 |
| 2008-12-08 | 2008-12-04 | 0.754 | 521,191 | -15,280 | 0.04% | 392,952 |
| 2008-12-03 | 2008-12-01 | 0.754 | 536,471 | +7,640 | 0.04% | 404,473 |
| 2008-12-02 | 2008-11-28 | 0.670 | 528,831 | -7,640 | 0.04% | 354,411 |
| 2008-11-28 | 2008-11-26 | 0.649 | 536,471 | +30,559 | 0.04% | 348,296 |
| 2008-11-26 | 2008-11-24 | 0.639 | 505,912 | -15,279 | 0.04% | 323,158 |
| 2008-11-25 | 2008-11-21 | 0.660 | 521,191 | +15,279 | 0.04% | 343,833 |
| 2008-11-24 | 2008-11-20 | 0.628 | 505,912 | -38,198 | 0.04% | 317,860 |
| 2008-11-21 | 2008-11-19 | 0.660 | 544,110 | +22,919 | 0.04% | 358,953 |
| 2008-11-19 | 2008-11-17 | 0.712 | 521,191 | +15,279 | 0.04% | 371,121 |
| 2008-11-17 | 2008-11-13 | 0.712 | 505,912 | +22,920 | 0.04% | 360,242 |
| 2008-11-14 | 2008-11-12 | 0.712 | 482,992 | -15,280 | 0.04% | 343,921 |
| 2008-11-12 | 2008-11-10 | 0.712 | 498,272 | -61,118 | 0.04% | 354,802 |
| 2008-11-11 | 2008-11-07 | 0.628 | 559,390 | -15,279 | 0.04% | 351,460 |
| 2008-11-10 | 2008-11-06 | 0.597 | 574,669 | +45,838 | 0.04% | 343,007 |
| 2008-11-07 | 2008-11-05 | 0.639 | 528,831 | -22,919 | 0.04% | 337,798 |
| 2008-11-06 | 2008-11-04 | 0.618 | 551,750 | +7,640 | 0.04% | 340,882 |
| 2008-11-05 | 2008-11-03 | 0.607 | 544,110 | +76,397 | 0.04% | 330,465 |
| 2008-11-04 | 2008-10-31 | 0.576 | 467,713 | +22,920 | 0.04% | 269,372 |
| 2008-10-31 | 2008-10-29 | 0.513 | 444,793 | -22,920 | 0.03% | 228,226 |
| 2008-10-27 | 2008-10-23 | 0.565 | 467,713 | +22,920 | 0.04% | 264,474 |
| 2008-10-24 | 2008-10-22 | 0.607 | 444,793 | -15,280 | 0.03% | 270,145 |
| 2008-10-23 | 2008-10-21 | 0.691 | 460,073 | +15,280 | 0.03% | 317,966 |
| 2008-10-21 | 2008-10-17 | 0.691 | 444,793 | +15,279 | 0.03% | 307,406 |
| 2008-10-20 | 2008-10-16 | 0.712 | 429,514 | -15,279 | 0.03% | 305,842 |
| 2008-10-16 | 2008-10-14 | 0.775 | 444,793 | +30,559 | 0.03% | 344,667 |
| 2008-10-15 | 2008-10-13 | 0.806 | 414,234 | -22,920 | 0.03% | 334,000 |
| 2008-10-14 | 2008-10-10 | 0.733 | 437,154 | -15,279 | 0.03% | 320,437 |
| 2008-10-13 | 2008-10-09 | 0.848 | 452,433 | +15,279 | 0.03% | 383,751 |
| 2008-10-10 | 2008-10-08 | 0.785 | 437,154 | +7,640 | 0.03% | 343,325 |
| 2008-10-09 | 2008-10-06 | 0.932 | 429,514 | -15,279 | 0.03% | 400,293 |
| 2008-10-08 | 2008-10-03 | 1.058 | 444,793 | +22,919 | 0.03% | 470,424 |
| 2008-10-06 | 2008-10-02 | 1.100 | 421,874 | +15,279 | 0.03% | 463,855 |
| 2008-09-30 | 2008-09-26 | 0.963 | 406,595 | +22,920 | 0.03% | 391,706 |
| 2008-09-29 | 2008-09-25 | 1.058 | 383,675 | -30,559 | 0.03% | 405,784 |
