History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 224,000 | +0 | 0.01% | 73,920 |
| 2025-10-13 | 2025-10-09 | 0.335 | 224,000 | +0 | 0.01% | 75,040 |
| 2025-10-10 | 2025-10-08 | 0.335 | 224,000 | +0 | 0.01% | 75,040 |
| 2025-10-09 | 2025-10-06 | 0.330 | 224,000 | +0 | 0.01% | 73,920 |
| 2025-10-08 | 2025-10-03 | 0.340 | 224,000 | +0 | 0.01% | 76,160 |
| 2025-10-06 | 2025-10-02 | 0.345 | 224,000 | +0 | 0.01% | 77,280 |
| 2025-10-03 | 2025-09-30 | 0.350 | 224,000 | +0 | 0.01% | 78,400 |
| 2025-10-02 | 2025-09-29 | 0.345 | 224,000 | +0 | 0.01% | 77,280 |
| 2025-09-30 | 2025-09-26 | 0.330 | 224,000 | +0 | 0.01% | 73,920 |
| 2025-09-29 | 2025-09-25 | 0.335 | 224,000 | +0 | 0.01% | 75,040 |
| 2025-09-26 | 2025-09-24 | 0.330 | 224,000 | +0 | 0.01% | 73,920 |
| 2025-09-25 | 2025-09-23 | 0.330 | 224,000 | +0 | 0.01% | 73,920 |
| 2025-09-24 | 2025-09-22 | 0.335 | 224,000 | +0 | 0.01% | 75,040 |
| 2025-09-23 | 2025-09-19 | 0.335 | 224,000 | +0 | 0.01% | 75,040 |
| 2025-09-22 | 2025-09-18 | 0.340 | 224,000 | +0 | 0.01% | 76,160 |
| 2025-09-19 | 2025-09-17 | 0.345 | 224,000 | +0 | 0.01% | 77,280 |
| 2025-09-18 | 2025-09-16 | 0.340 | 224,000 | +0 | 0.01% | 76,160 |
| 2025-09-17 | 2025-09-15 | 0.355 | 224,000 | +0 | 0.01% | 79,520 |
| 2025-09-16 | 2025-09-12 | 0.365 | 224,000 | +0 | 0.01% | 81,760 |
| 2025-09-15 | 2025-09-11 | 0.360 | 224,000 | +0 | 0.01% | 80,640 |
| 2025-09-12 | 2025-09-10 | 0.355 | 224,000 | +0 | 0.01% | 79,520 |
| 2025-09-11 | 2025-09-09 | 0.370 | 224,000 | +0 | 0.01% | 82,880 |
| 2025-09-10 | 2025-09-08 | 0.350 | 224,000 | +0 | 0.01% | 78,400 |
| 2025-09-09 | 2025-09-05 | 0.355 | 224,000 | +0 | 0.01% | 79,520 |
| 2025-09-08 | 2025-09-04 | 0.350 | 224,000 | +0 | 0.01% | 78,400 |
| 2025-09-05 | 2025-09-03 | 0.355 | 224,000 | +0 | 0.01% | 79,520 |
| 2025-09-04 | 2025-09-02 | 0.365 | 224,000 | +0 | 0.01% | 81,760 |
| 2025-09-03 | 2025-09-01 | 0.365 | 224,000 | +0 | 0.01% | 81,760 |
| 2025-09-02 | 2025-08-29 | 0.370 | 224,000 | +0 | 0.01% | 82,880 |
| 2025-09-01 | 2025-08-28 | 0.370 | 224,000 | +0 | 0.01% | 82,880 |
| 2025-08-29 | 2025-08-27 | 0.380 | 224,000 | +0 | 0.01% | 85,120 |
| 2025-08-28 | 2025-08-26 | 0.385 | 224,000 | +0 | 0.01% | 86,240 |
| 2025-08-27 | 2025-08-25 | 0.400 | 224,000 | +0 | 0.01% | 89,600 |
| 2025-08-26 | 2025-08-22 | 0.460 | 224,000 | +0 | 0.01% | 103,040 |
| 2025-08-25 | 2025-08-21 | 0.435 | 224,000 | +0 | 0.01% | 97,440 |
| 2025-08-22 | 2025-08-20 | 0.435 | 224,000 | +0 | 0.01% | 97,440 |
| 2025-08-21 | 2025-08-19 | 0.440 | 224,000 | +0 | 0.01% | 98,560 |
| 2025-08-20 | 2025-08-18 | 0.445 | 224,000 | +0 | 0.01% | 99,680 |
| 2025-08-19 | 2025-08-15 | 0.430 | 224,000 | +0 | 0.01% | 96,320 |
| 2025-08-18 | 2025-08-14 | 0.410 | 224,000 | +0 | 0.01% | 91,840 |
| 2025-08-15 | 2025-08-13 | 0.410 | 224,000 | +0 | 0.01% | 91,840 |
| 2025-08-14 | 2025-08-12 | 0.410 | 224,000 | +0 | 0.01% | 91,840 |
| 2025-08-13 | 2025-08-11 | 0.400 | 224,000 | +0 | 0.01% | 89,600 |
| 2025-08-12 | 2025-08-08 | 0.400 | 224,000 | +0 | 0.01% | 89,600 |
| 2025-08-11 | 2025-08-07 | 0.405 | 224,000 | +0 | 0.01% | 90,720 |
| 2025-08-08 | 2025-08-06 | 0.400 | 224,000 | +0 | 0.01% | 89,600 |
| 2025-08-07 | 2025-08-05 | 0.405 | 224,000 | +0 | 0.01% | 90,720 |
| 2025-08-06 | 2025-08-04 | 0.390 | 224,000 | +0 | 0.01% | 87,360 |
| 2025-08-05 | 2025-08-01 | 0.385 | 224,000 | +0 | 0.01% | 86,240 |
| 2025-08-04 | 2025-07-31 | 0.415 | 224,000 | +0 | 0.01% | 92,960 |
| 2025-08-01 | 2025-07-30 | 0.420 | 224,000 | +0 | 0.01% | 94,080 |
| 2025-07-31 | 2025-07-29 | 0.440 | 224,000 | +0 | 0.01% | 98,560 |
| 2025-07-30 | 2025-07-28 | 0.445 | 224,000 | +0 | 0.01% | 99,680 |
| 2025-07-29 | 2025-07-25 | 0.430 | 224,000 | +0 | 0.01% | 96,320 |
| 2025-07-28 | 2025-07-24 | 0.440 | 224,000 | +0 | 0.01% | 98,560 |
| 2025-07-25 | 2025-07-23 | 0.425 | 224,000 | +0 | 0.01% | 95,200 |
| 2025-07-24 | 2025-07-22 | 0.420 | 224,000 | +0 | 0.01% | 94,080 |
| 2025-07-23 | 2025-07-21 | 0.440 | 224,000 | +0 | 0.01% | 98,560 |
| 2025-07-22 | 2025-07-18 | 0.450 | 224,000 | +0 | 0.01% | 100,800 |
| 2025-07-21 | 2025-07-17 | 0.410 | 224,000 | +0 | 0.01% | 91,840 |
| 2025-07-18 | 2025-07-16 | 0.420 | 224,000 | +0 | 0.01% | 94,080 |
| 2025-07-17 | 2025-07-15 | 0.430 | 224,000 | +0 | 0.01% | 96,320 |
| 2025-07-16 | 2025-07-14 | 0.425 | 224,000 | +0 | 0.01% | 95,200 |
| 2025-07-15 | 2025-07-11 | 0.440 | 224,000 | +0 | 0.01% | 98,560 |
| 2025-07-14 | 2025-07-10 | 0.450 | 224,000 | +0 | 0.01% | 100,800 |
| 2025-07-11 | 2025-07-09 | 0.380 | 224,000 | +0 | 0.01% | 85,120 |
| 2025-07-10 | 2025-07-08 | 0.380 | 224,000 | +0 | 0.01% | 85,120 |
| 2025-07-09 | 2025-07-07 | 0.320 | 224,000 | +0 | 0.01% | 71,680 |
| 2025-07-08 | 2025-07-04 | 0.325 | 224,000 | +0 | 0.01% | 72,800 |
| 2025-07-07 | 2025-07-03 | 0.325 | 224,000 | +0 | 0.01% | 72,800 |
| 2025-07-04 | 2025-07-02 | 0.325 | 224,000 | +0 | 0.01% | 72,800 |
| 2025-07-03 | 2025-06-30 | 0.340 | 224,000 | +0 | 0.01% | 76,160 |
| 2025-07-02 | 2025-06-27 | 0.350 | 224,000 | +0 | 0.01% | 78,400 |
| 2025-06-30 | 2025-06-26 | 0.390 | 224,000 | +0 | 0.01% | 87,360 |
| 2025-06-27 | 2025-06-25 | 0.355 | 224,000 | +0 | 0.01% | 79,520 |
| 2025-06-26 | 2025-06-24 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2025-06-25 | 2025-06-23 | 0.250 | 224,000 | +0 | 0.01% | 56,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 224,000 | +0 | 0.01% | 55,776 |
| 2025-06-23 | 2025-06-19 | 0.246 | 224,000 | +0 | 0.01% | 55,104 |
| 2025-06-20 | 2025-06-18 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2025-06-19 | 2025-06-17 | 0.265 | 224,000 | +0 | 0.01% | 59,360 |
| 2025-06-18 | 2025-06-16 | 0.265 | 224,000 | +0 | 0.01% | 59,360 |
| 2025-06-17 | 2025-06-13 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2025-06-16 | 2025-06-12 | 0.270 | 224,000 | +0 | 0.01% | 60,480 |
| 2025-06-13 | 2025-06-11 | 0.265 | 224,000 | +0 | 0.01% | 59,360 |
| 2025-06-12 | 2025-06-10 | 0.260 | 224,000 | +0 | 0.01% | 58,240 |
| 2025-06-11 | 2025-06-09 | 0.265 | 224,000 | +0 | 0.01% | 59,360 |
| 2025-06-10 | 2025-06-06 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2025-06-09 | 2025-06-05 | 0.265 | 224,000 | +0 | 0.01% | 59,360 |
| 2025-06-06 | 2025-06-04 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2025-06-05 | 2025-06-03 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2025-06-04 | 2025-06-02 | 0.250 | 224,000 | +0 | 0.01% | 56,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2025-06-02 | 2025-05-29 | 0.270 | 224,000 | +0 | 0.01% | 60,480 |
| 2025-05-30 | 2025-05-28 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2025-05-29 | 2025-05-27 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2025-05-28 | 2025-05-26 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2025-05-27 | 2025-05-23 | 0.260 | 224,000 | +0 | 0.01% | 58,240 |
