History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 -24,000
2024-03-05 2024-03-01 0.140 24,000 -40,000 0.00% 3,360
2023-12-19 2023-12-15 0.115 64,000 -144,000 0.00% 7,360
2021-12-16 2021-12-14 0.212 208,000 +40,000 0.01% 44,096
2021-12-07 2021-12-03 0.220 168,000 +1,105 0.01% 37,036
2021-09-20 2021-09-16 0.277 166,895 +15,895 0.01% 46,200
2021-08-18 2021-08-16 0.284 151,000 +899 0.01% 42,815
2020-08-28 2020-08-26 0.370 150,101 +39,500 0.01% 55,480
2020-07-08 2020-07-06 0.476 110,601 -31,600 0.01% 52,640
2020-06-18 2020-06-16 0.380 142,201 -158,001 0.01% 54,000
2020-05-26 2020-05-22 0.304 300,202 +158,001 0.02% 91,200
2018-02-14 2018-02-12 0.911 142,201 +23,700 0.01% 129,600
2017-11-23 2017-11-21 1.033 118,501 -63,200 0.01% 122,400
2017-08-15 2017-08-11 1.073 181,701 +39,500 0.01% 195,040
2017-08-04 2017-08-02 1.185 142,201 -39,500 0.01% 168,480
2017-06-15 2017-06-13 1.084 181,701 +39,500 0.01% 196,880
2017-06-08 2017-06-06 1.154 142,201 -31,600 0.01% 164,160
2017-05-31 2017-05-26 1.165 173,801 +31,600 0.01% 202,400
2016-10-18 2016-10-14 1.397 142,201 +15,800 0.01% 198,720
2016-06-08 2016-06-06 1.306 126,401 +972 0.01% 165,110
2016-04-12 2016-04-08 1.235 125,429 +15,679 0.01% 154,880
2016-03-22 2016-03-18 1.235 109,750 -39,197 0.01% 135,520
2016-03-17 2016-03-15 1.194 148,947 +39,197 0.01% 177,841
2016-03-16 2016-03-14 1.194 109,750 -39,197 0.01% 131,040
2016-03-15 2016-03-11 1.184 148,947 -7,839 0.01% 176,321
2016-03-10 2016-03-08 1.174 156,786 +39,197 0.01% 184,000
2016-03-04 2016-03-02 1.163 117,589 -39,197 0.01% 136,800
2016-02-29 2016-02-25 1.082 156,786 +23,518 0.01% 169,600
2016-02-26 2016-02-24 1.123 133,268 +15,679 0.01% 149,600
2016-02-25 2016-02-23 1.133 117,589 -39,197 0.01% 133,200
2016-02-23 2016-02-19 1.092 156,786 +39,197 0.01% 171,200
2015-12-01 2015-11-27 1.357 117,589 +15,678 0.01% 159,599
2015-11-18 2015-11-16 1.388 101,911 +15,679 0.01% 141,440
2015-11-09 2015-11-05 1.398 86,232 -15,679 0.01% 120,560
2015-10-26 2015-10-22 1.245 101,911 +15,679 0.01% 126,880
2015-07-06 2015-07-02 1.929 86,232 +31,357 0.01% 166,320
2015-06-22 2015-06-18 2.174 54,875 -23,518 0.00% 119,280
2015-06-18 2015-06-16 2.077 78,393 +571 0.01% 162,785
2015-06-08 2015-06-04 2.169 77,822 +23,347 0.01% 168,800
2015-05-19 2015-05-15 2.426 54,475 +23,346 0.00% 132,159
2015-05-08 2015-05-06 2.354 31,129 -15,564 0.00% 73,280
2015-05-07 2015-05-05 2.385 46,693 +23,346 0.00% 111,359
2015-04-30 2015-04-28 2.447 23,347 +7,783 0.00% 57,121
2015-04-14 2015-04-10 2.272 15,564 -31,129 0.00% 35,359
2015-04-09 2015-04-02 1.706 46,693 -7,782 0.00% 79,680
2015-01-30 2015-01-28 1.655 54,475 +7,782 0.00% 90,159
2015-01-20 2015-01-16 1.706 46,693 +31,129 0.00% 79,680
2015-01-09 2015-01-07 1.830 15,564 -7,783 0.00% 28,479
2015-01-08 2015-01-06 1.820 23,347 +15,565 0.00% 42,481
2015-01-05 2014-12-31 1.727 7,782 -7,782 0.00% 13,440
2014-12-30 2014-12-24 1.624 15,564 +7,782 0.00% 25,279
2014-12-18 2014-12-16 2.015 7,782 -23,347 0.00% 15,680
2014-11-11 2014-11-07 1.717 31,129 +7,782 0.00% 53,440
2014-11-07 2014-11-05 1.624 23,347 +23,347 0.00% 37,921
2014-08-13 2014-08-11 1.809 0 -23,347
2014-07-30 2014-07-28 1.347 23,347 -23,346 0.00% 31,440
2014-06-18 2014-06-16 1.079 46,693 -38,911 0.00% 50,400
2014-04-25 2014-04-23 0.925 85,604 +38,911 0.01% 79,200
2014-04-17 2014-04-15 0.966 46,693 +23,346 0.00% 45,120
2014-03-18 2014-03-14 0.596 23,347 -15,564 0.00% 13,920
2014-03-17 2014-03-13 0.627 38,911 -46,693 0.00% 24,400
2013-12-18 2013-12-16 0.720 85,604 +15,564 0.01% 61,600
2013-11-20 2013-11-18 0.750 70,040 +46,693 0.01% 52,560
2013-01-03 2012-12-31 0.761 23,347 -77,822 0.00% 17,760
2012-12-05 2012-12-03 0.555 101,169 +31,129 0.01% 56,160
2012-09-12 2012-09-10 0.535 70,040 -38,911 0.01% 37,440
2012-09-05 2012-09-03 0.504 108,951 +38,911 0.01% 54,880
2012-03-16 2012-03-14 0.709 70,040 +46,693 0.01% 49,680
2012-02-22 2012-02-20 0.740 23,347 -54,475 0.00% 17,280
2012-02-13 2012-02-09 0.730 77,822 +54,475 0.01% 56,800
2011-09-30 2011-09-27 0.617 23,347 -38,911 0.00% 14,400
2011-09-07 2011-09-05 0.750 62,258 -23,346 0.00% 46,720
2011-05-12 2011-05-09 1.110 85,604 +807 0.01% 95,056
2011-03-01 2011-02-25 1.152 84,797 -53,961 0.01% 97,680
2011-01-12 2011-01-10 1.245 138,758 -15,418 0.01% 172,800
2010-11-19 2010-11-17 1.328 154,176 -23,126 0.01% 204,800
2010-11-16 2010-11-12 1.401 177,302 +15,417 0.01% 248,400
2010-11-15 2010-11-11 1.453 161,885 -46,252 0.01% 235,200
2010-10-26 2010-10-22 1.391 208,137 -15,418 0.02% 289,439
2010-10-19 2010-10-15 1.474 223,555 +15,418 0.02% 329,440
2010-10-14 2010-10-12 1.453 208,137 +46,252 0.02% 302,399
2010-10-11 2010-10-07 1.411 161,885 +92,506 0.01% 228,480
2010-07-27 2010-07-23 1.318 69,379 -30,835 0.01% 91,440
2010-07-19 2010-07-15 1.266 100,214 +30,835 0.01% 126,880
2010-05-13 2010-05-11 1.382 69,379 +621 0.01% 95,899
2010-01-18 2010-01-14 1.738 68,758 -7,640 0.01% 119,520
2010-01-13 2010-01-11 1.749 76,398 -22,919 0.01% 133,601
2010-01-05 2009-12-31 1.288 99,317 -53,478 0.01% 127,920
2010-01-04 2009-12-29 1.141 152,795 +30,559 0.01% 174,400
2009-12-30 2009-12-28 1.152 122,236 -22,919 0.01% 140,800
2009-12-29 2009-12-24 1.152 145,155 -30,559 0.01% 167,200
2009-12-28 2009-12-22 1.120 175,714 +22,919 0.01% 196,879
2009-12-22 2009-12-18 1.120 152,795 +30,559 0.01% 171,200
2009-12-21 2009-12-17 1.152 122,236 +22,919 0.01% 140,800
2009-12-08 2009-12-04 1.257 99,317 -22,919 0.01% 124,800
2009-12-01 2009-11-27 1.183 122,236 -30,559 0.01% 144,640
2009-11-10 2009-11-06 1.194 152,795 -22,919 0.01% 182,400
2009-10-30 2009-10-28 1.110 175,714 +22,919 0.01% 195,039
2009-10-19 2009-10-15 1.120 152,795 -38,199 0.01% 171,200
2009-10-14 2009-10-12 1.089 190,994 +38,199 0.01% 208,000
2009-10-13 2009-10-09 1.120 152,795 -38,199 0.01% 171,200
2009-09-28 2009-09-24 1.110 190,994 +38,199 0.01% 212,000
2009-09-24 2009-09-22 1.152 152,795 +22,919 0.01% 176,000
2009-09-08 2009-09-04 1.173 129,876 -15,279 0.01% 152,320
2009-09-07 2009-09-03 1.110 145,155 -30,559 0.01% 161,120
2009-09-04 2009-09-02 1.058 175,714 +30,559 0.01% 185,840
2009-09-01 2009-08-28 1.058 145,155 +15,279 0.01% 153,520
2009-08-26 2009-08-24 1.120 129,876 -30,559 0.01% 145,520
2009-08-21 2009-08-19 1.068 160,435 +30,559 0.01% 171,360
2009-07-31 2009-07-29 1.267 129,876 +22,919 0.01% 164,560
2009-07-17 2009-07-15 1.100 106,957 -53,478 0.01% 117,600
2009-07-10 2009-07-08 1.068 160,435 +22,919 0.01% 171,360
2009-07-09 2009-07-07 1.079 137,516 +30,559 0.01% 148,320
2009-06-01 2009-05-27 1.183 106,957 -7,639 0.01% 126,560
2009-05-12 2009-05-08 1.026 114,596 -30,559 0.01% 117,600
2009-05-08 2009-05-06 0.921 145,155 -30,559 0.01% 133,760
2009-04-02 2009-03-31 0.754 175,714 -76,398 0.01% 132,480
2009-03-09 2009-03-05 0.670 252,112 +76,398 0.02% 168,960
2009-02-25 2009-02-23 0.733 175,714 -7,640 0.01% 128,800
2009-02-18 2009-02-16 0.806 183,354 -30,559 0.01% 147,840
2009-02-17 2009-02-13 0.764 213,913 +30,559 0.02% 163,520
2008-12-17 2008-12-15 0.785 183,354 -22,920 0.01% 144,000
2008-12-11 2008-12-09 0.806 206,274 +22,920 0.02% 166,320
2008-11-24 2008-11-20 0.628 183,354 +30,559 0.01% 115,200
2008-11-14 2008-11-12 0.712 152,795 -22,919 0.01% 108,800
2008-11-13 2008-11-11 0.670 175,714 +22,919 0.01% 117,760
2008-10-20 2008-10-16 0.712 152,795 -15,280 0.01% 108,800
2008-10-16 2008-10-14 0.775 168,075 +15,280 0.01% 130,240
2008-09-30 2008-09-26 0.963 152,795 +7,640 0.01% 147,200
2008-09-29 2008-09-25 1.058 145,155 -15,280 0.01% 153,520
2008-09-26 2008-09-24 0.817 160,435 -22,919 0.01% 131,040
2008-09-11 2008-09-09 0.901 183,354 -15,280 0.01% 165,120
2008-09-10 2008-09-08 0.911 198,634 +15,280 0.01% 180,960
2008-09-09 2008-09-05 0.932 183,354 -30,559 0.01% 170,880
2008-09-04 2008-09-02 0.995 213,913 +30,559 0.02% 212,800
2008-08-29 2008-08-27 0.984 183,354 -30,559 0.01% 180,480
2008-08-28 2008-08-26 0.963 213,913 +30,559 0.02% 206,080
2008-08-04 2008-07-31 1.225 183,354 -30,559 0.01% 224,640