| 2008-09-09 | 2008-09-05 | 0.932 | 414,234 | +7,639 | 0.03% | 386,052 |
| 2008-09-08 | 2008-09-04 | 0.974 | 406,595 | -30,559 | 0.03% | 395,964 |
| 2008-08-25 | 2008-08-20 | 1.005 | 437,154 | -38,199 | 0.03% | 439,457 |
| 2008-08-13 | 2008-08-11 | 1.068 | 475,353 | -7,639 | 0.04% | 507,723 |
| 2008-07-22 | 2008-07-18 | 1.246 | 482,992 | -7,640 | 0.04% | 601,862 |
| 2008-07-18 | 2008-07-16 | 1.257 | 490,632 | -7,640 | 0.04% | 616,520 |
| 2008-07-16 | 2008-07-14 | 1.361 | 498,272 | +7,640 | 0.04% | 678,297 |
| 2008-06-24 | 2008-06-20 | 1.403 | 490,632 | -15,280 | 0.04% | 688,448 |
| 2008-06-18 | 2008-06-16 | 1.435 | 505,912 | +15,280 | 0.04% | 725,781 |
| 2008-06-13 | 2008-06-11 | 1.476 | 490,632 | -7,640 | 0.04% | 724,411 |
| 2008-06-12 | 2008-06-10 | 1.529 | 498,272 | -7,640 | 0.04% | 761,780 |
| 2008-06-11 | 2008-06-06 | 1.623 | 505,912 | +45,839 | 0.04% | 821,140 |
| 2008-06-10 | 2008-06-05 | 1.623 | 460,073 | -7,640 | 0.03% | 746,739 |
| 2008-06-06 | 2008-06-04 | 1.644 | 467,713 | -7,640 | 0.04% | 768,935 |
| 2008-06-05 | 2008-06-03 | 1.655 | 475,353 | +7,640 | 0.04% | 786,473 |
| 2008-05-19 | 2008-05-15 | 1.780 | 467,713 | -15,279 | 0.04% | 832,604 |
| 2008-05-15 | 2008-05-13 | 1.770 | 482,992 | +2,808 | 0.04% | 854,657 |
| 2008-05-14 | 2008-05-09 | 1.822 | 480,184 | -7,596 | 0.04% | 874,977 |
| 2008-05-07 | 2008-05-05 | 1.980 | 487,780 | +7,596 | 0.04% | 965,883 |
| 2008-05-06 | 2008-05-02 | 1.991 | 480,184 | +15,190 | 0.04% | 955,899 |
| 2008-05-05 | 2008-04-30 | 1.980 | 464,994 | -15,190 | 0.04% | 920,763 |
| 2008-04-29 | 2008-04-25 | 1.959 | 480,184 | +22,786 | 0.04% | 940,726 |
| 2008-04-28 | 2008-04-24 | 2.064 | 457,398 | -22,786 | 0.03% | 944,263 |
| 2008-04-25 | 2008-04-23 | 1.812 | 480,184 | +15,190 | 0.04% | 869,919 |
| 2008-04-15 | 2008-04-11 | 1.801 | 464,994 | +7,596 | 0.04% | 837,502 |
| 2008-04-11 | 2008-04-09 | 1.748 | 457,398 | +7,595 | 0.03% | 799,733 |
| 2008-04-10 | 2008-04-08 | 1.906 | 449,803 | -22,786 | 0.03% | 857,519 |
| 2008-04-09 | 2008-04-07 | 1.896 | 472,589 | +22,786 | 0.04% | 895,981 |
| 2008-04-03 | 2008-04-01 | 1.580 | 449,803 | -7,595 | 0.03% | 710,651 |
| 2008-04-02 | 2008-03-31 | 1.622 | 457,398 | +9,494 | 0.03% | 741,921 |
| 2008-03-26 | 2008-03-20 | 1.264 | 447,904 | -7,595 | 0.03% | 566,120 |
| 2008-03-25 | 2008-03-19 | 1.348 | 455,499 | +7,595 | 0.03% | 614,101 |
| 2008-03-14 | 2008-03-12 | 1.917 | 447,904 | +7,595 | 0.03% | 858,616 |
| 2008-02-28 | 2008-02-26 | 1.970 | 440,309 | +3,798 | 0.03% | 867,245 |
| 2008-02-21 | 2008-02-19 | 2.138 | 436,511 | -7,595 | 0.03% | 933,327 |