| 2025-05-26 | 2025-05-22 | 0.265 | 224,000 | +0 | 0.01% | 59,360 |
| 2025-05-23 | 2025-05-21 | 0.265 | 224,000 | +0 | 0.01% | 59,360 |
| 2025-05-22 | 2025-05-20 | 0.265 | 224,000 | +0 | 0.01% | 59,360 |
| 2025-05-21 | 2025-05-19 | 0.270 | 224,000 | +0 | 0.01% | 60,480 |
| 2025-05-20 | 2025-05-16 | 0.265 | 224,000 | +0 | 0.01% | 59,360 |
| 2025-05-19 | 2025-05-15 | 0.265 | 224,000 | +0 | 0.01% | 59,360 |
| 2025-05-16 | 2025-05-14 | 0.275 | 224,000 | +0 | 0.01% | 61,600 |
| 2025-05-15 | 2025-05-13 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2025-05-14 | 2025-05-12 | 0.265 | 224,000 | +0 | 0.01% | 59,360 |
| 2025-05-13 | 2025-05-09 | 0.250 | 224,000 | +0 | 0.01% | 56,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 224,000 | +0 | 0.01% | 56,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 224,000 | +0 | 0.01% | 58,240 |
| 2025-05-08 | 2025-05-06 | 0.250 | 224,000 | +0 | 0.01% | 56,000 |
| 2025-05-07 | 2025-05-02 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2025-05-06 | 2025-04-30 | 0.250 | 224,000 | +0 | 0.01% | 56,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 224,000 | +0 | 0.01% | 56,000 |
| 2025-04-30 | 2025-04-28 | 0.244 | 224,000 | +0 | 0.01% | 54,656 |
| 2025-04-29 | 2025-04-25 | 0.230 | 224,000 | +0 | 0.01% | 51,520 |
| 2025-04-28 | 2025-04-24 | 0.229 | 224,000 | +0 | 0.01% | 51,296 |
| 2025-04-25 | 2025-04-23 | 0.231 | 224,000 | +0 | 0.01% | 51,744 |
| 2025-04-24 | 2025-04-22 | 0.237 | 224,000 | +0 | 0.01% | 53,088 |
| 2025-04-23 | 2025-04-17 | 0.245 | 224,000 | +0 | 0.01% | 54,880 |
| 2025-04-22 | 2025-04-16 | 0.240 | 224,000 | +0 | 0.01% | 53,760 |
| 2025-04-17 | 2025-04-15 | 0.246 | 224,000 | +0 | 0.01% | 55,104 |
| 2025-04-16 | 2025-04-14 | 0.249 | 224,000 | +0 | 0.01% | 55,776 |
| 2025-04-15 | 2025-04-11 | 0.238 | 224,000 | +0 | 0.01% | 53,312 |
| 2025-04-14 | 2025-04-10 | 0.238 | 224,000 | +0 | 0.01% | 53,312 |
| 2025-04-11 | 2025-04-09 | 0.237 | 224,000 | +0 | 0.01% | 53,088 |
| 2025-04-10 | 2025-04-08 | 0.232 | 224,000 | +0 | 0.01% | 51,968 |
| 2025-04-09 | 2025-04-07 | 0.226 | 224,000 | +0 | 0.01% | 50,624 |
| 2025-04-08 | 2025-04-03 | 0.270 | 224,000 | +0 | 0.01% | 60,480 |
| 2025-04-07 | 2025-04-02 | 0.275 | 224,000 | +0 | 0.01% | 61,600 |
| 2025-04-03 | 2025-04-01 | 0.270 | 224,000 | +0 | 0.01% | 60,480 |
| 2025-04-02 | 2025-03-31 | 0.275 | 224,000 | +0 | 0.01% | 61,600 |
| 2025-04-01 | 2025-03-28 | 0.285 | 224,000 | +0 | 0.01% | 63,840 |
| 2025-03-31 | 2025-03-27 | 0.285 | 224,000 | +0 | 0.01% | 63,840 |
| 2025-03-28 | 2025-03-26 | 0.280 | 224,000 | +0 | 0.01% | 62,720 |
| 2025-03-27 | 2025-03-25 | 0.280 | 224,000 | +0 | 0.01% | 62,720 |
| 2025-03-26 | 2025-03-24 | 0.290 | 224,000 | +0 | 0.01% | 64,960 |
| 2025-03-25 | 2025-03-21 | 0.285 | 224,000 | +0 | 0.01% | 63,840 |
| 2025-03-24 | 2025-03-20 | 0.295 | 224,000 | +0 | 0.01% | 66,080 |
| 2025-03-21 | 2025-03-19 | 0.310 | 224,000 | +0 | 0.01% | 69,440 |
| 2025-03-20 | 2025-03-18 | 0.320 | 224,000 | +0 | 0.01% | 71,680 |
| 2025-03-19 | 2025-03-17 | 0.320 | 224,000 | +0 | 0.01% | 71,680 |
| 2025-03-18 | 2025-03-14 | 0.325 | 224,000 | +0 | 0.01% | 72,800 |
| 2025-03-17 | 2025-03-13 | 0.295 | 224,000 | +0 | 0.01% | 66,080 |
| 2025-03-14 | 2025-03-12 | 0.305 | 224,000 | +0 | 0.01% | 68,320 |
| 2025-03-13 | 2025-03-11 | 0.300 | 224,000 | +0 | 0.01% | 67,200 |
| 2025-03-12 | 2025-03-10 | 0.300 | 224,000 | +0 | 0.01% | 67,200 |
| 2025-03-11 | 2025-03-07 | 0.300 | 224,000 | +0 | 0.01% | 67,200 |
| 2025-03-10 | 2025-03-06 | 0.315 | 224,000 | +0 | 0.01% | 70,560 |
| 2025-03-07 | 2025-03-05 | 0.280 | 224,000 | +0 | 0.01% | 62,720 |
| 2025-03-06 | 2025-03-04 | 0.275 | 224,000 | +0 | 0.01% | 61,600 |
| 2025-03-05 | 2025-03-03 | 0.285 | 224,000 | +0 | 0.01% | 63,840 |
| 2025-03-04 | 2025-02-28 | 0.295 | 224,000 | +0 | 0.01% | 66,080 |
| 2025-03-03 | 2025-02-27 | 0.330 | 224,000 | +0 | 0.01% | 73,920 |
| 2025-02-28 | 2025-02-26 | 0.360 | 224,000 | +0 | 0.01% | 80,640 |
| 2025-02-27 | 2025-02-25 | 0.305 | 224,000 | +0 | 0.01% | 68,320 |
| 2025-02-26 | 2025-02-24 | 0.340 | 224,000 | +0 | 0.01% | 76,160 |
| 2025-02-25 | 2025-02-21 | 0.290 | 224,000 | +0 | 0.01% | 64,960 |
| 2025-02-24 | 2025-02-20 | 0.247 | 224,000 | +0 | 0.01% | 55,328 |
| 2025-02-21 | 2025-02-19 | 0.260 | 224,000 | +0 | 0.01% | 58,240 |
| 2025-02-20 | 2025-02-18 | 0.249 | 224,000 | +0 | 0.01% | 55,776 |
| 2025-02-19 | 2025-02-17 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2025-02-18 | 2025-02-14 | 0.249 | 224,000 | +0 | 0.01% | 55,776 |
| 2025-02-17 | 2025-02-13 | 0.240 | 224,000 | +0 | 0.01% | 53,760 |
| 2025-02-14 | 2025-02-12 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2025-02-13 | 2025-02-11 | 0.242 | 224,000 | +0 | 0.01% | 54,208 |
| 2025-02-12 | 2025-02-10 | 0.249 | 224,000 | +0 | 0.01% | 55,776 |
| 2025-02-11 | 2025-02-07 | 0.250 | 224,000 | +0 | 0.01% | 56,000 |
| 2025-02-10 | 2025-02-06 | 0.240 | 224,000 | +0 | 0.01% | 53,760 |
| 2025-02-07 | 2025-02-05 | 0.235 | 224,000 | +0 | 0.01% | 52,640 |
| 2025-02-06 | 2025-02-04 | 0.245 | 224,000 | +0 | 0.01% | 54,880 |
| 2025-02-05 | 2025-02-03 | 0.229 | 224,000 | +0 | 0.01% | 51,296 |
| 2025-02-04 | 2025-01-28 | 0.233 | 224,000 | +0 | 0.01% | 52,192 |
| 2025-02-03 | 2025-01-24 | 0.234 | 224,000 | +0 | 0.01% | 52,416 |
| 2025-01-27 | 2025-01-23 | 0.233 | 224,000 | +0 | 0.01% | 52,192 |
| 2025-01-24 | 2025-01-22 | 0.232 | 224,000 | +0 | 0.01% | 51,968 |
| 2025-01-23 | 2025-01-21 | 0.237 | 224,000 | +0 | 0.01% | 53,088 |
| 2025-01-22 | 2025-01-20 | 0.235 | 224,000 | +0 | 0.01% | 52,640 |
| 2025-01-21 | 2025-01-17 | 0.236 | 224,000 | +0 | 0.01% | 52,864 |
| 2025-01-20 | 2025-01-16 | 0.228 | 224,000 | +0 | 0.01% | 51,072 |
| 2025-01-17 | 2025-01-15 | 0.228 | 224,000 | +0 | 0.01% | 51,072 |
| 2025-01-16 | 2025-01-14 | 0.232 | 224,000 | +0 | 0.01% | 51,968 |
| 2025-01-15 | 2025-01-13 | 0.212 | 224,000 | +0 | 0.01% | 47,488 |
| 2025-01-14 | 2025-01-10 | 0.206 | 224,000 | +0 | 0.01% | 46,144 |
| 2025-01-13 | 2025-01-09 | 0.218 | 224,000 | +0 | 0.01% | 48,832 |
| 2025-01-10 | 2025-01-08 | 0.220 | 224,000 | +0 | 0.01% | 49,280 |
| 2025-01-09 | 2025-01-07 | 0.221 | 224,000 | +0 | 0.01% | 49,504 |
| 2025-01-08 | 2025-01-06 | 0.224 | 224,000 | +0 | 0.01% | 50,176 |
| 2025-01-07 | 2025-01-03 | 0.229 | 224,000 | +0 | 0.01% | 51,296 |
| 2025-01-06 | 2025-01-02 | 0.237 | 224,000 | +0 | 0.01% | 53,088 |
| 2025-01-03 | 2024-12-31 | 0.241 | 224,000 | +0 | 0.01% | 53,984 |
| 2025-01-02 | 2024-12-27 | 0.240 | 224,000 | +0 | 0.01% | 53,760 |
| 2024-12-30 | 2024-12-24 | 0.246 | 224,000 | +0 | 0.01% | 55,104 |
| 2024-12-27 | 2024-12-20 | 0.240 | 224,000 | +0 | 0.01% | 53,760 |
| 2024-12-23 | 2024-12-19 | 0.235 | 224,000 | +0 | 0.01% | 52,640 |
| 2024-12-20 | 2024-12-18 | 0.250 | 224,000 | +0 | 0.01% | 56,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 224,000 | +0 | 0.01% | 55,776 |
| 2024-12-18 | 2024-12-16 | 0.250 | 224,000 | +0 | 0.01% | 56,000 |
| 2024-12-17 | 2024-12-13 | 0.265 | 224,000 | +0 | 0.01% | 59,360 |
| 2024-12-16 | 2024-12-12 | 0.280 | 224,000 | +0 | 0.01% | 62,720 |
| 2024-12-13 | 2024-12-11 | 0.270 | 224,000 | +0 | 0.01% | 60,480 |
| 2024-12-12 | 2024-12-10 | 0.260 | 224,000 | +0 | 0.01% | 58,240 |
| 2024-12-11 | 2024-12-09 | 0.265 | 224,000 | +0 | 0.01% | 59,360 |
| 2024-12-10 | 2024-12-06 | 0.242 | 224,000 | +0 | 0.01% | 54,208 |
| 2024-12-09 | 2024-12-05 | 0.234 | 224,000 | +0 | 0.01% | 52,416 |
| 2024-12-06 | 2024-12-04 | 0.237 | 224,000 | +0 | 0.01% | 53,088 |
| 2024-12-05 | 2024-12-03 | 0.240 | 224,000 | +0 | 0.01% | 53,760 |
| 2024-12-04 | 2024-12-02 | 0.249 | 224,000 | +0 | 0.01% | 55,776 |
| 2024-12-03 | 2024-11-29 | 0.255 | 224,000 | +0 | 0.01% | 57,120 |
| 2024-12-02 | 2024-11-28 | 0.235 | 224,000 | +0 | 0.01% | 52,640 |
| 2024-11-29 | 2024-11-27 | 0.250 | 224,000 | +0 | 0.01% | 56,000 |
| 2024-11-28 | 2024-11-26 | 0.235 | 224,000 | +0 | 0.01% | 52,640 |
| 2024-11-27 | 2024-11-25 | 0.234 | 224,000 | +0 | 0.01% | 52,416 |
| 2024-11-26 | 2024-11-22 | 0.250 | 224,000 | +0 | 0.01% | 56,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 224,000 | +0 | 0.01% | 60,480 |
| 2024-11-22 | 2024-11-20 | 0.280 | 224,000 | +0 | 0.01% | 62,720 |
| 2024-11-21 | 2024-11-19 | 0.285 | 224,000 | +0 | 0.01% | 63,840 |
| 2024-11-20 | 2024-11-18 | 0.285 | 224,000 | +0 | 0.01% | 63,840 |
| 2024-11-19 | 2024-11-15 | 0.280 | 224,000 | +0 | 0.01% | 62,720 |
| 2024-11-18 | 2024-11-14 | 0.295 | 224,000 | +0 | 0.01% | 66,080 |
| 2024-11-15 | 2024-11-13 | 0.315 | 224,000 | +0 | 0.01% | 70,560 |
| 2024-11-14 | 2024-11-12 | 0.315 | 224,000 | +0 | 0.01% | 70,560 |
| 2024-11-13 | 2024-11-11 | 0.340 | 224,000 | +0 | 0.01% | 76,160 |
| 2024-11-12 | 2024-11-08 | 0.350 | 224,000 | +0 | 0.01% | 78,400 |
| 2024-11-11 | 2024-11-07 | 0.365 | 224,000 | +0 | 0.01% | 81,760 |
| 2024-11-08 | 2024-11-06 | 0.335 | 224,000 | +0 | 0.01% | 75,040 |
| 2024-11-07 | 2024-11-05 | 0.330 | 224,000 | +0 | 0.01% | 73,920 |
| 2024-11-06 | 2024-11-04 | 0.305 | 224,000 | +0 | 0.01% | 68,320 |
| 2024-11-05 | 2024-11-01 | 0.295 | 224,000 | +0 | 0.01% | 66,080 |
| 2024-11-04 | 2024-10-31 | 0.300 | 224,000 | +0 | 0.01% | 67,200 |
| 2024-11-01 | 2024-10-30 | 0.290 | 224,000 | +0 | 0.01% | 64,960 |
| 2024-10-31 | 2024-10-29 | 0.285 | 224,000 | +0 | 0.01% | 63,840 |
| 2024-10-30 | 2024-10-28 | 0.295 | 224,000 | +0 | 0.01% | 66,080 |
| 2024-10-29 | 2024-10-25 | 0.300 | 224,000 | +0 | 0.01% | 67,200 |
| 2024-10-28 | 2024-10-24 | 0.295 | 224,000 | +0 | 0.01% | 66,080 |
| 2024-10-25 | 2024-10-23 | 0.315 | 224,000 | +0 | 0.01% | 70,560 |
| 2024-10-24 | 2024-10-22 | 0.315 | 224,000 | +0 | 0.01% | 70,560 |
| 2024-10-23 | 2024-10-21 | 0.310 | 224,000 | +0 | 0.01% | 69,440 |
| 2024-10-22 | 2024-10-18 | 0.345 | 224,000 | +0 | 0.01% | 77,280 |
| 2024-10-21 | 2024-10-17 | 0.295 | 224,000 | +0 | 0.01% | 66,080 |
| 2024-10-18 | 2024-10-16 | 0.310 | 224,000 | +0 | 0.01% | 69,440 |
| 2024-10-17 | 2024-10-15 | 0.305 | 224,000 | +0 | 0.01% | 68,320 |
| 2024-10-16 | 2024-10-14 | 0.315 | 224,000 | +0 | 0.01% | 70,560 |
| 2024-10-15 | 2024-10-10 | 0.330 | 224,000 | +0 | 0.01% | 73,920 |
| 2024-10-14 | 2024-10-09 | 0.330 | 224,000 | +0 | 0.01% | 73,920 |
| 2024-10-10 | 2024-10-08 | 0.410 | 224,000 | +0 | 0.01% | 91,840 |
| 2024-10-09 | 2024-10-07 | 0.580 | 224,000 | +0 | 0.01% | 129,920 |
| 2024-10-08 | 2024-10-04 | 0.530 | 224,000 | +0 | 0.01% | 118,720 |
| 2024-10-07 | 2024-10-03 | 0.630 | 224,000 | +0 | 0.01% | 141,120 |
| 2024-10-04 | 2024-10-02 | 0.670 | 224,000 | +0 | 0.01% | 150,080 |
| 2024-10-03 | 2024-09-30 | 0.280 | 224,000 | +0 | 0.01% | 62,720 |
| 2024-10-02 | 2024-09-27 | 0.165 | 224,000 | +0 | 0.01% | 36,960 |
| 2024-09-30 | 2024-09-26 | 0.135 | 224,000 | +0 | 0.01% | 30,240 |
| 2024-09-27 | 2024-09-25 | 0.134 | 224,000 | +0 | 0.01% | 30,016 |
| 2024-09-26 | 2024-09-24 | 0.134 | 224,000 | +0 | 0.01% | 30,016 |
| 2024-09-25 | 2024-09-23 | 0.126 | 224,000 | +0 | 0.01% | 28,224 |
| 2024-09-24 | 2024-09-20 | 0.118 | 224,000 | +0 | 0.01% | 26,432 |
| 2024-09-23 | 2024-09-19 | 0.118 | 224,000 | +0 | 0.01% | 26,432 |
| 2024-09-20 | 2024-09-17 | 0.110 | 224,000 | +0 | 0.01% | 24,640 |
| 2024-09-19 | 2024-09-16 | 0.110 | 224,000 | +0 | 0.01% | 24,640 |
| 2024-09-17 | 2024-09-13 | 0.114 | 224,000 | +0 | 0.01% | 25,536 |
| 2024-09-16 | 2024-09-12 | 0.114 | 224,000 | +0 | 0.01% | 25,536 |
| 2024-09-13 | 2024-09-11 | 0.112 | 224,000 | +0 | 0.01% | 25,088 |
| 2024-09-12 | 2024-09-10 | 0.114 | 224,000 | +0 | 0.01% | 25,536 |
| 2024-09-11 | 2024-09-09 | 0.115 | 224,000 | +0 | 0.01% | 25,760 |
| 2024-09-10 | 2024-09-05 | 0.115 | 224,000 | +0 | 0.01% | 25,760 |
| 2024-09-09 | 2024-09-04 | 0.115 | 224,000 | +0 | 0.01% | 25,760 |
| 2024-09-05 | 2024-09-03 | 0.119 | 224,000 | +0 | 0.01% | 26,656 |
| 2024-09-04 | 2024-09-02 | 0.120 | 224,000 | +0 | 0.01% | 26,880 |
| 2024-09-03 | 2024-08-30 | 0.114 | 224,000 | +0 | 0.01% | 25,536 |
| 2024-09-02 | 2024-08-29 | 0.111 | 224,000 | +0 | 0.01% | 24,864 |
| 2024-08-30 | 2024-08-28 | 0.114 | 224,000 | +0 | 0.01% | 25,536 |
| 2024-08-29 | 2024-08-27 | 0.114 | 224,000 | +0 | 0.01% | 25,536 |
| 2024-08-28 | 2024-08-26 | 0.120 | 224,000 | +0 | 0.01% | 26,880 |
| 2024-08-27 | 2024-08-23 | 0.112 | 224,000 | +0 | 0.01% | 25,088 |
| 2024-08-26 | 2024-08-22 | 0.112 | 224,000 | +0 | 0.01% | 25,088 |
| 2024-08-23 | 2024-08-21 | 0.110 | 224,000 | +0 | 0.01% | 24,640 |
| 2024-08-22 | 2024-08-20 | 0.111 | 224,000 | +0 | 0.01% | 24,864 |
| 2024-08-21 | 2024-08-19 | 0.113 | 224,000 | +0 | 0.01% | 25,312 |
| 2024-08-20 | 2024-08-16 | 0.113 | 224,000 | +0 | 0.01% | 25,312 |
| 2024-08-19 | 2024-08-15 | 0.114 | 224,000 | +0 | 0.01% | 25,536 |
| 2024-08-16 | 2024-08-14 | 0.112 | 224,000 | +0 | 0.01% | 25,088 |
| 2024-08-15 | 2024-08-13 | 0.112 | 224,000 | +0 | 0.01% | 25,088 |
| 2024-08-14 | 2024-08-12 | 0.108 | 224,000 | +0 | 0.01% | 24,192 |
| 2024-08-13 | 2024-08-09 | 0.112 | 224,000 | +0 | 0.01% | 25,088 |
| 2024-08-12 | 2024-08-08 | 0.112 | 224,000 | +0 | 0.01% | 25,088 |
| 2024-08-09 | 2024-08-07 | 0.112 | 224,000 | +0 | 0.01% | 25,088 |
| 2024-08-08 | 2024-08-06 | 0.112 | 224,000 | +0 | 0.01% | 25,088 |
| 2024-08-07 | 2024-08-05 | 0.113 | 224,000 | +0 | 0.01% | 25,312 |
| 2024-08-06 | 2024-08-02 | 0.113 | 224,000 | +0 | 0.01% | 25,312 |
| 2024-08-05 | 2024-08-01 | 0.113 | 224,000 | +0 | 0.01% | 25,312 |
| 2024-08-02 | 2024-07-31 | 0.113 | 224,000 | +0 | 0.01% | 25,312 |
| 2024-08-01 | 2024-07-30 | 0.107 | 224,000 | +0 | 0.01% | 23,968 |
| 2024-07-31 | 2024-07-29 | 0.107 | 224,000 | +0 | 0.01% | 23,968 |
| 2024-07-30 | 2024-07-26 | 0.111 | 224,000 | +0 | 0.01% | 24,864 |
| 2024-07-29 | 2024-07-25 | 0.112 | 224,000 | +0 | 0.01% | 25,088 |
| 2024-07-26 | 2024-07-24 | 0.120 | 224,000 | +0 | 0.01% | 26,880 |
| 2024-07-25 | 2024-07-23 | 0.122 | 224,000 | +0 | 0.01% | 27,328 |
| 2024-07-24 | 2024-07-22 | 0.121 | 224,000 | +0 | 0.01% | 27,104 |
| 2024-07-23 | 2024-07-19 | 0.128 | 224,000 | +0 | 0.01% | 28,672 |
| 2024-07-22 | 2024-07-18 | 0.128 | 224,000 | +0 | 0.01% | 28,672 |
| 2024-07-19 | 2024-07-17 | 0.128 | 224,000 | +0 | 0.01% | 28,672 |
| 2024-07-18 | 2024-07-16 | 0.130 | 224,000 | +0 | 0.01% | 29,120 |
| 2024-07-17 | 2024-07-15 | 0.132 | 224,000 | +0 | 0.01% | 29,568 |
| 2024-07-16 | 2024-07-12 | 0.133 | 224,000 | +0 | 0.01% | 29,792 |
| 2024-07-15 | 2024-07-11 | 0.122 | 224,000 | +0 | 0.01% | 27,328 |
| 2024-07-12 | 2024-07-10 | 0.124 | 224,000 | +0 | 0.01% | 27,776 |
| 2024-07-11 | 2024-07-09 | 0.121 | 224,000 | +0 | 0.01% | 27,104 |
| 2024-07-10 | 2024-07-08 | 0.124 | 224,000 | +0 | 0.01% | 27,776 |
| 2024-07-09 | 2024-07-05 | 0.130 | 224,000 | +0 | 0.01% | 29,120 |
| 2024-07-08 | 2024-07-04 | 0.130 | 224,000 | +0 | 0.01% | 29,120 |
| 2024-07-05 | 2024-07-03 | 0.130 | 224,000 | +0 | 0.01% | 29,120 |
| 2024-07-04 | 2024-07-02 | 0.128 | 224,000 | +0 | 0.01% | 28,672 |
| 2024-07-03 | 2024-06-28 | 0.128 | 224,000 | +0 | 0.01% | 28,672 |
| 2024-07-02 | 2024-06-27 | 0.132 | 224,000 | +0 | 0.01% | 29,568 |
| 2024-06-28 | 2024-06-26 | 0.139 | 224,000 | +0 | 0.01% | 31,136 |
| 2024-06-27 | 2024-06-25 | 0.134 | 224,000 | +0 | 0.01% | 30,016 |
| 2024-06-26 | 2024-06-24 | 0.140 | 224,000 | +0 | 0.01% | 31,360 |
| 2024-06-25 | 2024-06-21 | 0.140 | 224,000 | +0 | 0.01% | 31,360 |
| 2024-06-24 | 2024-06-20 | 0.140 | 224,000 | +0 | 0.01% | 31,360 |
| 2024-06-21 | 2024-06-19 | 0.135 | 224,000 | +0 | 0.01% | 30,240 |
| 2024-06-20 | 2024-06-18 | 0.133 | 224,000 | +0 | 0.01% | 29,792 |
| 2024-06-19 | 2024-06-17 | 0.142 | 224,000 | +0 | 0.01% | 31,808 |
| 2024-06-18 | 2024-06-14 | 0.133 | 224,000 | +0 | 0.01% | 29,792 |
| 2024-06-17 | 2024-06-13 | 0.133 | 224,000 | +0 | 0.01% | 29,792 |
| 2024-06-14 | 2024-06-12 | 0.134 | 224,000 | +0 | 0.01% | 30,016 |
| 2024-06-13 | 2024-06-11 | 0.134 | 224,000 | +0 | 0.01% | 30,016 |
| 2024-06-12 | 2024-06-07 | 0.136 | 224,000 | +0 | 0.01% | 30,464 |
| 2024-06-11 | 2024-06-06 | 0.138 | 224,000 | +0 | 0.01% | 30,912 |
| 2024-06-07 | 2024-06-05 | 0.146 | 224,000 | +0 | 0.01% | 32,704 |
| 2024-06-06 | 2024-06-04 | 0.155 | 224,000 | +0 | 0.01% | 34,720 |
| 2024-06-05 | 2024-06-03 | 0.150 | 224,000 | +0 | 0.01% | 33,600 |
| 2024-06-04 | 2024-05-31 | 0.150 | 224,000 | +0 | 0.01% | 33,600 |
| 2024-06-03 | 2024-05-30 | 0.156 | 224,000 | +0 | 0.01% | 34,944 |
| 2024-05-31 | 2024-05-29 | 0.154 | 224,000 | +0 | 0.01% | 34,496 |
| 2024-05-30 | 2024-05-28 | 0.152 | 224,000 | +0 | 0.01% | 34,048 |
| 2024-05-29 | 2024-05-27 | 0.146 | 224,000 | +0 | 0.01% | 32,704 |
| 2024-05-28 | 2024-05-24 | 0.140 | 224,000 | +0 | 0.01% | 31,360 |
| 2024-05-27 | 2024-05-23 | 0.141 | 224,000 | +0 | 0.01% | 31,584 |
| 2024-05-24 | 2024-05-22 | 0.148 | 224,000 | +0 | 0.01% | 33,152 |
| 2024-05-23 | 2024-05-21 | 0.140 | 224,000 | +0 | 0.01% | 31,360 |
| 2024-05-22 | 2024-05-20 | 0.144 | 224,000 | +0 | 0.01% | 32,256 |
| 2024-05-21 | 2024-05-17 | 0.144 | 224,000 | +0 | 0.01% | 32,256 |
| 2024-05-20 | 2024-05-16 | 0.144 | 224,000 | +0 | 0.01% | 32,256 |
| 2024-05-17 | 2024-05-14 | 0.139 | 224,000 | +0 | 0.01% | 31,136 |
| 2024-05-16 | 2024-05-13 | 0.145 | 224,000 | +0 | 0.01% | 32,480 |
| 2024-05-14 | 2024-05-10 | 0.144 | 224,000 | +0 | 0.01% | 32,256 |
| 2024-05-13 | 2024-05-09 | 0.144 | 224,000 | +0 | 0.01% | 32,256 |
| 2024-05-10 | 2024-05-08 | 0.131 | 224,000 | +0 | 0.01% | 29,344 |
| 2024-05-09 | 2024-05-07 | 0.140 | 224,000 | +0 | 0.01% | 31,360 |
| 2024-05-08 | 2024-05-06 | 0.137 | 224,000 | +0 | 0.01% | 30,688 |
| 2024-05-07 | 2024-05-03 | 0.138 | 224,000 | +0 | 0.01% | 30,912 |
| 2024-05-06 | 2024-05-02 | 0.138 | 224,000 | +0 | 0.01% | 30,912 |
| 2024-05-03 | 2024-04-30 | 0.133 | 224,000 | +0 | 0.01% | 29,792 |
| 2024-05-02 | 2024-04-29 | 0.129 | 224,000 | +0 | 0.01% | 28,896 |
| 2024-04-30 | 2024-04-26 | 0.128 | 224,000 | +0 | 0.01% | 28,672 |
| 2024-04-29 | 2024-04-25 | 0.116 | 224,000 | +0 | 0.01% | 25,984 |
| 2024-04-26 | 2024-04-24 | 0.118 | 224,000 | +0 | 0.01% | 26,432 |
| 2024-04-25 | 2024-04-23 | 0.111 | 224,000 | +0 | 0.01% | 24,864 |
| 2024-04-24 | 2024-04-22 | 0.116 | 224,000 | +0 | 0.01% | 25,984 |
| 2024-04-23 | 2024-04-19 | 0.117 | 224,000 | +0 | 0.01% | 26,208 |
| 2024-04-22 | 2024-04-18 | 0.117 | 224,000 | +0 | 0.01% | 26,208 |
| 2024-04-19 | 2024-04-17 | 0.119 | 224,000 | +0 | 0.01% | 26,656 |
| 2024-04-18 | 2024-04-16 | 0.127 | 224,000 | +0 | 0.01% | 28,448 |
| 2024-04-17 | 2024-04-15 | 0.127 | 224,000 | +0 | 0.01% | 28,448 |
| 2024-04-16 | 2024-04-12 | 0.130 | 224,000 | +0 | 0.01% | 29,120 |
| 2024-04-15 | 2024-04-11 | 0.130 | 224,000 | +0 | 0.01% | 29,120 |
| 2024-04-12 | 2024-04-10 | 0.130 | 224,000 | +0 | 0.01% | 29,120 |
| 2024-04-11 | 2024-04-09 | 0.126 | 224,000 | +0 | 0.01% | 28,224 |
| 2024-04-10 | 2024-04-08 | 0.126 | 224,000 | +0 | 0.01% | 28,224 |
| 2024-04-09 | 2024-04-05 | 0.126 | 224,000 | +0 | 0.01% | 28,224 |
| 2024-04-08 | 2024-04-03 | 0.130 | 224,000 | +0 | 0.01% | 29,120 |
| 2024-04-05 | 2024-04-02 | 0.130 | 224,000 | +0 | 0.01% | 29,120 |
| 2024-04-03 | 2024-03-28 | 0.135 | 224,000 | +0 | 0.01% | 30,240 |
| 2024-04-02 | 2024-03-27 | 0.139 | 224,000 | +0 | 0.01% | 31,136 |
| 2024-03-28 | 2024-03-26 | 0.132 | 224,000 | +0 | 0.01% | 29,568 |
| 2024-03-27 | 2024-03-25 | 0.135 | 224,000 | +0 | 0.01% | 30,240 |
| 2024-03-26 | 2024-03-22 | 0.138 | 224,000 | +0 | 0.01% | 30,912 |
| 2024-03-25 | 2024-03-21 | 0.135 | 224,000 | +0 | 0.01% | 30,240 |
| 2024-03-22 | 2024-03-20 | 0.135 | 224,000 | +0 | 0.01% | 30,240 |
| 2024-03-21 | 2024-03-19 | 0.140 | 224,000 | +0 | 0.01% | 31,360 |
| 2024-03-20 | 2024-03-18 | 0.143 | 224,000 | +0 | 0.01% | 32,032 |
| 2024-03-19 | 2024-03-15 | 0.145 | 224,000 | +0 | 0.01% | 32,480 |
| 2024-03-18 | 2024-03-14 | 0.150 | 224,000 | +0 | 0.01% | 33,600 |
| 2024-03-15 | 2024-03-13 | 0.136 | 224,000 | +0 | 0.01% | 30,464 |
| 2024-03-14 | 2024-03-12 | 0.140 | 224,000 | +0 | 0.01% | 31,360 |
| 2024-03-13 | 2024-03-11 | 0.140 | 224,000 | +0 | 0.01% | 31,360 |
| 2024-03-12 | 2024-03-08 | 0.131 | 224,000 | +0 | 0.01% | 29,344 |
| 2024-03-11 | 2024-03-07 | 0.135 | 224,000 | +0 | 0.01% | 30,240 |
| 2024-03-08 | 2024-03-06 | 0.135 | 224,000 | +0 | 0.01% | 30,240 |
| 2024-03-07 | 2024-03-05 | 0.135 | 224,000 | +0 | 0.01% | 30,240 |
| 2024-03-06 | 2024-03-04 | 0.144 | 224,000 | +0 | 0.01% | 32,256 |
| 2024-03-05 | 2024-03-01 | 0.140 | 224,000 | +0 | 0.01% | 31,360 |
| 2024-03-04 | 2024-02-29 | 0.127 | 224,000 | +0 | 0.01% | 28,448 |
| 2024-03-01 | 2024-02-28 | 0.127 | 224,000 | +0 | 0.01% | 28,448 |
| 2024-02-29 | 2024-02-27 | 0.127 | 224,000 | +0 | 0.01% | 28,448 |
| 2024-02-28 | 2024-02-26 | 0.133 | 224,000 | +0 | 0.01% | 29,792 |
| 2024-02-27 | 2024-02-23 | 0.129 | 224,000 | +0 | 0.01% | 28,896 |
| 2024-02-26 | 2024-02-22 | 0.116 | 224,000 | +0 | 0.01% | 25,984 |
| 2024-02-23 | 2024-02-21 | 0.108 | 224,000 | +0 | 0.01% | 24,192 |
| 2024-02-22 | 2024-02-20 | 0.108 | 224,000 | +0 | 0.01% | 24,192 |
| 2024-02-21 | 2024-02-19 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2024-02-20 | 2024-02-16 | 0.110 | 224,000 | +0 | 0.01% | 24,640 |
| 2024-02-19 | 2024-02-15 | 0.106 | 224,000 | +0 | 0.01% | 23,744 |
| 2024-02-16 | 2024-02-14 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2024-02-15 | 2024-02-09 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2024-02-14 | 2024-02-07 | 0.108 | 224,000 | +0 | 0.01% | 24,192 |
| 2024-02-08 | 2024-02-06 | 0.107 | 224,000 | +0 | 0.01% | 23,968 |
| 2024-02-07 | 2024-02-05 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2024-02-06 | 2024-02-02 | 0.107 | 224,000 | +0 | 0.01% | 23,968 |
| 2024-02-05 | 2024-02-01 | 0.107 | 224,000 | +0 | 0.01% | 23,968 |
| 2024-02-02 | 2024-01-31 | 0.110 | 224,000 | +0 | 0.01% | 24,640 |
| 2024-02-01 | 2024-01-30 | 0.110 | 224,000 | +0 | 0.01% | 24,640 |
| 2024-01-31 | 2024-01-29 | 0.118 | 224,000 | +0 | 0.01% | 26,432 |
| 2024-01-30 | 2024-01-26 | 0.113 | 224,000 | +0 | 0.01% | 25,312 |
| 2024-01-29 | 2024-01-25 | 0.116 | 224,000 | +0 | 0.01% | 25,984 |
| 2024-01-26 | 2024-01-24 | 0.116 | 224,000 | +0 | 0.01% | 25,984 |
| 2024-01-25 | 2024-01-23 | 0.113 | 224,000 | +0 | 0.01% | 25,312 |
| 2024-01-24 | 2024-01-22 | 0.116 | 224,000 | +0 | 0.01% | 25,984 |
| 2024-01-23 | 2024-01-19 | 0.112 | 224,000 | +0 | 0.01% | 25,088 |
| 2024-01-22 | 2024-01-18 | 0.120 | 224,000 | +0 | 0.01% | 26,880 |
| 2024-01-19 | 2024-01-17 | 0.117 | 224,000 | +0 | 0.01% | 26,208 |
| 2024-01-18 | 2024-01-16 | 0.128 | 224,000 | +0 | 0.01% | 28,672 |
| 2024-01-17 | 2024-01-15 | 0.128 | 224,000 | +0 | 0.01% | 28,672 |
| 2024-01-16 | 2024-01-12 | 0.128 | 224,000 | +0 | 0.01% | 28,672 |
| 2024-01-15 | 2024-01-11 | 0.127 | 224,000 | +0 | 0.01% | 28,448 |
| 2024-01-12 | 2024-01-10 | 0.131 | 224,000 | +0 | 0.01% | 29,344 |
| 2024-01-11 | 2024-01-09 | 0.141 | 224,000 | +0 | 0.01% | 31,584 |
| 2024-01-10 | 2024-01-08 | 0.142 | 224,000 | +0 | 0.01% | 31,808 |
| 2024-01-09 | 2024-01-05 | 0.129 | 224,000 | +0 | 0.01% | 28,896 |
| 2024-01-08 | 2024-01-04 | 0.129 | 224,000 | +0 | 0.01% | 28,896 |
| 2024-01-05 | 2024-01-03 | 0.115 | 224,000 | +0 | 0.01% | 25,760 |
| 2024-01-04 | 2024-01-02 | 0.115 | 224,000 | +0 | 0.01% | 25,760 |
| 2024-01-03 | 2023-12-29 | 0.115 | 224,000 | +0 | 0.01% | 25,760 |
| 2024-01-02 | 2023-12-28 | 0.115 | 224,000 | +0 | 0.01% | 25,760 |
| 2023-12-29 | 2023-12-27 | 0.120 | 224,000 | +0 | 0.01% | 26,880 |
| 2023-12-28 | 2023-12-22 | 0.120 | 224,000 | +0 | 0.01% | 26,880 |
| 2023-12-27 | 2023-12-21 | 0.122 | 224,000 | +0 | 0.01% | 27,328 |
| 2023-12-22 | 2023-12-20 | 0.126 | 224,000 | +0 | 0.01% | 28,224 |
| 2023-12-21 | 2023-12-19 | 0.123 | 224,000 | +0 | 0.01% | 27,552 |
| 2023-12-20 | 2023-12-18 | 0.125 | 224,000 | +0 | 0.01% | 28,000 |
| 2023-12-19 | 2023-12-15 | 0.115 | 224,000 | +0 | 0.01% | 25,760 |
| 2023-12-18 | 2023-12-14 | 0.106 | 224,000 | +0 | 0.01% | 23,744 |
| 2023-12-15 | 2023-12-13 | 0.106 | 224,000 | +0 | 0.01% | 23,744 |
| 2023-12-14 | 2023-12-12 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2023-12-13 | 2023-12-11 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2023-12-12 | 2023-12-08 | 0.110 | 224,000 | +0 | 0.01% | 24,640 |
| 2023-12-11 | 2023-12-07 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2023-12-08 | 2023-12-06 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2023-12-07 | 2023-12-05 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2023-12-06 | 2023-12-04 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2023-12-05 | 2023-12-01 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2023-12-04 | 2023-11-30 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2023-12-01 | 2023-11-29 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2023-11-30 | 2023-11-28 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2023-11-29 | 2023-11-27 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2023-11-28 | 2023-11-24 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2023-11-27 | 2023-11-23 | 0.111 | 224,000 | +0 | 0.01% | 24,864 |
| 2023-11-24 | 2023-11-22 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2023-11-23 | 2023-11-21 | 0.110 | 224,000 | +0 | 0.01% | 24,640 |
| 2023-11-22 | 2023-11-20 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2023-11-21 | 2023-11-17 | 0.111 | 224,000 | +0 | 0.01% | 24,864 |
| 2023-11-20 | 2023-11-16 | 0.108 | 224,000 | +0 | 0.01% | 24,192 |
| 2023-11-17 | 2023-11-15 | 0.108 | 224,000 | +0 | 0.01% | 24,192 |
| 2023-11-16 | 2023-11-14 | 0.108 | 224,000 | +0 | 0.01% | 24,192 |
| 2023-11-15 | 2023-11-13 | 0.112 | 224,000 | +0 | 0.01% | 25,088 |
| 2023-11-14 | 2023-11-10 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2023-11-13 | 2023-11-09 | 0.110 | 224,000 | +0 | 0.01% | 24,640 |
| 2023-11-10 | 2023-11-08 | 0.111 | 224,000 | +0 | 0.01% | 24,864 |
| 2023-11-09 | 2023-11-07 | 0.112 | 224,000 | +0 | 0.01% | 25,088 |
| 2023-11-08 | 2023-11-06 | 0.111 | 224,000 | +0 | 0.01% | 24,864 |
| 2023-11-07 | 2023-11-03 | 0.109 | 224,000 | +0 | 0.01% | 24,416 |
| 2023-11-06 | 2023-11-02 | 0.110 | 224,000 | -96,000 | 0.01% | 24,640 |
| 2022-11-18 | 2022-11-16 | 0.136 | 320,000 | -152,000 | 0.02% | 43,520 |
| 2021-12-07 | 2021-12-03 | 0.220 | 472,000 | +3,105 | 0.03% | 104,053 |
| 2021-08-18 | 2021-08-16 | 0.284 | 468,895 | +2,791 | 0.03% | 132,951 |
| 2021-03-15 | 2021-03-11 | 0.380 | 466,104 | -189,601 | 0.03% | 177,000 |
| 2020-09-29 | 2020-09-25 | 0.304 | 655,705 | -387,103 | 0.05% | 199,200 |
| 2020-08-19 | 2020-08-17 | 0.405 | 1,042,808 | -39,501 | 0.07% | 422,400 |
| 2020-07-15 | 2020-07-13 | 0.471 | 1,082,309 | +39,501 | 0.08% | 509,640 |
| 2020-07-13 | 2020-07-09 | 0.456 | 1,042,808 | +197,501 | 0.07% | 475,200 |
| 2020-07-10 | 2020-07-08 | 0.491 | 845,307 | +189,602 | 0.06% | 415,160 |
| 2020-06-04 | 2020-06-02 | 0.294 | 655,705 | -134,301 | 0.05% | 192,560 |
| 2020-04-02 | 2020-03-31 | 0.329 | 790,006 | -23,700 | 0.06% | 260,000 |
| 2018-06-19 | 2018-06-14 | 0.759 | 813,706 | -39,501 | 0.06% | 618,000 |
| 2017-10-10 | 2017-10-06 | 1.114 | 853,207 | -79,000 | 0.06% | 950,400 |
| 2017-09-22 | 2017-09-20 | 1.134 | 932,207 | +134,301 | 0.07% | 1,057,280 |
| 2017-07-25 | 2017-07-21 | 1.094 | 797,906 | -39,501 | 0.06% | 872,640 |
| 2016-12-08 | 2016-12-06 | 1.347 | 837,407 | +23,701 | 0.06% | 1,127,840 |
| 2016-08-19 | 2016-08-17 | 1.387 | 813,706 | -47,401 | 0.06% | 1,128,879 |
| 2016-08-16 | 2016-08-12 | 1.397 | 861,107 | +47,401 | 0.06% | 1,203,360 |
| 2016-06-14 | 2016-06-10 | 1.246 | 813,706 | -15,801 | 0.06% | 1,013,519 |
| 2016-06-08 | 2016-06-06 | 1.306 | 829,507 | +6,381 | 0.06% | 1,083,535 |
| 2015-11-26 | 2015-11-24 | 1.408 | 823,126 | -31,357 | 0.06% | 1,159,200 |
| 2015-11-12 | 2015-11-10 | 1.541 | 854,483 | +39,197 | 0.06% | 1,316,720 |
| 2015-10-02 | 2015-09-29 | 1.112 | 815,286 | -31,358 | 0.06% | 906,879 |
| 2015-06-18 | 2015-06-16 | 2.077 | 846,644 | +6,165 | 0.06% | 1,758,082 |
| 2015-06-08 | 2015-06-04 | 2.169 | 840,479 | -54,475 | 0.06% | 1,823,041 |
| 2015-06-05 | 2015-06-03 | 2.138 | 894,954 | -31,129 | 0.07% | 1,913,600 |
| 2015-05-19 | 2015-05-15 | 2.426 | 926,083 | -38,911 | 0.07% | 2,246,720 |
| 2015-05-05 | 2015-04-30 | 2.570 | 964,994 | -7,782 | 0.07% | 2,480,000 |
| 2015-04-22 | 2015-04-20 | 2.179 | 972,776 | -77,822 | 0.07% | 2,119,999 |
| 2015-04-21 | 2015-04-17 | 2.344 | 1,050,598 | -101,169 | 0.08% | 2,462,399 |
| 2015-04-20 | 2015-04-16 | 2.601 | 1,151,767 | -7,782 | 0.08% | 2,995,520 |
| 2015-04-17 | 2015-04-15 | 2.549 | 1,159,549 | +38,911 | 0.09% | 2,956,159 |
| 2015-04-16 | 2015-04-14 | 2.488 | 1,120,638 | +85,604 | 0.08% | 2,787,839 |
| 2015-04-15 | 2015-04-13 | 2.673 | 1,035,034 | +101,169 | 0.08% | 2,766,400 |
| 2015-04-14 | 2015-04-10 | 2.272 | 933,865 | -46,694 | 0.07% | 2,121,599 |
| 2015-04-13 | 2015-04-09 | 2.159 | 980,559 | -93,386 | 0.07% | 2,116,801 |
| 2015-04-10 | 2015-04-08 | 1.994 | 1,073,945 | +31,129 | 0.08% | 2,141,760 |
| 2015-04-08 | 2015-04-01 | 1.696 | 1,042,816 | -38,911 | 0.08% | 1,768,800 |
| 2015-03-25 | 2015-03-23 | 1.583 | 1,081,727 | -77,822 | 0.08% | 1,712,480 |
| 2015-03-05 | 2015-03-03 | 1.593 | 1,159,549 | -7,783 | 0.09% | 1,847,599 |
| 2015-01-09 | 2015-01-07 | 1.830 | 1,167,332 | +202,338 | 0.09% | 2,136,001 |
| 2015-01-08 | 2015-01-06 | 1.820 | 964,994 | +54,475 | 0.07% | 1,755,840 |
| 2015-01-07 | 2015-01-05 | 1.799 | 910,519 | +77,822 | 0.07% | 1,638,001 |
| 2014-12-10 | 2014-12-08 | 2.035 | 832,697 | +7,783 | 0.06% | 1,694,881 |
| 2014-12-09 | 2014-12-05 | 1.840 | 824,914 | -54,476 | 0.06% | 1,517,919 |
| 2014-11-13 | 2014-11-11 | 1.778 | 879,390 | -70,040 | 0.06% | 1,563,920 |
| 2014-11-12 | 2014-11-10 | 1.850 | 949,430 | -15,564 | 0.07% | 1,756,801 |
| 2014-11-11 | 2014-11-07 | 1.717 | 964,994 | +38,911 | 0.07% | 1,656,640 |
| 2014-11-10 | 2014-11-06 | 1.614 | 926,083 | +54,475 | 0.07% | 1,494,640 |
| 2014-11-07 | 2014-11-05 | 1.624 | 871,608 | +15,565 | 0.06% | 1,415,681 |
| 2014-10-21 | 2014-10-17 | 1.655 | 856,043 | +70,040 | 0.06% | 1,416,800 |
| 2014-10-09 | 2014-10-07 | 1.604 | 786,003 | +7,782 | 0.06% | 1,260,480 |
| 2014-10-06 | 2014-09-30 | 1.501 | 778,221 | -15,564 | 0.06% | 1,168,000 |
| 2014-09-24 | 2014-09-22 | 1.552 | 793,785 | -140,080 | 0.06% | 1,232,159 |
| 2014-09-22 | 2014-09-18 | 1.573 | 933,865 | -31,129 | 0.07% | 1,468,800 |
| 2014-09-15 | 2014-09-11 | 1.655 | 964,994 | -15,565 | 0.07% | 1,597,120 |
| 2014-09-03 | 2014-09-01 | 1.542 | 980,559 | +140,080 | 0.07% | 1,512,001 |
| 2014-08-21 | 2014-08-19 | 1.809 | 840,479 | -108,951 | 0.06% | 1,520,640 |
| 2014-08-13 | 2014-08-11 | 1.809 | 949,430 | -7,782 | 0.07% | 1,717,761 |
| 2014-08-11 | 2014-08-07 | 1.758 | 957,212 | +7,782 | 0.07% | 1,682,640 |
| 2014-08-08 | 2014-08-06 | 2.025 | 949,430 | +101,169 | 0.07% | 1,922,721 |
| 2014-08-07 | 2014-08-05 | 1.881 | 848,261 | -124,515 | 0.06% | 1,595,760 |
| 2014-08-06 | 2014-08-04 | 1.809 | 972,776 | -264,596 | 0.07% | 1,759,999 |
| 2014-08-01 | 2014-07-30 | 1.347 | 1,237,372 | +15,565 | 0.09% | 1,666,321 |
| 2014-07-30 | 2014-07-28 | 1.347 | 1,221,807 | -210,120 | 0.09% | 1,645,360 |
| 2014-07-24 | 2014-07-22 | 1.110 | 1,431,927 | -311,288 | 0.11% | 1,589,760 |
| 2014-07-22 | 2014-07-18 | 1.100 | 1,743,215 | -116,733 | 0.13% | 1,917,440 |
| 2014-07-21 | 2014-07-17 | 1.100 | 1,859,948 | +77,822 | 0.14% | 2,045,840 |
| 2014-07-09 | 2014-07-07 | 1.049 | 1,782,126 | +194,555 | 0.13% | 1,868,640 |
| 2014-07-08 | 2014-07-04 | 1.007 | 1,587,571 | +194,555 | 0.12% | 1,599,360 |
| 2014-06-26 | 2014-06-24 | 0.987 | 1,393,016 | -23,346 | 0.10% | 1,374,720 |
| 2014-06-24 | 2014-06-20 | 1.028 | 1,416,362 | -31,129 | 0.10% | 1,456,000 |
| 2014-06-20 | 2014-06-18 | 1.007 | 1,447,491 | -15,565 | 0.11% | 1,458,240 |
| 2014-06-19 | 2014-06-17 | 1.038 | 1,463,056 | +7,783 | 0.11% | 1,519,040 |
| 2014-06-13 | 2014-06-11 | 0.997 | 1,455,273 | +132,297 | 0.11% | 1,451,120 |
| 2014-06-04 | 2014-05-30 | 0.894 | 1,322,976 | -15,564 | 0.10% | 1,183,200 |
| 2014-05-16 | 2014-05-14 | 0.884 | 1,338,540 | +272,377 | 0.10% | 1,183,360 |
| 2014-05-14 | 2014-05-12 | 0.874 | 1,066,163 | -7,782 | 0.08% | 931,600 |
| 2014-05-13 | 2014-05-09 | 0.812 | 1,073,945 | -178,991 | 0.08% | 872,160 |
| 2014-05-12 | 2014-05-08 | 0.812 | 1,252,936 | -23,347 | 0.09% | 1,017,520 |
| 2014-04-29 | 2014-04-25 | 0.977 | 1,276,283 | +7,783 | 0.09% | 1,246,400 |
| 2014-04-28 | 2014-04-24 | 0.946 | 1,268,500 | -15,565 | 0.09% | 1,199,680 |
| 2014-04-23 | 2014-04-17 | 0.925 | 1,284,065 | -116,733 | 0.09% | 1,188,000 |
| 2014-04-22 | 2014-04-16 | 0.977 | 1,400,798 | +287,942 | 0.10% | 1,368,000 |
| 2014-04-17 | 2014-04-15 | 0.966 | 1,112,856 | +85,604 | 0.08% | 1,075,360 |
| 2014-04-16 | 2014-04-14 | 1.110 | 1,027,252 | +54,476 | 0.08% | 1,140,480 |
| 2014-04-15 | 2014-04-11 | 1.018 | 972,776 | +178,991 | 0.07% | 990,000 |
| 2014-04-14 | 2014-04-10 | 0.864 | 793,785 | -15,565 | 0.06% | 685,440 |
| 2013-12-17 | 2013-12-13 | 0.740 | 809,350 | -116,733 | 0.06% | 599,040 |
| 2013-12-11 | 2013-12-09 | 0.750 | 926,083 | +93,386 | 0.07% | 694,960 |
| 2013-12-10 | 2013-12-06 | 0.750 | 832,697 | +93,387 | 0.06% | 624,880 |
| 2013-11-20 | 2013-11-18 | 0.750 | 739,310 | -38,911 | 0.05% | 554,800 |
| 2013-11-13 | 2013-11-11 | 0.678 | 778,221 | -15,564 | 0.06% | 528,000 |
| 2013-09-26 | 2013-09-24 | 0.678 | 793,785 | -54,476 | 0.06% | 538,560 |
| 2013-09-13 | 2013-09-11 | 0.720 | 848,261 | -31,129 | 0.06% | 610,400 |
| 2013-08-13 | 2013-08-09 | 0.678 | 879,390 | -15,564 | 0.06% | 596,640 |
| 2013-08-06 | 2013-08-02 | 0.658 | 894,954 | -23,347 | 0.07% | 588,800 |
| 2013-07-30 | 2013-07-26 | 0.668 | 918,301 | -31,129 | 0.07% | 613,600 |