2008-07-31 2008-07-29 1.236 213,913 +30,559 0.02% 264,320
2008-06-16 2008-06-12 1.435 183,354 -22,920 0.01% 263,040
2008-05-30 2008-05-28 1.696 206,274 -15,279 0.02% 349,921
2008-05-29 2008-05-27 1.644 221,553 +15,279 0.02% 364,240
2008-05-26 2008-05-22 1.707 206,274 +15,280 0.02% 352,081
2008-05-21 2008-05-19 1.780 190,994 -15,280 0.01% 340,000
2008-05-15 2008-05-13 1.770 206,274 +16,390 0.02% 365,003
2008-05-14 2008-05-09 1.822 189,884 +15,191 0.01% 346,001
2008-04-29 2008-04-25 1.959 174,693 +37,977 0.01% 342,240
2008-04-28 2008-04-24 2.064 136,716 -30,382 0.01% 282,240
2008-04-23 2008-04-21 1.664 167,098 +15,191 0.01% 278,081
2008-04-10 2008-04-08 1.906 151,907 +15,191 0.01% 289,600
2008-04-09 2008-04-07 1.896 136,716 -30,382 0.01% 259,200
2008-04-07 2008-04-02 1.601 167,098 +15,191 0.01% 267,521
2008-03-20 2008-03-18 1.338 151,907 -7,595 0.01% 203,200
2008-03-06 2008-03-04 2.064 159,502 -15,191 0.01% 329,280
2008-02-25 2008-02-21 2.096 174,693 +15,191 0.01% 366,160
2008-02-20 2008-02-18 2.012 159,502 -15,191 0.01% 320,880
2008-01-28 2008-01-24 2.107 174,693 -7,595 0.01% 368,000
2008-01-23 2008-01-21 2.170 182,288 +15,190 0.01% 395,520
2008-01-18 2008-01-16 2.191 167,098 +7,596 0.01% 366,081
2008-01-17 2008-01-15 2.296 159,502 +30,381 0.01% 366,240
2008-01-16 2008-01-14 2.370 129,121 -15,191 0.01% 306,000
2008-01-15 2008-01-11 2.507 144,312 +15,191 0.01% 361,761
2008-01-14 2008-01-10 2.570 129,121 +15,191 0.01% 331,840
2008-01-09 2008-01-07 2.644 113,930 +30,381 0.01% 301,200
2008-01-03 2007-12-31 2.517 83,549 -30,381 0.01% 210,321
2008-01-02 2007-12-27 2.296 113,930 +30,381 0.01% 261,600
2007-12-28 2007-12-24 2.391 83,549 -15,190 0.01% 199,761
2007-12-21 2007-12-19 2.212 98,739 +15,190 0.01% 218,399
2007-10-24 2007-10-22 3.012 83,549 -6,589 0.01% 251,681
2007-10-22 2007-10-17 3.234 90,138 +6,589 0.01% 291,467
2007-09-28 2007-09-25 3.886 83,549 -29,769 0.01% 324,707
2007-09-25 2007-09-21 3.749 113,318 -7,554 0.01% 424,801
2007-09-21 2007-09-19 3.717 120,872 +7,554 0.01% 449,280
2007-09-13 2007-09-11 3.992 113,318 +7,555 0.01% 452,402
2007-09-12 2007-09-10 4.225 105,763 -45,327 0.01% 446,880
2007-09-10 2007-09-06 3.516 151,090 +7,554 0.01% 531,199
2007-09-06 2007-09-04 3.378 143,536 +45,327 0.01% 484,881
2007-09-03 2007-08-30 3.357 98,209 +15,109 0.01% 329,681
2007-08-27 2007-08-23 2.520 83,100 +7,555 0.01% 209,441
2007-07-13 2007-07-11 2.605 75,545 -7,555 0.01% 196,800
2007-07-09 2007-07-05 2.647 83,100 -15,109 0.01% 220,001
2007-07-04 2007-06-29 2.605 98,209 +7,555 0.01% 255,841
2007-06-26 2007-06-22 2.902 90,654 0.01% 263,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top