| 2008-02-13 | 2008-02-11 | 1.949 | 444,106 | -7,596 | 0.03% | 865,368 |
| 2008-01-29 | 2008-01-25 | 2.233 | 451,702 | +15,191 | 0.03% | 1,008,627 |
| 2008-01-23 | 2008-01-21 | 2.170 | 436,511 | -7,595 | 0.03% | 947,120 |
| 2008-01-21 | 2008-01-17 | 2.265 | 444,106 | -228 | 0.03% | 1,005,698 |
| 2008-01-08 | 2008-01-04 | 2.665 | 444,334 | -7,596 | 0.03% | 1,184,057 |
| 2008-01-07 | 2008-01-03 | 2.528 | 451,930 | -22,786 | 0.03% | 1,142,418 |
| 2008-01-04 | 2008-01-02 | 2.654 | 474,716 | +15,191 | 0.04% | 1,260,019 |
| 2008-01-03 | 2007-12-31 | 2.517 | 459,525 | -7,595 | 0.03% | 1,156,777 |
| 2007-12-14 | 2007-12-12 | 2.433 | 467,120 | -7,596 | 0.04% | 1,136,536 |
| 2007-12-11 | 2007-12-07 | 2.507 | 474,716 | +7,596 | 0.04% | 1,190,018 |
| 2007-12-04 | 2007-11-30 | 2.717 | 467,120 | -22,786 | 0.04% | 1,269,377 |
| 2007-11-30 | 2007-11-28 | 2.307 | 489,906 | -7,596 | 0.04% | 1,130,055 |
| 2007-11-29 | 2007-11-27 | 2.265 | 497,502 | +7,596 | 0.04% | 1,126,616 |
| 2007-11-28 | 2007-11-26 | 2.317 | 489,906 | +22,786 | 0.04% | 1,135,215 |
| 2007-11-26 | 2007-11-22 | 2.180 | 467,120 | +15,190 | 0.04% | 1,018,454 |
| 2007-11-12 | 2007-11-08 | 2.939 | 451,930 | -15,190 | 0.03% | 1,328,061 |
| 2007-11-09 | 2007-11-07 | 3.044 | 467,120 | +15,190 | 0.04% | 1,421,900 |
| 2007-11-07 | 2007-11-05 | 3.044 | 451,930 | +60,763 | 0.03% | 1,375,662 |
| 2007-11-06 | 2007-11-02 | 3.465 | 391,167 | +30,382 | 0.03% | 1,355,504 |
| 2007-11-05 | 2007-11-01 | 3.560 | 360,785 | +60,762 | 0.03% | 1,284,422 |
| 2007-11-02 | 2007-10-31 | 3.212 | 300,023 | +30,382 | 0.02% | 963,822 |
| 2007-10-25 | 2007-10-23 | 3.086 | 269,641 | +7,595 | 0.02% | 832,140 |
| 2007-10-16 | 2007-10-12 | 3.360 | 262,046 | +22,786 | 0.02% | 880,462 |
| 2007-10-15 | 2007-10-11 | 3.592 | 239,260 | +22,786 | 0.02% | 859,344 |
| 2007-10-12 | 2007-10-10 | 3.623 | 216,474 | +7,595 | 0.02% | 784,344 |
| 2007-10-09 | 2007-10-05 | 3.823 | 208,879 | -7,595 | 0.02% | 798,627 |
| 2007-10-08 | 2007-10-04 | 3.760 | 216,474 | +37,977 | 0.02% | 813,985 |
| 2007-10-05 | 2007-10-03 | 3.823 | 178,497 | -7,596 | 0.01% | 682,465 |
| 2007-10-04 | 2007-10-02 | 4.034 | 186,093 | +11,393 | 0.01% | 750,709 |
| 2007-10-03 | 2007-09-28 | 4.087 | 174,700 | -30,381 | 0.01% | 713,949 |
| 2007-10-02 | 2007-09-27 | 3.939 | 205,081 | +7,595 | 0.02% | 807,890 |
| 2007-09-28 | 2007-09-25 | 3.886 | 197,486 | -14,047 | 0.02% | 767,514 |
| 2007-09-25 | 2007-09-21 | 3.749 | 211,533 | +7,555 | 0.02% | 792,985 |
| 2007-09-24 | 2007-09-20 | 3.664 | 203,978 | -22,664 | 0.02% | 747,383 |