| 2013-06-27 | 2013-06-25 | 0.627 | 949,430 | -194,555 | 0.07% | 595,360 |
| 2013-06-25 | 2013-06-21 | 0.668 | 1,143,985 | -210,120 | 0.08% | 764,400 |
| 2013-06-17 | 2013-06-13 | 0.709 | 1,354,105 | -23,346 | 0.10% | 960,480 |
| 2013-06-06 | 2013-06-04 | 0.740 | 1,377,451 | -272,378 | 0.10% | 1,019,520 |
| 2013-05-03 | 2013-04-30 | 0.771 | 1,649,829 | -85,604 | 0.12% | 1,272,000 |
| 2013-04-26 | 2013-04-24 | 0.740 | 1,735,433 | -210,120 | 0.13% | 1,284,480 |
| 2013-04-25 | 2013-04-23 | 0.720 | 1,945,553 | +70,040 | 0.14% | 1,400,000 |
| 2013-04-11 | 2013-04-09 | 0.658 | 1,875,513 | +15,565 | 0.14% | 1,233,920 |
| 2013-04-10 | 2013-04-08 | 0.668 | 1,859,948 | -101,169 | 0.14% | 1,242,800 |
| 2013-04-09 | 2013-04-05 | 0.607 | 1,961,117 | +15,564 | 0.14% | 1,189,440 |
| 2013-04-05 | 2013-04-02 | 0.678 | 1,945,553 | -101,168 | 0.14% | 1,320,000 |
| 2013-03-27 | 2013-03-25 | 0.750 | 2,046,721 | +46,693 | 0.15% | 1,535,920 |
| 2013-03-18 | 2013-03-14 | 0.761 | 2,000,028 | -132,298 | 0.15% | 1,521,440 |
| 2013-03-15 | 2013-03-13 | 0.771 | 2,132,326 | +38,911 | 0.16% | 1,644,000 |
| 2013-03-14 | 2013-03-12 | 0.802 | 2,093,415 | -38,911 | 0.15% | 1,678,560 |
| 2013-03-01 | 2013-02-27 | 0.864 | 2,132,326 | +15,565 | 0.16% | 1,841,280 |
| 2013-02-15 | 2013-02-08 | 0.925 | 2,116,761 | +46,693 | 0.16% | 1,958,400 |
| 2013-01-31 | 2013-01-29 | 0.925 | 2,070,068 | -163,426 | 0.15% | 1,915,200 |
| 2013-01-30 | 2013-01-28 | 0.864 | 2,233,494 | +225,684 | 0.16% | 1,928,640 |
| 2013-01-29 | 2013-01-25 | 0.874 | 2,007,810 | +116,733 | 0.15% | 1,754,400 |
| 2013-01-28 | 2013-01-24 | 0.925 | 1,891,077 | +124,515 | 0.14% | 1,749,600 |
| 2013-01-25 | 2013-01-23 | 0.935 | 1,766,562 | -396,893 | 0.13% | 1,652,560 |
| 2013-01-24 | 2013-01-22 | 0.966 | 2,163,455 | +85,605 | 0.16% | 2,090,560 |
| 2013-01-23 | 2013-01-21 | 0.956 | 2,077,850 | -256,813 | 0.15% | 1,986,480 |
| 2013-01-22 | 2013-01-18 | 0.966 | 2,334,663 | +70,040 | 0.17% | 2,256,000 |
| 2013-01-21 | 2013-01-17 | 0.946 | 2,264,623 | +521,408 | 0.17% | 2,141,760 |
| 2013-01-18 | 2013-01-16 | 0.977 | 1,743,215 | +1,260,718 | 0.13% | 1,702,400 |
| 2012-08-20 | 2012-08-16 | 0.535 | 482,497 | -15,564 | 0.04% | 257,920 |
| 2012-06-27 | 2012-06-25 | 0.648 | 498,061 | -7,783 | 0.04% | 322,560 |
| 2012-06-13 | 2012-06-11 | 0.586 | 505,844 | -38,911 | 0.04% | 296,400 |
| 2012-06-11 | 2012-06-07 | 0.596 | 544,755 | -62,257 | 0.04% | 324,800 |
| 2012-02-03 | 2012-02-01 | 0.637 | 607,012 | -38,911 | 0.04% | 386,880 |
| 2011-10-03 | 2011-09-28 | 0.607 | 645,923 | -38,912 | 0.05% | 391,760 |
| 2011-09-30 | 2011-09-27 | 0.617 | 684,835 | -31,128 | 0.05% | 422,400 |
| 2011-09-20 | 2011-09-16 | 0.730 | 715,963 | -7,783 | 0.05% | 522,560 |
| 2011-09-15 | 2011-09-12 | 0.709 | 723,746 | -7,782 | 0.05% | 513,360 |
| 2011-08-10 | 2011-08-08 | 0.720 | 731,528 | +15,565 | 0.05% | 526,400 |
| 2011-07-13 | 2011-07-11 | 0.925 | 715,963 | -23,347 | 0.05% | 662,400 |
| 2011-07-04 | 2011-06-29 | 0.905 | 739,310 | -7,782 | 0.05% | 668,800 |
| 2011-06-22 | 2011-06-20 | 0.843 | 747,092 | +31,129 | 0.05% | 629,760 |
| 2011-06-07 | 2011-06-02 | 1.007 | 715,963 | -7,783 | 0.05% | 721,280 |
| 2011-06-02 | 2011-05-31 | 1.007 | 723,746 | -15,564 | 0.05% | 729,120 |
| 2011-05-12 | 2011-05-09 | 1.110 | 739,310 | +6,975 | 0.05% | 820,945 |
| 2011-04-20 | 2011-04-18 | 1.142 | 732,335 | +7,708 | 0.05% | 836,000 |
| 2011-03-24 | 2011-03-22 | 1.183 | 724,627 | -7,708 | 0.05% | 857,280 |
| 2011-03-18 | 2011-03-16 | 1.131 | 732,335 | -77,088 | 0.05% | 828,400 |
| 2011-03-17 | 2011-03-15 | 1.110 | 809,423 | -23,127 | 0.06% | 898,800 |
| 2011-02-16 | 2011-02-14 | 1.204 | 832,550 | +7,709 | 0.06% | 1,002,240 |
| 2011-02-14 | 2011-02-10 | 1.173 | 824,841 | +7,709 | 0.06% | 967,280 |
| 2011-02-09 | 2011-02-07 | 1.214 | 817,132 | +7,709 | 0.06% | 992,160 |
| 2011-01-24 | 2011-01-20 | 1.245 | 809,423 | +7,708 | 0.06% | 1,008,000 |
| 2011-01-21 | 2011-01-19 | 1.276 | 801,715 | +38,544 | 0.06% | 1,023,361 |
| 2011-01-19 | 2011-01-17 | 1.235 | 763,171 | +7,709 | 0.06% | 942,481 |
| 2011-01-18 | 2011-01-14 | 1.256 | 755,462 | +185,011 | 0.06% | 948,640 |
| 2011-01-17 | 2011-01-13 | 1.276 | 570,451 | +15,418 | 0.04% | 728,160 |
| 2010-12-06 | 2010-12-02 | 1.287 | 555,033 | -7,709 | 0.04% | 714,240 |
| 2010-12-01 | 2010-11-29 | 1.297 | 562,742 | -23,126 | 0.04% | 730,000 |
| 2010-11-16 | 2010-11-12 | 1.401 | 585,868 | -23,127 | 0.04% | 820,800 |
| 2010-11-09 | 2010-11-05 | 1.443 | 608,995 | +23,127 | 0.05% | 878,480 |
| 2010-11-03 | 2010-11-01 | 1.411 | 585,868 | -7,709 | 0.04% | 826,880 |
| 2010-10-25 | 2010-10-21 | 1.432 | 593,577 | -15,418 | 0.04% | 850,080 |
| 2010-09-07 | 2010-09-03 | 1.173 | 608,995 | -15,417 | 0.05% | 714,160 |
| 2010-08-25 | 2010-08-23 | 1.173 | 624,412 | -192,720 | 0.05% | 732,240 |
| 2010-08-18 | 2010-08-16 | 1.287 | 817,132 | -23,127 | 0.06% | 1,051,520 |
| 2010-07-05 | 2010-06-30 | 1.318 | 840,259 | -38,543 | 0.06% | 1,107,441 |
| 2010-05-13 | 2010-05-11 | 1.382 | 878,802 | +7,869 | 0.07% | 1,214,717 |
| 2010-03-05 | 2010-03-03 | 1.822 | 870,933 | -84,037 | 0.07% | 1,586,881 |
| 2010-02-25 | 2010-02-23 | 1.592 | 954,970 | +99,317 | 0.07% | 1,520,000 |
| 2010-02-08 | 2010-02-04 | 1.613 | 855,653 | +22,919 | 0.06% | 1,379,840 |
| 2010-01-28 | 2010-01-26 | 1.518 | 832,734 | -38,199 | 0.06% | 1,264,400 |
| 2010-01-18 | 2010-01-14 | 1.738 | 870,933 | +22,920 | 0.07% | 1,513,921 |
| 2010-01-15 | 2010-01-13 | 1.717 | 848,013 | +45,838 | 0.06% | 1,456,319 |
| 2010-01-08 | 2010-01-06 | 1.382 | 802,175 | -38,199 | 0.06% | 1,108,800 |
| 2010-01-07 | 2010-01-05 | 1.414 | 840,374 | +267,392 | 0.06% | 1,188,001 |
| 2009-12-09 | 2009-12-07 | 1.236 | 572,982 | -38,199 | 0.04% | 708,000 |
| 2009-12-04 | 2009-12-02 | 1.236 | 611,181 | +38,199 | 0.05% | 755,200 |
| 2009-11-18 | 2009-11-16 | 1.330 | 572,982 | -7,640 | 0.04% | 762,000 |
| 2009-09-17 | 2009-09-15 | 1.120 | 580,622 | -7,639 | 0.04% | 650,560 |
| 2009-08-12 | 2009-08-10 | 1.225 | 588,261 | +7,639 | 0.04% | 720,719 |
| 2009-08-03 | 2009-07-30 | 1.246 | 580,622 | -15,279 | 0.04% | 723,520 |
| 2009-07-08 | 2009-07-06 | 1.100 | 595,901 | -53,479 | 0.04% | 655,200 |
| 2009-06-11 | 2009-06-09 | 1.131 | 649,380 | -7,639 | 0.05% | 734,400 |
| 2009-06-05 | 2009-06-03 | 1.194 | 657,019 | -61,118 | 0.05% | 784,320 |
| 2009-06-02 | 2009-05-29 | 1.173 | 718,137 | +15,279 | 0.05% | 842,240 |
| 2009-05-14 | 2009-05-12 | 1.120 | 702,858 | +22,919 | 0.05% | 787,520 |
| 2009-04-06 | 2009-04-02 | 0.838 | 679,939 | +7,640 | 0.05% | 569,600 |
| 2009-03-26 | 2009-03-24 | 0.723 | 672,299 | -15,279 | 0.05% | 485,760 |
| 2009-03-04 | 2009-03-02 | 0.649 | 687,578 | -15,280 | 0.05% | 446,400 |
| 2009-02-18 | 2009-02-16 | 0.806 | 702,858 | -15,279 | 0.05% | 566,720 |
| 2009-02-02 | 2009-01-29 | 0.702 | 718,137 | +15,279 | 0.05% | 503,840 |
| 2008-12-11 | 2008-12-09 | 0.806 | 702,858 | +15,280 | 0.05% | 566,720 |
| 2008-12-09 | 2008-12-05 | 0.785 | 687,578 | -15,280 | 0.05% | 540,000 |
| 2008-12-04 | 2008-12-02 | 0.723 | 702,858 | -30,559 | 0.05% | 507,840 |
| 2008-11-13 | 2008-11-11 | 0.670 | 733,417 | +15,280 | 0.05% | 491,520 |
| 2008-11-04 | 2008-10-31 | 0.576 | 718,137 | +15,279 | 0.05% | 413,600 |
| 2008-10-28 | 2008-10-24 | 0.534 | 702,858 | +30,559 | 0.05% | 375,360 |
| 2008-10-27 | 2008-10-23 | 0.565 | 672,299 | +15,280 | 0.05% | 380,160 |
| 2008-10-22 | 2008-10-20 | 0.723 | 657,019 | -168,075 | 0.05% | 474,720 |
| 2008-10-21 | 2008-10-17 | 0.691 | 825,094 | -603,541 | 0.06% | 570,240 |
| 2008-10-17 | 2008-10-15 | 0.754 | 1,428,635 | -84,037 | 0.11% | 1,077,120 |
| 2008-10-03 | 2008-09-30 | 1.005 | 1,512,672 | +15,279 | 0.11% | 1,520,640 |
| 2008-09-30 | 2008-09-26 | 0.963 | 1,497,393 | +15,280 | 0.11% | 1,442,560 |
| 2008-09-29 | 2008-09-25 | 1.058 | 1,482,113 | -7,640 | 0.11% | 1,567,520 |
| 2008-09-24 | 2008-09-22 | 0.848 | 1,489,753 | +22,919 | 0.11% | 1,263,600 |
| 2008-09-23 | 2008-09-19 | 0.880 | 1,466,834 | -15,279 | 0.11% | 1,290,240 |
| 2008-09-22 | 2008-09-18 | 0.618 | 1,482,113 | +15,279 | 0.11% | 915,680 |
| 2008-09-17 | 2008-09-12 | 0.796 | 1,466,834 | +7,640 | 0.11% | 1,167,360 |
| 2008-09-16 | 2008-09-11 | 0.785 | 1,459,194 | -7,640 | 0.11% | 1,146,000 |
| 2008-09-04 | 2008-09-02 | 0.995 | 1,466,834 | +252,112 | 0.11% | 1,459,200 |
| 2008-09-03 | 2008-09-01 | 1.005 | 1,214,722 | +519,504 | 0.09% | 1,221,120 |
| 2008-09-02 | 2008-08-29 | 1.047 | 695,218 | +7,640 | 0.05% | 728,000 |
| 2008-08-19 | 2008-08-15 | 1.026 | 687,578 | -15,280 | 0.05% | 705,600 |
| 2008-07-07 | 2008-07-03 | 1.204 | 702,858 | -30,559 | 0.05% | 846,400 |
| 2008-06-17 | 2008-06-13 | 1.361 | 733,417 | +7,640 | 0.06% | 998,400 |
| 2008-05-15 | 2008-05-13 | 1.770 | 725,777 | +4,219 | 0.05% | 1,284,266 |
| 2008-04-23 | 2008-04-21 | 1.664 | 721,558 | -15,190 | 0.05% | 1,200,801 |
| 2008-04-10 | 2008-04-08 | 1.906 | 736,748 | -15,191 | 0.06% | 1,404,560 |
| 2008-03-25 | 2008-03-19 | 1.348 | 751,939 | +15,191 | 0.06% | 1,013,760 |
| 2008-03-19 | 2008-03-17 | 1.485 | 736,748 | +15,190 | 0.06% | 1,094,160 |
| 2008-02-28 | 2008-02-26 | 1.970 | 721,558 | +7,596 | 0.05% | 1,421,201 |
| 2008-02-21 | 2008-02-19 | 2.138 | 713,962 | -7,596 | 0.05% | 1,526,560 |
| 2008-02-14 | 2008-02-12 | 1.970 | 721,558 | -22,786 | 0.05% | 1,421,201 |
| 2008-02-04 | 2008-01-31 | 1.896 | 744,344 | +15,191 | 0.06% | 1,411,201 |
| 2008-01-21 | 2008-01-17 | 2.265 | 729,153 | -15,191 | 0.06% | 1,651,200 |
| 2008-01-08 | 2008-01-04 | 2.665 | 744,344 | +7,596 | 0.06% | 1,983,521 |
| 2007-12-28 | 2007-12-24 | 2.391 | 736,748 | -30,382 | 0.06% | 1,761,519 |
| 2007-12-06 | 2007-12-04 | 2.623 | 767,130 | -15,190 | 0.06% | 2,011,921 |
| 2007-11-30 | 2007-11-28 | 2.307 | 782,320 | -15,191 | 0.06% | 1,804,559 |
| 2007-11-22 | 2007-11-20 | 2.507 | 797,511 | -7,595 | 0.06% | 1,999,200 |
| 2007-11-21 | 2007-11-19 | 2.444 | 805,106 | -7,596 | 0.06% | 1,967,359 |
| 2007-11-19 | 2007-11-15 | 2.612 | 812,702 | +7,596 | 0.06% | 2,122,881 |
| 2007-11-16 | 2007-11-14 | 2.770 | 805,106 | -7,596 | 0.06% | 2,230,239 |
| 2007-10-26 | 2007-10-24 | 3.170 | 812,702 | +7,596 | 0.06% | 2,576,561 |
| 2007-10-25 | 2007-10-23 | 3.086 | 805,106 | -75,954 | 0.06% | 2,484,639 |
| 2007-10-23 | 2007-10-18 | 3.170 | 881,060 | +37,977 | 0.07% | 2,793,281 |
| 2007-10-17 | 2007-10-15 | 3.097 | 843,083 | +15,191 | 0.07% | 2,610,720 |
| 2007-10-15 | 2007-10-11 | 3.592 | 827,892 | +37,976 | 0.06% | 2,973,519 |
| 2007-10-12 | 2007-10-10 | 3.623 | 789,916 | -7,595 | 0.06% | 2,862,081 |
| 2007-10-11 | 2007-10-09 | 3.708 | 797,511 | +15,191 | 0.06% | 2,956,800 |
| 2007-10-08 | 2007-10-04 | 3.760 | 782,320 | -68,358 | 0.06% | 2,941,679 |
| 2007-10-05 | 2007-10-03 | 3.823 | 850,678 | +30,381 | 0.07% | 3,252,479 |
| 2007-10-03 | 2007-09-28 | 4.087 | 820,297 | -7,595 | 0.06% | 3,352,320 |
| 2007-09-28 | 2007-09-25 | 3.886 | 827,892 | +4,451 | 0.06% | 3,217,537 |
| 2007-09-24 | 2007-09-20 | 3.664 | 823,441 | -7,555 | 0.06% | 3,017,119 |
| 2007-09-21 | 2007-09-19 | 3.717 | 830,996 | +7,555 | 0.06% | 3,088,801 |
| 2007-09-20 | 2007-09-18 | 3.781 | 823,441 | -7,555 | 0.06% | 3,113,039 |
| 2007-09-14 | 2007-09-12 | 3.876 | 830,996 | -7,554 | 0.06% | 3,220,801 |
| 2007-09-12 | 2007-09-10 | 4.225 | 838,550 | -67,991 | 0.07% | 3,543,119 |
| 2007-09-10 | 2007-09-06 | 3.516 | 906,541 | -15,109 | 0.07% | 3,187,200 |
| 2007-09-07 | 2007-09-05 | 3.389 | 921,650 | -30,218 | 0.07% | 3,123,200 |
| 2007-09-04 | 2007-08-31 | 3.548 | 951,868 | +52,882 | 0.07% | 3,376,800 |
| 2007-09-03 | 2007-08-30 | 3.357 | 898,986 | +60,436 | 0.07% | 3,017,839 |
| 2007-08-31 | 2007-08-29 | 3.346 | 838,550 | -52,882 | 0.07% | 2,806,079 |
| 2007-08-29 | 2007-08-27 | 2.923 | 891,432 | -22,663 | 0.07% | 2,605,440 |
| 2007-08-20 | 2007-08-16 | 1.949 | 914,095 | -226,636 | 0.07% | 1,781,119 |
| 2007-08-14 | 2007-08-10 | 2.139 | 1,140,731 | +22,664 | 0.09% | 2,440,161 |
| 2007-08-13 | 2007-08-09 | 2.150 | 1,118,067 | -75,545 | 0.09% | 2,403,520 |
| 2007-08-09 | 2007-08-07 | 1.938 | 1,193,612 | +75,545 | 0.09% | 2,313,120 |
| 2007-08-07 | 2007-08-03 | 2.414 | 1,118,067 | +15,109 | 0.09% | 2,699,520 |
| 2007-08-06 | 2007-08-02 | 2.446 | 1,102,958 | -7,555 | 0.09% | 2,698,080 |
| 2007-08-02 | 2007-07-31 | 2.594 | 1,110,513 | -113,317 | 0.09% | 2,881,201 |
| 2007-08-01 | 2007-07-30 | 2.594 | 1,223,830 | -7,555 | 0.09% | 3,175,200 |
| 2007-07-25 | 2007-07-23 | 2.647 | 1,231,385 | -75,545 | 0.10% | 3,260,001 |
| 2007-07-19 | 2007-07-17 | 2.594 | 1,306,930 | -15,109 | 0.10% | 3,390,801 |
| 2007-07-17 | 2007-07-13 | 2.616 | 1,322,039 | -7,554 | 0.10% | 3,458,001 |
| 2007-07-16 | 2007-07-12 | 2.573 | 1,329,593 | +15,109 | 0.10% | 3,421,439 |
| 2007-07-13 | 2007-07-11 | 2.605 | 1,314,484 | -15,109 | 0.10% | 3,424,319 |
| 2007-07-12 | 2007-07-10 | 2.753 | 1,329,593 | +22,663 | 0.10% | 3,660,799 |
| 2007-07-11 | 2007-07-09 | 2.626 | 1,306,930 | -7,554 | 0.10% | 3,432,321 |
| 2007-07-10 | 2007-07-06 | 2.605 | 1,314,484 | +60,436 | 0.10% | 3,424,319 |
| 2007-07-09 | 2007-07-05 | 2.647 | 1,254,048 | +15,109 | 0.10% | 3,319,999 |
| 2007-07-05 | 2007-07-03 | 2.594 | 1,238,939 | +15,109 | 0.10% | 3,214,399 |
| 2007-07-03 | 2007-06-28 | 2.700 | 1,223,830 | -52,882 | 0.09% | 3,304,800 |
| 2007-06-29 | 2007-06-27 | 2.722 | 1,276,712 | +15,109 | 0.11% | 3,474,641 |
| 2007-06-28 | 2007-06-26 | 2.764 | 1,261,603 | +22,664 | 0.11% | 3,486,961 |
| 2007-06-26 | 2007-06-22 | 2.902 | 1,238,939 | 0.11% | 3,594,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy