History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.184 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.181 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.174 0 +0
2022-06-24 2022-06-22 0.174 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.147 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.134 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.146 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.137 0 +0
2022-05-26 2022-05-24 0.134 0 +0
2022-05-25 2022-05-23 0.134 0 +0
2022-05-24 2022-05-20 0.135 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.142 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.137 0 +0
2022-05-13 2022-05-11 0.143 0 +0
2022-05-12 2022-05-10 0.143 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.138 0 +0
2022-05-05 2022-05-03 0.143 0 +0
2022-05-04 2022-04-29 0.160 0 -16,000
2021-12-07 2021-12-03 0.220 16,000 +105 0.00% 3,527
2021-08-18 2021-08-16 0.284 15,895 +95 0.00% 4,507
2021-01-04 2020-12-29 0.299 15,800 -7,900 0.00% 4,720
2020-01-08 2020-01-06 0.456 23,700 -7,900 0.00% 10,800
2017-02-13 2017-02-09 1.215 31,600 -39,501 0.00% 38,400
2017-02-10 2017-02-08 1.246 71,101 +39,501 0.01% 88,561
2016-10-19 2016-10-17 1.377 31,600 -79,001 0.00% 43,520
2016-10-18 2016-10-14 1.397 110,601 +39,500 0.01% 154,560
2016-10-11 2016-10-06 1.458 71,101 +39,501 0.01% 103,681
2016-08-19 2016-08-17 1.387 31,600 -39,501 0.00% 43,840
2016-08-18 2016-08-16 1.499 71,101 +39,501 0.01% 106,561
2016-08-17 2016-08-15 1.509 31,600 -79,001 0.00% 47,680
2016-08-16 2016-08-12 1.397 110,601 +79,001 0.01% 154,560
2016-08-15 2016-08-11 1.418 31,600 -158,002 0.00% 44,800
2016-07-18 2016-07-14 1.235 189,602 +79,001 0.01% 234,241
2016-06-08 2016-06-06 1.306 110,601 +851 0.01% 144,471
2016-04-25 2016-04-21 1.337 109,750 +78,393 0.01% 146,720
2015-10-09 2015-10-07 1.265 31,357 -23,518 0.00% 39,680
2015-10-08 2015-10-06 1.163 54,875 +23,518 0.00% 63,840
2015-10-02 2015-09-29 1.112 31,357 -7,839 0.00% 34,880
2015-09-11 2015-09-09 1.204 39,196 +7,839 0.00% 47,199
2015-06-18 2015-06-16 2.077 31,357 +228 0.00% 65,114
2015-05-28 2015-05-26 2.426 31,129 +7,782 0.00% 75,520
2015-04-13 2015-04-09 2.159 23,347 -31,128 0.00% 50,401
2015-01-02 2014-12-29 1.727 54,475 -7,783 0.00% 94,079
2014-12-30 2014-12-24 1.624 62,258 -23,346 0.00% 101,121
2014-12-23 2014-12-19 1.737 85,604 +46,693 0.01% 148,719
2014-12-12 2014-12-10 2.107 38,911 -7,782 0.00% 82,000
2014-12-11 2014-12-09 2.025 46,693 +7,782 0.00% 94,559
2014-12-08 2014-12-04 1.953 38,911 -46,693 0.00% 76,000
2014-12-03 2014-12-01 1.532 85,604 +15,564 0.01% 131,120
2014-12-02 2014-11-28 1.593 70,040 +7,782 0.01% 111,600
2014-11-21 2014-11-19 1.501 62,258 -23,346 0.00% 93,440
2014-11-19 2014-11-17 1.634 85,604 +15,564 0.01% 139,919
2014-11-13 2014-11-11 1.778 70,040 +23,347 0.01% 124,560
2014-09-25 2014-09-23 1.676 46,693 -7,782 0.00% 78,240
2014-09-17 2014-09-15 1.573 54,475 +7,782 0.00% 85,679
2014-09-05 2014-09-03 1.696 46,693 -7,782 0.00% 79,200
2014-08-28 2014-08-26 1.552 54,475 +7,782 0.00% 84,559
2014-08-22 2014-08-20 1.809 46,693 -10,376 0.00% 84,480
2014-08-20 2014-08-18 1.820 57,069 -7,782 0.00% 103,839
2014-08-19 2014-08-15 1.768 64,851 +23,347 0.00% 114,665
2014-08-18 2014-08-14 1.840 41,504 -7,783 0.00% 76,371
2014-08-14 2014-08-12 1.933 49,287 -38,911 0.00% 95,253
2014-08-11 2014-08-07 1.758 88,198 +23,347 0.01% 155,039
2014-08-07 2014-08-05 1.881 64,851 -7,782 0.00% 121,999
2014-08-06 2014-08-04 1.809 72,633 -15,565 0.01% 131,412
2014-08-05 2014-08-01 1.532 88,198 +18,158 0.01% 135,093
2014-08-01 2014-07-30 1.347 70,040 -38,911 0.01% 94,320
2014-07-30 2014-07-28 1.347 108,951 +38,911 0.01% 146,720
2014-06-10 2014-06-06 0.935 70,040 -38,911 0.01% 65,520
2014-04-17 2014-04-15 0.966 108,951 +38,911 0.01% 105,280
2014-04-16 2014-04-14 1.110 70,040 -38,911 0.01% 77,760
2014-04-15 2014-04-11 1.018 108,951 -70,040 0.01% 110,880
2014-04-14 2014-04-10 0.864 178,991 +124,516 0.01% 154,560
2013-04-29 2013-04-25 0.740 54,475 -15,565 0.00% 40,320
2013-02-06 2013-02-04 0.935 70,040 -93,386 0.01% 65,520
2013-02-04 2013-01-31 0.946 163,426 -389,111 0.01% 154,560
2013-02-01 2013-01-30 0.966 552,537 +482,497 0.04% 533,920
2013-01-23 2013-01-21 0.956 70,040 -708,181 0.01% 66,960
2013-01-22 2013-01-18 0.966 778,221 +708,181 0.06% 752,000
2013-01-17 2013-01-15 0.956 70,040 -303,506 0.01% 66,960
2013-01-16 2013-01-14 0.935 373,546 +303,506 0.03% 349,440
2012-08-09 2012-08-07 0.555 70,040 -38,911 0.01% 38,880
2012-08-08 2012-08-06 0.535 108,951 +38,911 0.01% 58,240
2012-05-07 2012-05-03 0.699 70,040 -77,822 0.01% 48,960
2012-05-04 2012-05-02 0.709 147,862 +77,822 0.01% 104,880
2012-02-08 2012-02-06 0.668 70,040 -38,911 0.01% 46,800
2012-02-02 2012-01-31 0.637 108,951 -31,129 0.01% 69,440
2012-01-31 2012-01-27 0.648 140,080 -15,564 0.01% 90,720
2012-01-30 2012-01-26 0.658 155,644 +38,911 0.01% 102,400
2012-01-12 2012-01-10 0.637 116,733 +31,129 0.01% 74,400
2011-10-20 2011-10-18 0.617 85,604 -23,347 0.01% 52,800
2011-10-12 2011-10-10 0.565 108,951 -31,129 0.01% 61,600
2011-10-10 2011-10-06 0.545 140,080 +31,129 0.01% 76,320
2011-09-30 2011-09-27 0.617 108,951 +23,347 0.01% 67,200
2011-06-29 2011-06-27 0.905 85,604 -38,911 0.01% 77,440
2011-05-26 2011-05-24 1.028 124,515 -7,783 0.01% 128,000
2011-05-12 2011-05-09 1.110 132,298 +1,249 0.01% 146,906
2011-03-21 2011-03-17 1.121 131,049 -38,544 0.01% 146,879
2011-03-04 2011-03-02 1.142 169,593 +38,544 0.01% 193,599
2011-02-08 2011-02-02 1.225 131,049 -7,709 0.01% 160,479
2010-11-08 2010-11-04 1.463 138,758 -77,088 0.01% 203,040
2010-11-05 2010-11-03 1.432 215,846 -115,632 0.02% 309,120
2010-11-04 2010-11-02 1.411 331,478 +115,632 0.02% 467,840
2010-10-27 2010-10-25 1.443 215,846 -38,544 0.02% 311,360
2010-10-26 2010-10-22 1.391 254,390 +38,544 0.02% 353,760
2010-10-19 2010-10-15 1.474 215,846 -578,160 0.02% 318,080
2010-10-18 2010-10-14 1.463 794,006 +562,742 0.06% 1,161,840
2010-10-14 2010-10-12 1.453 231,264 +15,418 0.02% 336,000
2010-10-13 2010-10-11 1.494 215,846 +30,835 0.02% 322,560
2010-09-30 2010-09-28 1.266 185,011 +77,088 0.01% 234,240
2010-06-04 2010-06-02 1.297 107,923 -15,418 0.01% 140,000
2010-05-13 2010-05-11 1.382 123,341 +1,105 0.01% 170,487
2010-04-27 2010-04-23 1.581 122,236 +15,279 0.01% 193,280
2010-04-14 2010-04-12 1.717 106,957 -15,279 0.01% 183,681
2010-03-25 2010-03-23 1.634 122,236 +7,640 0.01% 199,680
2010-03-17 2010-03-15 1.686 114,596 +7,639 0.01% 193,199
2010-03-08 2010-03-04 1.749 106,957 -7,639 0.01% 187,041
2010-03-05 2010-03-03 1.822 114,596 +7,639 0.01% 208,799
2010-03-01 2010-02-25 1.759 106,957 -22,919 0.01% 188,161
2010-02-26 2010-02-24 1.665 129,876 +22,919 0.01% 216,240
2010-02-24 2010-02-22 1.655 106,957 -99,317 0.01% 176,961
2010-02-23 2010-02-19 1.497 206,274 -76,397 0.02% 308,881
2010-02-17 2010-02-11 1.592 282,671 -38,199 0.02% 449,920
2010-02-12 2010-02-10 1.518 320,870 +22,919 0.02% 487,200
2010-02-11 2010-02-09 1.466 297,951 +15,280 0.02% 436,801
2010-02-10 2010-02-08 1.476 282,671 -38,199 0.02% 417,360
2010-02-08 2010-02-04 1.613 320,870 +145,156 0.02% 517,440
2010-02-05 2010-02-03 1.655 175,714 +45,838 0.01% 290,719
2010-02-04 2010-02-02 1.560 129,876 +15,280 0.01% 202,640
2010-02-03 2010-02-01 1.550 114,596 -15,280 0.01% 177,599
2010-02-02 2010-01-29 1.456 129,876 +38,199 0.01% 189,040
2010-02-01 2010-01-28 1.487 91,677 -15,280 0.01% 136,320
2010-01-29 2010-01-27 1.445 106,957 +15,280 0.01% 154,561
2010-01-27 2010-01-25 1.665 91,677 -22,919 0.01% 152,640
2010-01-26 2010-01-22 1.613 114,596 -206,274 0.01% 184,799
2010-01-22 2010-01-20 1.738 320,870 -7,640 0.02% 557,760
2010-01-20 2010-01-18 1.812 328,510 +229,193 0.02% 595,121
2010-01-19 2010-01-15 1.812 99,317 +7,640 0.01% 179,920
2010-01-18 2010-01-14 1.738 91,677 -38,199 0.01% 159,360
2010-01-13 2010-01-11 1.749 129,876 +76,398 0.01% 227,120
2010-01-07 2010-01-05 1.414 53,478 -22,920 0.00% 75,600
2010-01-05 2009-12-31 1.288 76,398 +22,920 0.01% 98,401
2009-11-27 2009-11-25 1.257 53,478 -909,132 0.00% 67,200
2009-11-18 2009-11-16 1.330 962,610 +909,132 0.07% 1,280,160
2009-07-31 2009-07-29 1.267 53,478 -38,199 0.00% 67,760
2009-07-23 2009-07-21 1.194 91,677 +38,199 0.01% 109,440
2009-06-12 2009-06-10 1.162 53,478 -15,280 0.00% 62,160
2009-06-04 2009-06-02 1.162 68,758 +15,280 0.01% 79,920
2009-05-20 2009-05-18 1.131 53,478 -7,640 0.00% 60,480
2009-05-11 2009-05-07 0.932 61,118 -137,516 0.00% 56,960
2009-05-08 2009-05-06 0.921 198,634 +114,597 0.01% 183,040
2009-05-05 2009-04-30 0.806 84,037 +7,639 0.01% 67,760
2009-04-21 2009-04-17 0.890 76,398 -22,919 0.01% 68,000
2009-04-07 2009-04-03 0.817 99,317 -114,596 0.01% 81,120
2009-04-06 2009-04-02 0.838 213,913 +114,596 0.02% 179,200
2009-03-30 2009-03-26 0.775 99,317 -22,919 0.01% 76,960
2009-03-27 2009-03-25 0.733 122,236 +22,919 0.01% 89,600
2009-03-23 2009-03-19 0.702 99,317 -15,279 0.01% 69,680
2009-03-20 2009-03-18 0.691 114,596 +15,279 0.01% 79,200
2009-02-18 2009-02-16 0.806 99,317 -30,559 0.01% 80,080
2009-02-16 2009-02-12 0.743 129,876 -22,919 0.01% 96,560
2009-02-13 2009-02-11 0.785 152,795 +53,478 0.01% 120,000
2008-12-23 2008-12-19 0.848 99,317 +22,919 0.01% 84,240
2008-12-08 2008-12-04 0.754 76,398 -15,279 0.01% 57,600
2008-12-03 2008-12-01 0.754 91,677 +15,279 0.01% 69,120
2008-11-20 2008-11-18 0.660 76,398 -114,596 0.01% 50,400
2008-11-19 2008-11-17 0.712 190,994 +114,596 0.01% 136,000
2008-11-13 2008-11-11 0.670 76,398 -15,279 0.01% 51,200
2008-11-10 2008-11-06 0.597 91,677 +15,279 0.01% 54,720
2008-11-07 2008-11-05 0.639 76,398 -7,639 0.01% 48,800
2008-11-04 2008-10-31 0.576 84,037 +7,639 0.01% 48,400
2008-10-29 2008-10-27 0.466 76,398 -15,279 0.01% 35,600
2008-10-16 2008-10-14 0.775 91,677 +15,279 0.01% 71,040
2008-10-15 2008-10-13 0.806 76,398 -15,279 0.01% 61,600
2008-10-10 2008-10-08 0.785 91,677 -30,559 0.01% 72,000
2008-10-09 2008-10-06 0.932 122,236 +30,559 0.01% 113,920
2008-10-08 2008-10-03 1.058 91,677 +15,279 0.01% 96,960
2008-10-02 2008-09-29 1.016 76,398 -15,279 0.01% 77,600
2008-09-30 2008-09-26 0.963 91,677 +38,199 0.01% 88,320
2008-09-29 2008-09-25 1.058 53,478 -76,398 0.00% 56,560
2008-09-26 2008-09-24 0.817 129,876 +76,398 0.01% 106,080
2008-09-24 2008-09-22 0.848 53,478 -76,398 0.00% 45,360
2008-09-23 2008-09-19 0.880 129,876 +76,398 0.01% 114,240
2008-09-18 2008-09-16 0.702 53,478 -7,640 0.00% 37,520
2008-08-25 2008-08-20 1.005 61,118 -7,640 0.00% 61,440
2008-08-20 2008-08-18 0.963 68,758 +7,640 0.01% 66,240
2008-08-15 2008-08-13 1.047 61,118 -7,640 0.00% 64,000
2008-08-14 2008-08-12 1.047 68,758 -7,640 0.01% 72,000
2008-08-13 2008-08-11 1.068 76,398 +15,280 0.01% 81,600
2008-08-12 2008-08-08 1.162 61,118 -7,640 0.00% 71,040
2008-08-11 2008-08-07 1.183 68,758 -15,279 0.01% 81,360
2008-08-08 2008-08-05 1.215 84,037 +15,279 0.01% 102,080
2008-07-08 2008-07-04 1.236 68,758 -7,640 0.01% 84,960
2008-07-07 2008-07-03 1.204 76,398 +7,640 0.01% 92,000
2008-07-03 2008-06-30 1.298 68,758 -7,640 0.01% 89,280
2008-07-02 2008-06-27 1.298 76,398 +7,640 0.01% 99,201
2008-06-03 2008-05-30 1.707 68,758 -22,919 0.01% 117,360
2008-06-02 2008-05-29 1.665 91,677 +22,919 0.01% 152,640
2008-05-29 2008-05-27 1.644 68,758 -15,279 0.01% 113,040
2008-05-28 2008-05-26 1.602 84,037 -22,920 0.01% 134,639
2008-05-27 2008-05-23 1.665 106,957 -15,279 0.01% 178,081
2008-05-26 2008-05-22 1.707 122,236 +53,478 0.01% 208,640
2008-05-15 2008-05-13 1.770 68,758 +400 0.01% 121,668
2008-05-09 2008-05-07 1.854 68,358 -106,335 0.01% 126,720
2008-05-06 2008-05-02 1.991 174,693 +22,786 0.01% 347,760
2008-05-05 2008-04-30 1.980 151,907 -22,786 0.01% 300,800
2008-05-02 2008-04-29 1.864 174,693 +22,786 0.01% 325,680
2008-04-30 2008-04-28 1.917 151,907 -22,786 0.01% 291,200
2008-04-29 2008-04-25 1.959 174,693 +15,191 0.01% 342,240
2008-04-28 2008-04-24 2.064 159,502 +22,786 0.01% 329,280
2008-04-25 2008-04-23 1.812 136,716 -767,130 0.01% 247,680
2008-04-24 2008-04-22 1.727 903,846 +751,939 0.07% 1,561,280
2008-04-22 2008-04-18 1.696 151,907 +15,191 0.01% 257,600
2008-04-17 2008-04-15 1.727 136,716 -15,191 0.01% 236,160
2008-04-16 2008-04-14 1.696 151,907 +15,191 0.01% 257,600
2008-04-14 2008-04-10 1.812 136,716 -22,786 0.01% 247,680
2008-04-11 2008-04-09 1.748 159,502 +7,595 0.01% 278,880
2008-04-10 2008-04-08 1.906 151,907 +15,191 0.01% 289,600
2008-02-21 2008-02-19 2.138 136,716 -30,382 0.01% 292,320
2008-01-29 2008-01-25 2.233 167,098 -7,595 0.01% 373,121
2008-01-28 2008-01-24 2.107 174,693 +7,595 0.01% 368,000
2008-01-03 2007-12-31 2.517 167,098 -15,190 0.01% 420,641
2007-12-28 2007-12-24 2.391 182,288 -22,786 0.01% 435,839
2007-12-10 2007-12-06 2.570 205,074 -7,596 0.02% 527,039
2007-11-13 2007-11-09 2.886 212,670 -7,595 0.02% 613,761
2007-11-12 2007-11-08 2.939 220,265 +7,595 0.02% 647,280
2007-11-08 2007-11-06 3.097 212,670 +7,596 0.02% 658,561
2007-11-07 2007-11-05 3.044 205,074 +7,595 0.02% 624,239
2007-11-06 2007-11-02 3.465 197,479 -7,595 0.02% 684,320
2007-11-05 2007-11-01 3.560 205,074 -37,977 0.02% 730,079
2007-11-02 2007-10-31 3.212 243,051 +15,191 0.02% 780,800
2007-11-01 2007-10-30 3.107 227,860 -15,191 0.02% 707,999
2007-10-31 2007-10-29 3.160 243,051 +15,191 0.02% 768,000
2007-10-26 2007-10-24 3.170 227,860 +15,190 0.02% 722,399
2007-10-17 2007-10-15 3.097 212,670 -7,595 0.02% 658,561
2007-10-16 2007-10-12 3.360 220,265 +15,191 0.02% 740,080
2007-10-10 2007-10-08 3.697 205,074 +15,190 0.02% 758,159
2007-10-09 2007-10-05 3.823 189,884 +15,191 0.01% 726,002
2007-10-04 2007-10-02 4.034 174,693 -1,329,185 0.01% 704,720
2007-10-03 2007-09-28 4.087 1,503,878 +1,329,185 0.12% 6,145,921
2007-10-02 2007-09-27 3.939 174,693 -7,595 0.01% 688,180
2007-09-28 2007-09-25 3.886 182,288 -21,684 0.01% 708,448
2007-09-27 2007-09-24 3.908 203,972 -7,554 0.02% 797,041
2007-09-25 2007-09-21 3.749 211,526 +15,109 0.02% 792,959
2007-09-19 2007-09-17 3.664 196,417 -22,664 0.02% 719,679
2007-09-18 2007-09-14 3.653 219,081 +7,555 0.02% 800,401
2007-09-17 2007-09-13 3.675 211,526 -60,436 0.02% 777,279
2007-09-14 2007-09-12 3.876 271,962 +15,109 0.02% 1,054,079
2007-09-13 2007-09-11 3.992 256,853 +37,772 0.02% 1,025,439
2007-09-12 2007-09-10 4.225 219,081 +22,664 0.02% 925,681
2007-09-07 2007-09-05 3.389 196,417 +22,663 0.02% 665,599
2007-09-06 2007-09-04 3.378 173,754 +7,555 0.01% 586,961
2007-09-05 2007-09-03 3.600 166,199 -15,109 0.01% 598,399
2007-09-04 2007-08-31 3.548 181,308 +15,109 0.01% 643,199
2007-09-03 2007-08-30 3.357 166,199 -22,664 0.01% 557,919
2007-08-31 2007-08-29 3.346 188,863 -75,545 0.01% 632,001
2007-08-29 2007-08-27 2.923 264,408 -959,422 0.02% 772,801
2007-08-28 2007-08-24 2.732 1,223,830 +596,806 0.09% 3,343,680
2007-08-27 2007-08-23 2.520 627,024 -188,863 0.05% 1,580,320
2007-08-24 2007-08-22 2.690 815,887 +543,925 0.06% 2,194,561
2007-08-23 2007-08-21 2.171 271,962 +15,109 0.02% 590,399
2007-08-22 2007-08-20 2.171 256,853 +7,554 0.02% 557,599
2007-08-21 2007-08-17 1.811 249,299 -37,772 0.02% 451,440
2007-08-17 2007-08-15 2.023 287,071 +7,554 0.02% 580,639
2007-08-16 2007-08-14 2.129 279,517 -7,554 0.02% 594,960
2007-08-13 2007-08-09 2.150 287,071 -7,555 0.02% 617,119
2007-08-10 2007-08-08 2.118 294,626 +7,555 0.02% 624,000
2007-08-09 2007-08-07 1.938 287,071 +7,554 0.02% 556,319
2007-08-08 2007-08-06 2.203 279,517 +7,555 0.02% 615,681
2007-08-06 2007-08-02 2.446 271,962 +7,554 0.02% 665,279
2007-07-30 2007-07-26 2.679 264,408 +15,109 0.02% 708,401
2007-07-26 2007-07-24 2.849 249,299 +22,664 0.02% 710,161
2007-07-23 2007-07-19 2.594 226,635 -7,555 0.02% 587,999
2007-07-17 2007-07-13 2.616 234,190 -52,881 0.02% 612,561
2007-07-16 2007-07-12 2.573 287,071 +37,772 0.02% 738,719
2007-07-13 2007-07-11 2.605 249,299 +22,664 0.02% 649,441
2007-07-11 2007-07-09 2.626 226,635 -7,555 0.02% 595,199
2007-07-10 2007-07-06 2.605 234,190 -7,554 0.02% 610,081
2007-07-09 2007-07-05 2.647 241,744 -7,555 0.02% 639,999
2007-07-06 2007-07-04 2.563 249,299 +7,555 0.02% 638,881
2007-07-05 2007-07-03 2.594 241,744 -7,555 0.02% 627,199
2007-07-04 2007-06-29 2.605 249,299 +7,555 0.02% 649,441
2007-06-29 2007-06-27 2.722 241,744 +7,554 0.02% 657,919
2007-06-28 2007-06-26 2.764 234,190 -770,559 0.02% 647,281
2007-06-27 2007-06-25 2.722 1,004,749 +7,554 0.09% 2,734,479
2007-06-26 2007-06-22 2.902 997,195 0.09% 2,893,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top