| 2007-09-21 | 2007-09-19 | 3.717 | 226,642 | +7,555 | 0.02% | 842,425 |
| 2007-09-20 | 2007-09-18 | 3.781 | 219,087 | +7,554 | 0.02% | 828,264 |
| 2007-09-19 | 2007-09-17 | 3.664 | 211,533 | -15,109 | 0.02% | 775,065 |
| 2007-09-18 | 2007-09-14 | 3.653 | 226,642 | -7,554 | 0.02% | 828,025 |
| 2007-09-17 | 2007-09-13 | 3.675 | 234,196 | +30,218 | 0.02% | 860,583 |
| 2007-09-14 | 2007-09-12 | 3.876 | 203,978 | +37,772 | 0.02% | 790,584 |
| 2007-09-13 | 2007-09-11 | 3.992 | 166,206 | -26,441 | 0.01% | 663,547 |
| 2007-09-12 | 2007-09-10 | 4.225 | 192,647 | +7,555 | 0.01% | 813,990 |
| 2007-09-07 | 2007-09-05 | 3.389 | 185,092 | -37,773 | 0.01% | 627,222 |
| 2007-09-06 | 2007-09-04 | 3.378 | 222,865 | +15,147 | 0.02% | 752,864 |
| 2007-09-05 | 2007-09-03 | 3.600 | 207,718 | -3,849 | 0.02% | 747,889 |
| 2007-09-04 | 2007-08-31 | 3.548 | 211,567 | +9,632 | 0.02% | 750,545 |
| 2007-09-03 | 2007-08-30 | 3.357 | 201,935 | +30,218 | 0.02% | 677,883 |
| 2007-08-31 | 2007-08-29 | 3.346 | 171,717 | -75,545 | 0.01% | 574,625 |
| 2007-08-30 | 2007-08-28 | 2.764 | 247,262 | +60,436 | 0.02% | 683,411 |
| 2007-08-29 | 2007-08-27 | 2.923 | 186,826 | +7,555 | 0.01% | 546,047 |
| 2007-08-27 | 2007-08-23 | 2.520 | 179,271 | +15,109 | 0.01% | 451,826 |
| 2007-08-17 | 2007-08-15 | 2.023 | 164,162 | -15,109 | 0.01% | 332,040 |
| 2007-08-16 | 2007-08-14 | 2.129 | 179,271 | +15,109 | 0.01% | 381,584 |
| 2007-08-10 | 2007-08-08 | 2.118 | 164,162 | -15,109 | 0.01% | 347,685 |
| 2007-08-09 | 2007-08-07 | 1.938 | 179,271 | -15,109 | 0.01% | 347,412 |
| 2007-08-07 | 2007-08-03 | 2.414 | 194,380 | +15,109 | 0.02% | 469,321 |
| 2007-08-03 | 2007-08-01 | 2.467 | 179,271 | -30,218 | 0.01% | 442,333 |
| 2007-08-01 | 2007-07-30 | 2.594 | 209,489 | +15,109 | 0.02% | 543,515 |
| 2007-07-31 | 2007-07-27 | 2.573 | 194,380 | -15,109 | 0.02% | 500,198 |
| 2007-07-26 | 2007-07-24 | 2.849 | 209,489 | +15,109 | 0.02% | 596,757 |
| 2007-07-24 | 2007-07-20 | 2.637 | 194,380 | +15,109 | 0.02% | 512,548 |
| 2007-07-19 | 2007-07-17 | 2.594 | 179,271 | +5,036 | 0.01% | 465,115 |
| 2007-07-13 | 2007-07-11 | 2.605 | 174,235 | -15,109 | 0.01% | 453,894 |
| 2007-07-12 | 2007-07-10 | 2.753 | 189,344 | -7,555 | 0.01% | 521,325 |
| 2007-07-05 | 2007-07-03 | 2.594 | 196,899 | +7,555 | 0.02% | 510,850 |
| 2007-06-28 | 2007-06-26 | 2.764 | 189,344 | +7,554 | 0.02% | 523,330 |
| 2007-06-27 | 2007-06-25 | 2.722 | 181,790 | -41 | 0.02% | 494,751 |
| 2007-06-26 | 2007-06-22 | 2.902 | 181,831 | 0.02% | 527,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy