History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 439,993 +0 0.02% 145,198
2025-10-13 2025-10-09 0.335 439,993 +0 0.02% 147,398
2025-10-10 2025-10-08 0.335 439,993 +0 0.02% 147,398
2025-10-09 2025-10-06 0.330 439,993 +0 0.02% 145,198
2025-10-08 2025-10-03 0.340 439,993 +0 0.02% 149,598
2025-10-06 2025-10-02 0.345 439,993 +0 0.02% 151,798
2025-10-03 2025-09-30 0.350 439,993 +0 0.02% 153,998
2025-10-02 2025-09-29 0.345 439,993 +0 0.02% 151,798
2025-09-30 2025-09-26 0.330 439,993 +0 0.02% 145,198
2025-09-29 2025-09-25 0.335 439,993 +2,181 0.02% 147,398
2025-09-23 2025-09-19 0.335 437,812 -1,237 0.02% 146,667
2025-09-19 2025-09-17 0.345 439,049 -1,600 0.02% 151,472
2025-09-05 2025-09-03 0.355 440,649 +3,500 0.02% 156,430
2025-09-02 2025-08-29 0.370 437,149 -960 0.02% 161,745
2025-08-29 2025-08-27 0.380 438,109 -1,600 0.02% 166,481
2025-08-22 2025-08-20 0.435 439,709 -3,347 0.02% 191,273
2025-08-20 2025-08-18 0.445 443,056 +4,800 0.02% 197,160
2025-08-15 2025-08-13 0.410 438,256 -1,600 0.02% 179,685
2025-07-30 2025-07-28 0.445 439,856 -2,400 0.02% 195,736
2025-07-29 2025-07-25 0.430 442,256 +3,200 0.02% 190,170
2025-07-25 2025-07-23 0.425 439,056 -4,000 0.02% 186,599
2025-07-15 2025-07-11 0.440 443,056 +800 0.02% 194,945
2025-07-14 2025-07-10 0.450 442,256 -1,600 0.02% 199,015
2025-07-02 2025-06-27 0.350 443,856 +4,000 0.02% 155,350
2025-06-30 2025-06-26 0.390 439,856 +1,686 0.02% 171,544
2025-06-27 2025-06-25 0.355 438,170 -1,600 0.02% 155,550
2025-05-26 2025-05-22 0.265 439,770 -3,200 0.02% 116,539
2025-05-16 2025-05-14 0.275 442,970 +3,636 0.02% 121,817
2025-05-02 2025-04-29 0.250 439,334 +1,454 0.02% 109,834
2025-03-05 2025-03-03 0.285 437,880 -4,977 0.02% 124,796
2025-03-03 2025-02-27 0.330 442,857 +4,000 0.02% 146,143
2025-02-28 2025-02-26 0.360 438,857 -3,200 0.02% 157,989
2025-02-26 2025-02-24 0.340 442,057 +1,600 0.02% 150,299
2025-02-17 2025-02-13 0.240 440,457 +227 0.02% 105,710
2025-02-04 2025-01-28 0.233 440,230 -1,600 0.02% 102,574
2025-02-03 2025-01-24 0.234 441,830 +2,472 0.02% 103,388
2025-01-14 2025-01-10 0.206 439,358 -3,200 0.02% 90,508
2025-01-06 2025-01-02 0.237 442,558 -1,600 0.02% 104,886
2025-01-03 2024-12-31 0.241 444,158 +1,600 0.02% 107,042
2024-11-11 2024-11-07 0.365 442,558 +3,000 0.02% 161,534
2024-10-25 2024-10-23 0.315 439,558 -1,600 0.02% 138,461
2024-10-23 2024-10-21 0.310 441,158 -1,164 0.02% 136,759
2024-10-18 2024-10-16 0.310 442,322 -1,600 0.02% 137,120
2024-10-14 2024-10-09 0.330 443,922 +1,000 0.02% 146,494
2024-10-09 2024-10-07 0.580 442,922 +3,600 0.02% 256,895
2024-10-08 2024-10-04 0.530 439,322 -3,900 0.02% 232,841
2024-10-07 2024-10-03 0.630 443,222 +421 0.02% 279,230
2024-10-04 2024-10-02 0.670 442,801 +4,719 0.02% 296,677
2024-10-03 2024-09-30 0.280 438,082 -4,314 0.02% 122,663
2024-10-02 2024-09-27 0.165 442,396 +3,200 0.02% 72,995
2024-09-27 2024-09-25 0.134 439,196 -4,800 0.02% 58,852
2024-09-02 2024-08-29 0.111 443,996 +3,985 0.02% 49,284
2024-08-29 2024-08-27 0.114 440,011 -2,910 0.02% 50,161
2024-08-20 2024-08-16 0.113 442,921 +5,293 0.02% 50,050
2024-06-21 2024-06-19 0.135 437,628 -4,800 0.02% 59,080
2024-06-12 2024-06-07 0.136 442,428 +1,600 0.02% 60,170
2024-06-05 2024-06-03 0.150 440,828 +1,454 0.02% 66,124
2024-06-03 2024-05-30 0.156 439,374 +173 0.02% 68,542
2024-05-30 2024-05-28 0.152 439,201 -3,200 0.02% 66,759
2024-05-29 2024-05-27 0.146 442,401 +3,200 0.02% 64,591
2024-05-24 2024-05-22 0.148 439,201 +1,600 0.02% 65,002
2024-04-30 2024-04-26 0.128 437,601 -500 0.02% 56,013
2024-04-24 2024-04-22 0.116 438,101 -5,237 0.02% 50,820
2024-03-05 2024-03-01 0.140 443,338 +1,600 0.02% 62,067
2024-02-26 2024-02-22 0.116 441,738 -582 0.02% 51,242
2024-02-06 2024-02-02 0.107 442,320 +2,410 0.02% 47,328
2023-12-20 2023-12-18 0.125 439,910 -3,200 0.02% 54,989
2023-12-19 2023-12-15 0.115 443,110 +3,200 0.02% 50,958
2023-12-14 2023-12-12 0.109 439,910 -1,600 0.02% 47,950
2023-12-11 2023-12-07 0.109 441,510 +2,400 0.02% 48,125
2023-12-07 2023-12-05 0.109 439,110 -3,787 0.02% 47,863
2023-11-07 2023-11-03 0.109 442,897 +4,000 0.03% 48,276
2023-11-06 2023-11-02 0.110 438,897 +872 0.03% 48,279
2023-11-02 2023-10-31 0.106 438,025 -4,800 0.03% 46,431
2023-10-31 2023-10-27 0.107 442,825 +3,200 0.03% 47,382
2023-10-30 2023-10-26 0.105 439,625 -3,200 0.03% 46,161
2023-10-04 2023-09-29 0.104 442,825 +4,800 0.03% 46,054
2023-09-15 2023-09-13 0.104 438,025 -6,400 0.03% 45,555
2023-08-16 2023-08-14 0.106 444,425 +4,800 0.03% 47,109
2023-08-08 2023-08-04 0.119 439,625 -2,328 0.03% 52,315
2023-07-26 2023-07-24 0.122 441,953 +3,200 0.03% 53,918
2023-07-20 2023-07-18 0.124 438,753 -3,054 0.03% 54,405
2023-07-14 2023-07-12 0.122 441,807 +1,018 0.03% 53,900
2023-07-13 2023-07-11 0.124 440,789 -3,200 0.03% 54,658
2023-05-11 2023-05-09 0.142 443,989 +3,200 0.03% 63,046
2023-04-28 2023-04-26 0.134 440,789 -3,200 0.03% 59,066
2023-04-20 2023-04-18 0.147 443,989 -1 0.03% 65,266
2023-04-11 2023-04-04 0.135 443,990 +6,106 0.03% 59,939
2023-03-02 2023-02-28 0.165 437,884 -2,182 0.03% 72,251
2023-01-16 2023-01-12 0.176 440,066 -2,667 0.03% 77,452
2022-12-15 2022-12-13 0.169 442,733 +3,248 0.03% 74,822
2022-11-24 2022-11-22 0.148 439,485 -4,800 0.03% 65,044
2022-11-21 2022-11-17 0.140 444,285 +44 0.03% 62,200
2022-10-26 2022-10-24 0.132 444,241 +6,400 0.03% 58,640
2022-10-21 2022-10-19 0.130 437,841 -4,219 0.03% 56,919
2022-10-20 2022-10-18 0.142 442,060 -1,000 0.03% 62,773
2022-10-10 2022-10-06 0.135 443,060 +3,200 0.03% 59,813
2022-09-20 2022-09-16 0.143 439,860 -4,800 0.03% 62,900
2022-08-11 2022-08-09 0.156 444,660 +3,200 0.03% 69,367
2022-08-09 2022-08-05 0.154 441,460 -1,600 0.03% 67,985
2022-06-23 2022-06-21 0.170 443,060 +3,200 0.03% 75,320
2022-06-20 2022-06-16 0.142 439,860 +1,600 0.03% 62,460
2022-06-07 2022-06-02 0.134 438,260 -3,000 0.03% 58,727
2022-05-06 2022-05-04 0.138 441,260 -582 0.03% 60,894
2022-03-14 2022-03-10 0.173 441,842 -1,600 0.03% 76,439
2022-02-18 2022-02-16 0.190 443,442 +6,401 0.03% 84,254
2022-01-14 2022-01-12 0.200 437,041 -4,800 0.03% 87,408
2022-01-11 2022-01-07 0.205 441,841 +4,800 0.03% 90,577
2022-01-03 2021-12-29 0.208 437,041 -3,200 0.03% 90,905
2021-12-30 2021-12-28 0.205 440,241 -4,000 0.03% 90,249
2021-12-29 2021-12-24 0.207 444,241 +4,000 0.03% 91,958
2021-12-22 2021-12-20 0.208 440,241 -600 0.03% 91,570
2021-12-16 2021-12-14 0.212 440,841 -3,200 0.03% 93,458
2021-12-07 2021-12-03 0.220 444,041 +2,921 0.03% 97,889
2021-11-18 2021-11-16 0.257 441,120 +6,358 0.03% 113,231
2021-11-08 2021-11-04 0.247 434,762 -4,768 0.03% 107,222
2021-10-12 2021-10-08 0.262 439,530 -1,590 0.03% 115,035
2021-10-05 2021-09-30 0.267 441,120 +6,331 0.03% 117,671
2021-09-30 2021-09-28 0.267 434,789 -2,523 0.03% 115,982
2021-09-24 2021-09-21 0.282 437,312 -1,589 0.03% 123,258
2021-09-20 2021-09-16 0.277 438,901 +3,179 0.03% 121,497
2021-09-10 2021-09-08 0.287 435,722 -198,685 0.03% 125,003
2021-09-09 2021-09-07 0.302 634,407 +4,769 0.05% 191,583
2021-09-07 2021-09-03 0.282 629,638 +198,684 0.04% 177,466
2021-09-06 2021-09-02 0.272 430,954 -1,683 0.03% 117,128
2021-09-03 2021-09-01 0.277 432,637 +3,179 0.03% 119,763
2021-09-01 2021-08-30 0.272 429,458 -3,397 0.03% 116,722
2021-08-19 2021-08-17 0.284 432,855 -994 0.03% 122,733
2021-08-18 2021-08-16 0.284 433,849 +2,583 0.03% 123,014
2021-07-13 2021-07-09 0.324 431,266 -39,501 0.03% 139,751
2021-07-12 2021-07-08 0.329 470,767 +39,501 0.03% 154,935
2021-06-15 2021-06-10 0.349 431,266 -79,001 0.03% 150,669
2021-06-11 2021-06-09 0.380 510,267 +79,001 0.04% 193,771
2021-03-04 2021-03-02 0.375 431,266 +987 0.03% 161,587
2021-03-01 2021-02-25 0.395 430,279 -987 0.03% 169,932
2021-01-05 2020-12-31 0.329 431,266 +1,975 0.03% 141,935
2020-12-01 2020-11-27 0.324 429,291 -3,950 0.03% 139,111
2020-11-05 2020-11-03 0.309 433,241 +1,975 0.03% 133,810
2020-10-22 2020-10-20 0.314 431,266 -837 0.03% 135,384
2020-10-09 2020-10-07 0.289 432,103 -1,870 0.03% 124,707
2020-10-05 2020-09-29 0.304 433,973 -158,001 0.03% 131,839
2020-09-24 2020-09-22 0.319 591,974 +94,800 0.04% 188,831
2020-08-25 2020-08-21 0.385 497,174 +5,267 0.04% 191,316
2020-07-20 2020-07-16 0.415 491,907 -1,871 0.04% 204,233
2020-06-24 2020-06-22 0.395 493,778 +1,975 0.04% 195,010
2020-06-23 2020-06-19 0.385 491,803 -3,950 0.04% 189,249
2020-01-02 2019-12-27 0.435 495,753 +4,556 0.04% 215,870
2019-11-14 2019-11-12 0.375 491,197 -1,871 0.04% 184,042
2019-11-05 2019-11-01 0.380 493,068 +1,975 0.04% 187,240
2019-10-30 2019-10-28 0.395 491,093 -4,926 0.04% 193,949
2019-10-11 2019-10-09 0.380 496,019 +499 0.04% 188,360
2019-09-26 2019-09-24 0.405 495,520 -1,870 0.04% 200,715
2019-08-28 2019-08-26 0.395 497,390 +5,266 0.04% 196,436
2019-08-15 2019-08-13 0.385 492,124 -9 0.04% 189,373
2019-08-01 2019-07-30 0.456 492,133 -2,761 0.04% 224,261
2019-05-07 2019-05-03 0.597 494,894 -1,046 0.04% 295,681
2019-05-02 2019-04-29 0.597 495,940 -1,431 0.04% 296,306
2019-03-27 2019-03-25 0.608 497,371 +63,200 0.04% 302,198
2019-03-13 2019-03-11 0.658 434,171 -7,900 0.03% 285,781
2019-03-08 2019-03-06 0.699 442,071 +1,766 0.03% 308,888
2019-01-16 2019-01-14 0.425 440,305 -94,801 0.03% 187,267
2018-12-05 2018-12-03 0.456 535,106 -1,870 0.04% 243,844
2018-05-14 2018-05-10 0.800 536,976 +47,400 0.04% 429,577
2018-02-23 2018-02-21 0.992 489,576 +4,523 0.03% 485,854
2018-02-01 2018-01-30 1.084 485,053 -1,975 0.03% 525,572
2018-01-19 2018-01-17 1.084 487,028 +3,160 0.03% 527,712
2018-01-16 2018-01-12 1.003 483,868 -5,854 0.03% 485,089
2017-12-27 2017-12-21 0.932 489,722 +23,700 0.03% 456,244
2017-12-06 2017-12-04 1.033 466,022 +988 0.03% 481,356
2017-12-01 2017-11-29 1.003 465,034 +6,320 0.03% 466,208
2017-11-28 2017-11-24 1.033 458,714 -5,162 0.03% 473,807
2017-11-27 2017-11-23 1.033 463,876 -1,047 0.03% 479,139
2017-11-07 2017-11-03 1.084 464,923 +6,501 0.03% 503,761
2017-10-26 2017-10-24 1.073 458,422 -987 0.03% 492,074
2017-10-24 2017-10-20 1.084 459,409 -3,160 0.03% 497,786
2017-10-12 2017-10-10 1.094 462,569 -15,801 0.03% 505,894
2017-09-19 2017-09-15 1.094 478,370 -1,046 0.03% 523,175
2017-09-08 2017-09-06 1.094 479,416 +493 0.03% 524,319
2017-09-07 2017-09-05 1.114 478,923 +198 0.03% 533,480
2017-08-31 2017-08-29 1.134 478,725 -7,900 0.03% 542,955
2017-08-14 2017-08-10 1.104 486,625 -15,800 0.03% 537,131
2017-08-04 2017-08-02 1.185 502,425 +27,650 0.04% 595,274
2017-07-24 2017-07-20 1.114 474,775 -1,870 0.03% 528,859
2017-07-12 2017-07-10 1.053 476,645 -1,047 0.03% 501,982
2017-06-28 2017-06-26 1.124 477,692 +3,160 0.03% 536,946
2017-06-16 2017-06-14 1.104 474,532 -4,609 0.03% 523,783
2017-04-24 2017-04-20 1.084 479,141 -1,975 0.03% 519,166
2017-03-08 2017-03-06 1.195 481,116 +1,989 0.03% 574,899
2017-02-22 2017-02-20 1.266 479,127 -1,975 0.03% 606,485
2017-02-20 2017-02-16 1.256 481,102 +6,814 0.03% 604,113
2017-02-09 2017-02-07 1.175 474,288 +1 0.03% 557,134
2016-12-21 2016-12-19 1.165 474,287 -5,925 0.03% 552,330
2016-11-28 2016-11-24 1.458 480,212 +1,975 0.03% 700,253
2016-11-16 2016-11-14 1.468 478,237 -1,975 0.03% 702,216
2016-10-28 2016-10-26 1.408 480,212 +6,030 0.03% 675,939
2016-10-07 2016-10-05 1.428 474,182 -3,860 0.03% 677,054
2016-10-05 2016-10-03 1.397 478,042 +1,284 0.03% 668,043
2016-09-14 2016-09-12 1.377 476,758 -94,801 0.03% 656,593
2016-09-13 2016-09-09 1.458 571,559 +1,975 0.04% 833,457
2016-09-07 2016-09-05 1.408 569,584 +31,601 0.04% 801,737
2016-09-06 2016-09-02 1.408 537,983 +63,200 0.04% 757,256
2016-08-24 2016-08-22 1.347 474,783 -836 0.03% 639,450
2016-08-19 2016-08-17 1.387 475,619 -47,401 0.03% 659,841
2016-08-18 2016-08-16 1.499 523,020 -4,041 0.04% 783,862
2016-08-17 2016-08-15 1.509 527,061 +1,975 0.04% 795,255
2016-08-11 2016-08-09 1.276 525,086 +1,975 0.04% 669,978
2016-07-26 2016-07-22 1.235 523,111 +23,701 0.04% 646,269
2016-07-22 2016-07-20 1.266 499,410 -837 0.04% 632,160
2016-07-20 2016-07-18 1.235 500,247 -836 0.04% 618,022
2016-07-12 2016-07-08 1.235 501,083 +7,900 0.04% 619,055
2016-06-20 2016-06-16 1.195 493,183 -7,900 0.04% 589,318
2016-06-16 2016-06-14 1.185 501,083 -1,047 0.04% 593,684
2016-06-14 2016-06-10 1.246 502,130 +7,900 0.04% 625,433
2016-06-10 2016-06-07 1.327 494,230 +1,975 0.04% 655,670
2016-06-08 2016-06-06 1.306 492,255 +3,787 0.04% 643,003
2016-06-06 2016-06-02 1.296 488,468 -7,840 0.04% 633,072
2016-05-31 2016-05-27 1.245 496,308 -7,839 0.04% 617,909
2016-04-21 2016-04-19 1.337 504,147 +15,679 0.04% 673,972
2016-04-15 2016-04-13 1.337 488,468 -3,920 0.04% 653,011
2016-04-13 2016-04-11 1.306 492,388 -13,719 0.04% 643,177
2016-04-07 2016-04-05 1.245 506,107 +15,679 0.04% 630,108
2016-03-23 2016-03-21 1.367 490,428 -15,679 0.04% 670,646
2016-03-18 2016-03-16 1.184 506,107 +7,840 0.04% 599,119
2016-03-10 2016-03-08 1.174 498,267 +47,035 0.04% 584,754
2016-03-07 2016-03-03 1.143 451,232 -1 0.03% 515,740
2015-12-21 2015-12-17 1.316 451,233 +7,840 0.03% 594,024
2015-12-18 2015-12-16 1.306 443,393 +2,361 0.03% 579,178
2015-12-15 2015-12-11 1.265 441,032 -4,012 0.03% 558,091
2015-12-04 2015-12-02 1.418 445,044 +2,352 0.03% 631,293
2015-12-01 2015-11-27 1.357 442,692 +784 0.03% 600,850
2015-11-26 2015-11-24 1.408 441,908 +784 0.03% 622,335
2015-11-16 2015-11-12 1.531 441,124 +1,682 0.03% 675,251
2015-11-13 2015-11-11 1.531 439,442 -23,518 0.03% 672,676
2015-11-12 2015-11-10 1.541 462,960 +23,518 0.03% 713,401
2015-11-10 2015-11-06 1.531 439,442 -27,516 0.03% 672,676
2015-11-09 2015-11-05 1.398 466,958 +23,518 0.03% 652,847
2015-11-06 2015-11-04 1.418 443,440 -1,960 0.03% 629,018
2015-11-03 2015-10-30 1.235 445,400 +811 0.03% 549,982
2015-09-23 2015-09-21 1.153 444,589 +4,727 0.03% 512,685
2015-09-14 2015-09-10 1.174 439,862 -3,919 0.03% 516,211
2015-08-24 2015-08-20 1.398 443,781 -7,840 0.03% 620,444
2015-08-14 2015-08-12 1.572 451,621 +7,840 0.03% 709,754
2015-08-05 2015-08-03 1.439 443,781 -7,840 0.03% 638,559
2015-07-16 2015-07-14 1.643 451,621 +7,840 0.03% 742,016
2015-07-14 2015-07-10 1.602 443,781 +3,135 0.03% 711,019
2015-07-10 2015-07-08 1.102 440,646 -3,919 0.03% 485,654
2015-07-08 2015-07-06 1.572 444,565 -15,679 0.03% 698,665
2015-07-03 2015-06-30 2.061 460,244 +15,679 0.03% 948,752
2015-06-22 2015-06-18 2.174 444,565 -1,568 0.03% 966,336
2015-06-18 2015-06-16 2.077 446,133 +3,248 0.03% 926,409
2015-06-15 2015-06-11 2.087 442,885 +3,891 0.03% 924,217
2015-06-12 2015-06-10 2.035 438,994 -15,564 0.03% 893,533
2015-06-11 2015-06-09 1.994 454,558 +7,782 0.03% 906,521
2015-06-10 2015-06-08 2.107 446,776 +7,782 0.03% 941,522
2015-06-08 2015-06-04 2.169 438,994 -7,782 0.03% 952,200
2015-06-05 2015-06-03 2.138 446,776 -54,475 0.03% 955,301
2015-06-04 2015-06-02 2.190 501,251 -217,902 0.04% 1,097,544
2015-06-01 2015-05-28 2.313 719,153 -23,347 0.05% 1,663,377
2015-05-29 2015-05-27 2.395 742,500 -1,945 0.05% 1,778,441
2015-05-28 2015-05-26 2.426 744,445 +25,292 0.05% 1,806,058
2015-05-27 2015-05-22 2.364 719,153 +7,782 0.05% 1,700,341
2015-05-26 2015-05-21 2.344 711,371 +23,347 0.05% 1,667,316
2015-05-20 2015-05-18 2.364 688,024 +19,455 0.05% 1,626,741
2015-05-19 2015-05-15 2.426 668,569 +3,891 0.05% 1,621,979
2015-05-13 2015-05-11 2.477 664,678 +248,706 0.05% 1,646,703
2015-05-11 2015-05-07 2.375 415,972 -25,292 0.03% 987,786
2015-05-05 2015-04-30 2.570 441,264 -649 0.03% 1,134,033
2015-05-04 2015-04-29 2.673 441,913 -227 0.03% 1,181,128
2015-04-22 2015-04-20 2.179 442,140 -1,946 0.03% 963,569
2015-04-21 2015-04-17 2.344 444,086 -2,918 0.03% 1,040,852
2015-04-20 2015-04-16 2.601 447,004 +1,945 0.03% 1,162,570
2015-04-17 2015-04-15 2.549 445,059 -1,945 0.03% 1,134,635
2015-04-15 2015-04-13 2.673 447,004 -5,059 0.03% 1,194,735
2015-04-14 2015-04-10 2.272 452,063 -93,386 0.03% 1,027,018
2015-04-13 2015-04-09 2.159 545,449 -23,891 0.04% 1,177,499
2015-04-10 2015-04-08 1.994 569,340 -2,081 0.04% 1,135,430
2015-04-08 2015-04-01 1.696 571,421 -23,736 0.04% 969,231
2015-04-02 2015-03-31 1.604 595,157 +23,346 0.04% 954,428
2015-04-01 2015-03-30 1.655 571,811 -31,128 0.04% 946,380
2015-03-30 2015-03-26 1.521 602,939 +7,782 0.04% 917,323
2015-03-24 2015-03-20 1.583 595,157 +23,346 0.04% 942,192
2015-03-20 2015-03-18 1.604 571,811 -85,604 0.04% 916,989
2015-03-12 2015-03-10 1.429 657,415 -116,512 0.05% 939,380
2015-02-26 2015-02-24 1.624 773,927 +15,564 0.06% 1,257,025
2015-02-24 2015-02-18 1.634 758,363 +973 0.06% 1,239,542
2015-02-23 2015-02-16 1.573 757,390 -7,782 0.06% 1,191,237
2015-02-17 2015-02-13 1.583 765,172 +1,945 0.06% 1,211,342
2015-02-11 2015-02-09 1.583 763,227 +77,822 0.06% 1,208,263
2015-01-28 2015-01-26 1.686 685,405 +15,565 0.05% 1,155,522
2015-01-27 2015-01-23 1.717 669,840 -15,565 0.05% 1,149,938
2015-01-26 2015-01-22 1.696 685,405 -171,208 0.05% 1,162,568
2015-01-22 2015-01-20 1.624 856,613 -31,129 0.06% 1,391,326
2015-01-21 2015-01-19 1.552 887,742 +194,555 0.07% 1,378,005
2015-01-16 2015-01-14 1.748 693,187 +23,347 0.05% 1,211,397
2015-01-14 2015-01-12 1.758 669,840 +15,564 0.05% 1,177,482
2015-01-13 2015-01-09 1.820 654,276 -15,564 0.05% 1,190,478
2015-01-09 2015-01-07 1.830 669,840 -9,625 0.05% 1,225,683
2015-01-08 2015-01-06 1.820 679,465 +7,782 0.05% 1,236,310
2015-01-06 2015-01-02 1.871 671,683 -972 0.05% 1,256,674
2015-01-05 2014-12-31 1.727 672,655 +15,564 0.05% 1,161,686
2014-12-30 2014-12-24 1.624 657,091 -38,911 0.05% 1,067,258
2014-12-23 2014-12-19 1.737 696,002 +31,129 0.05% 1,209,161
2014-12-19 2014-12-17 1.840 664,873 -70,261 0.05% 1,223,429
2014-12-17 2014-12-15 1.974 735,134 +93,387 0.05% 1,450,958
2014-12-16 2014-12-12 2.025 641,747 -93,387 0.05% 1,299,622
2014-12-11 2014-12-09 2.025 735,134 +222,830 0.05% 1,488,743
2014-12-09 2014-12-05 1.840 512,304 -9,728 0.04% 942,688
2014-12-08 2014-12-04 1.953 522,032 -96,305 0.04% 1,019,619
2014-12-05 2014-12-03 1.563 618,337 -155,644 0.05% 966,175
2014-12-04 2014-12-02 1.583 773,981 -46,693 0.06% 1,225,288
2014-12-01 2014-11-27 1.604 820,674 -3,891 0.06% 1,316,080
2014-11-21 2014-11-19 1.501 824,565 +3,891 0.06% 1,237,556
2014-11-19 2014-11-17 1.634 820,674 +73,931 0.06% 1,341,389
2014-11-18 2014-11-14 1.820 746,743 +77,822 0.05% 1,358,725
2014-11-17 2014-11-13 1.809 668,921 +155,644 0.05% 1,210,248
2014-11-14 2014-11-12 1.850 513,277 -190,664 0.04% 949,754
2014-11-13 2014-11-11 1.778 703,941 -116,733 0.05% 1,251,899
2014-11-12 2014-11-10 1.850 820,674 -148,893 0.06% 1,518,554
2014-11-11 2014-11-07 1.717 969,567 +7,782 0.07% 1,664,490
2014-11-06 2014-11-04 1.614 961,785 +1,946 0.07% 1,552,261
2014-11-04 2014-10-31 1.573 959,839 -140,080 0.07% 1,509,652
2014-10-27 2014-10-23 1.593 1,099,919 +101,169 0.08% 1,752,586
2014-10-24 2014-10-22 1.593 998,750 -101,169 0.07% 1,591,386
2014-10-22 2014-10-20 1.593 1,099,919 +54,475 0.08% 1,752,586
2014-10-20 2014-10-16 1.624 1,045,444 +23,347 0.08% 1,698,028
2014-10-17 2014-10-15 1.634 1,022,097 -116,733 0.08% 1,670,614
2014-10-13 2014-10-09 1.604 1,138,830 +23,346 0.08% 1,826,293
2014-10-09 2014-10-07 1.604 1,115,484 -2,719 0.08% 1,788,854
2014-09-30 2014-09-26 1.655 1,118,203 +1,946 0.08% 1,850,689
2014-09-23 2014-09-19 1.583 1,116,257 -15,564 0.08% 1,767,144
2014-09-19 2014-09-17 1.583 1,131,821 +15,564 0.08% 1,791,783
2014-09-10 2014-09-05 1.655 1,116,257 -23,347 0.08% 1,847,469
2014-09-05 2014-09-03 1.696 1,139,604 -15,564 0.08% 1,932,969
2014-09-04 2014-09-02 1.655 1,155,168 -15,564 0.08% 1,911,869
2014-09-03 2014-09-01 1.542 1,170,732 -1,946 0.09% 1,805,243
2014-09-02 2014-08-29 1.583 1,172,678 +31,129 0.09% 1,856,464
2014-09-01 2014-08-28 1.491 1,141,549 +20,915 0.08% 1,701,569
2014-08-29 2014-08-27 1.604 1,120,634 -83,951 0.08% 1,797,113
2014-08-25 2014-08-21 1.799 1,204,585 +26,265 0.09% 2,167,018
2014-08-22 2014-08-20 1.809 1,178,320 +2,593 0.09% 2,131,881
2014-08-20 2014-08-18 1.820 1,175,727 -38,911 0.09% 2,139,276
2014-08-19 2014-08-15 1.768 1,214,638 +38,911 0.09% 2,147,644
2014-08-18 2014-08-14 1.840 1,175,727 +116,733 0.09% 2,163,448
2014-08-15 2014-08-13 1.871 1,058,994 +171,209 0.08% 1,981,308
2014-08-14 2014-08-12 1.933 887,785 -75,166 0.07% 1,715,745
2014-08-13 2014-08-11 1.809 962,951 -108,951 0.07% 1,742,223
2014-08-12 2014-08-08 1.809 1,071,902 -31,129 0.08% 1,939,344
2014-08-11 2014-08-07 1.758 1,103,031 +169,555 0.08% 1,938,969
2014-08-08 2014-08-06 2.025 933,476 -36,966 0.07% 1,890,412
2014-08-07 2014-08-05 1.881 970,442 +425,104 0.07% 1,825,609
2014-08-06 2014-08-04 1.809 545,338 +25,292 0.04% 986,655
2014-08-05 2014-08-01 1.532 520,046 -194,555 0.04% 796,554
2014-08-04 2014-07-31 1.419 714,601 -311,289 0.05% 1,013,747
2014-08-01 2014-07-30 1.347 1,025,890 +62,258 0.08% 1,381,526
2014-07-31 2014-07-29 1.398 963,632 +116,733 0.07% 1,347,216
2014-07-30 2014-07-28 1.347 846,899 +360,900 0.06% 1,140,486
2014-07-24 2014-07-22 1.110 485,999 -50,584 0.04% 539,568
2014-07-07 2014-07-03 1.028 536,583 +46,693 0.04% 551,600
2014-05-05 2014-04-30 0.925 489,890 -23,347 0.04% 453,240
2014-05-02 2014-04-29 0.894 513,237 -233,466 0.04% 459,012
2014-04-30 2014-04-28 0.925 746,703 +116,733 0.05% 690,840
2014-04-28 2014-04-24 0.946 629,970 +120,212 0.05% 595,792
2014-04-22 2014-04-16 0.977 509,758 +23,346 0.04% 497,823
2014-04-16 2014-04-14 1.110 486,412 -24,008 0.04% 540,026
2014-02-24 2014-02-20 0.658 510,420 -2,644 0.04% 335,811
2014-02-21 2014-02-19 0.658 513,064 -15,564 0.04% 337,550
2014-02-13 2014-02-11 0.678 528,628 +15,564 0.04% 358,658
2014-01-13 2014-01-09 0.678 513,064 -23,346 0.04% 348,099
2014-01-09 2014-01-07 0.678 536,410 +23,346 0.04% 363,938
2014-01-03 2013-12-31 0.699 513,064 -23,346 0.04% 358,647
2013-12-27 2013-12-20 0.689 536,410 +23,346 0.04% 369,453
2013-12-19 2013-12-17 0.709 513,064 -23,346 0.04% 363,921
2013-12-18 2013-12-16 0.720 536,410 +23,346 0.04% 385,995
2013-12-17 2013-12-13 0.740 513,064 -23,346 0.04% 379,744
2013-12-05 2013-12-03 0.781 536,410 +23,346 0.04% 419,081
2013-11-27 2013-11-25 0.740 513,064 -23,346 0.04% 379,744
2013-11-22 2013-11-20 0.740 536,410 +30,305 0.04% 397,024
2013-11-01 2013-10-30 0.689 506,105 -1,557 0.04% 348,580
2013-10-23 2013-10-21 0.709 507,662 -1,842 0.04% 360,090
2013-08-13 2013-08-09 0.678 509,504 -3,891 0.04% 345,683
2013-07-31 2013-07-29 0.658 513,395 -54,476 0.04% 337,768
2013-07-26 2013-07-24 0.668 567,871 +54,476 0.04% 379,446
2013-07-03 2013-06-28 0.678 513,395 +2,048 0.04% 348,323
2013-06-28 2013-06-26 0.668 511,347 -824 0.04% 341,677
2013-06-21 2013-06-19 0.699 512,171 -62,257 0.04% 358,023
2013-06-20 2013-06-18 0.699 574,428 +23,346 0.04% 401,542
2013-06-19 2013-06-17 0.699 551,082 +38,911 0.04% 385,223
2013-06-18 2013-06-14 0.709 512,171 -70,040 0.04% 363,288
2013-06-17 2013-06-13 0.709 582,211 +70,040 0.04% 412,968
2013-06-14 2013-06-11 0.709 512,171 -38,911 0.04% 363,288
2013-06-07 2013-06-05 0.740 551,082 -77,822 0.04% 407,883
2013-06-05 2013-06-03 0.750 628,904 +62,258 0.05% 471,948
2013-06-03 2013-05-30 0.771 566,646 +54,475 0.04% 436,878
2013-05-27 2013-05-23 0.761 512,171 +23,347 0.04% 389,613
2013-05-24 2013-05-22 0.792 488,824 -389,111 0.04% 386,928
2013-05-22 2013-05-20 0.833 877,935 +389,111 0.06% 731,029
2013-05-21 2013-05-16 0.781 488,824 -23,347 0.04% 381,903
2013-05-20 2013-05-15 0.792 512,171 -31,128 0.04% 405,408
2013-05-16 2013-05-14 0.771 543,299 +54,475 0.04% 418,878
2013-05-09 2013-05-07 0.792 488,824 -23,347 0.04% 386,928
2013-03-25 2013-03-21 0.750 512,171 +6,013 0.04% 384,348
2013-03-19 2013-03-15 0.781 506,158 -824 0.04% 395,446
2013-03-14 2013-03-12 0.802 506,982 +23,347 0.04% 406,513
2013-03-13 2013-03-11 0.833 483,635 -23,347 0.04% 402,708
2013-03-12 2013-03-08 0.833 506,982 +23,347 0.04% 422,148
2013-03-07 2013-03-05 0.853 483,635 -23,347 0.04% 412,651
2013-02-28 2013-02-26 0.833 506,982 +23,347 0.04% 422,148
2013-02-25 2013-02-21 0.894 483,635 -23,347 0.04% 432,538
2013-02-05 2013-02-01 0.956 506,982 -521,408 0.04% 484,688
2013-02-04 2013-01-31 0.946 1,028,390 -101,169 0.08% 972,596
2013-02-01 2013-01-30 0.966 1,129,559 +622,577 0.08% 1,091,500
2013-01-29 2013-01-25 0.874 506,982 +23,347 0.04% 442,995
2013-01-18 2013-01-16 0.977 483,635 -5,837 0.04% 472,311
2013-01-17 2013-01-15 0.956 489,472 -112,842 0.04% 467,948
2013-01-16 2013-01-14 0.935 602,314 +93,387 0.04% 563,445
2012-12-06 2012-12-04 0.555 508,927 -2,919 0.04% 282,512
2012-12-05 2012-12-03 0.555 511,846 +2,095 0.04% 284,132
2012-11-20 2012-11-16 0.576 509,751 -1,557 0.04% 293,449
2012-11-08 2012-11-06 0.607 511,308 -1,842 0.04% 310,114
2012-11-05 2012-11-01 0.596 513,150 +6,218 0.04% 305,956
2012-10-26 2012-10-24 0.627 506,932 -38,911 0.04% 317,882
2012-10-25 2012-10-22 0.596 545,843 +38,911 0.04% 325,449
2012-10-24 2012-10-19 0.596 506,932 -38,911 0.04% 302,249
2012-10-22 2012-10-18 0.586 545,843 +38,911 0.04% 319,838
2012-09-04 2012-08-31 0.514 506,932 -62,258 0.04% 260,559
2012-08-03 2012-08-01 0.545 569,190 +477 0.04% 310,113
2012-07-04 2012-06-29 0.627 568,713 +347 0.04% 356,624
2012-07-03 2012-06-28 0.627 568,366 +62,258 0.04% 356,406
2012-06-19 2012-06-15 0.678 506,108 -54,476 0.04% 343,379
2012-05-22 2012-05-18 0.617 560,584 +54,476 0.04% 345,763
2012-04-12 2012-04-10 0.637 506,108 -1,031 0.04% 322,568
2012-03-12 2012-03-08 0.720 507,139 -23,347 0.04% 364,932
2012-03-09 2012-03-07 0.689 530,486 +23,347 0.04% 365,372
2012-02-15 2012-02-13 0.709 507,139 +23,346 0.04% 359,719
2012-02-14 2012-02-10 0.709 483,793 -23,346 0.04% 343,159
2012-01-16 2012-01-12 0.617 507,139 -5,823 0.04% 312,799
2011-12-07 2011-12-05 0.658 512,962 +1,270 0.04% 337,483
2011-11-15 2011-11-11 0.699 511,692 -1,031 0.04% 357,688
2011-11-14 2011-11-10 0.689 512,723 +5,940 0.04% 353,138
2011-11-01 2011-10-28 0.720 506,783 +1 0.04% 364,676
2011-10-04 2011-09-30 0.586 506,782 -3,892 0.04% 296,950
2011-09-28 2011-09-26 0.565 510,674 +3,892 0.04% 288,731
2011-08-29 2011-08-25 0.802 506,782 -4,304 0.04% 406,352
2011-08-22 2011-08-18 0.905 511,086 -77,822 0.04% 462,342
2011-08-19 2011-08-17 0.905 588,908 +77,822 0.04% 532,742
2011-07-22 2011-07-20 0.874 511,086 -2,432 0.04% 446,581
2011-05-20 2011-05-18 1.069 513,518 +973 0.04% 549,005
2011-05-12 2011-05-09 1.110 512,545 +4,835 0.04% 569,140
2011-05-09 2011-05-05 1.090 507,710 +3,855 0.04% 553,234
2011-04-29 2011-04-27 1.121 503,855 +23,126 0.04% 564,720
2011-04-21 2011-04-19 1.142 480,729 -4,625 0.04% 548,778
2011-04-12 2011-04-08 1.193 485,354 +3,854 0.04% 579,242
2011-04-07 2011-04-04 1.162 481,500 -2,043 0.04% 559,652
2011-03-17 2011-03-15 1.110 483,543 -23,126 0.04% 536,936
2011-03-15 2011-03-11 1.142 506,669 +23,126 0.04% 578,390
2011-03-11 2011-03-09 1.183 483,543 -23,126 0.04% 572,063
2011-03-10 2011-03-08 1.173 506,669 -30,835 0.04% 594,164
2011-02-09 2011-02-07 1.214 537,504 +3,854 0.04% 652,636
2011-01-26 2011-01-24 1.214 533,650 +23,126 0.04% 647,957
2011-01-20 2011-01-18 1.276 510,524 +46,253 0.04% 651,666
2011-01-06 2011-01-04 1.256 464,271 -23,126 0.03% 582,989
2011-01-04 2010-12-31 1.204 487,397 -3,855 0.04% 586,738
2010-12-10 2010-12-08 1.256 491,252 +1,928 0.04% 616,869
2010-11-25 2010-11-23 1.297 489,324 +23,126 0.04% 634,761
2010-11-23 2010-11-19 1.349 466,198 -30,835 0.03% 628,952
2010-11-18 2010-11-16 1.359 497,033 +30,835 0.04% 675,710
2010-11-10 2010-11-08 1.505 466,198 -3,854 0.03% 701,523
2010-11-05 2010-11-03 1.432 470,052 -30,836 0.03% 673,176
2010-11-04 2010-11-02 1.411 500,888 +30,836 0.04% 706,941
2010-10-26 2010-10-22 1.391 470,052 -393,149 0.03% 653,664
2010-10-20 2010-10-18 1.505 863,201 +385,440 0.06% 1,298,923
2010-10-18 2010-10-14 1.463 477,761 +1,284 0.04% 699,090
2010-10-15 2010-10-13 1.453 476,477 +7,709 0.04% 692,267
2010-10-08 2010-10-06 1.349 468,768 +1,927 0.03% 632,419
2010-09-10 2010-09-08 1.276 466,841 +3,855 0.03% 595,906
2010-09-02 2010-08-31 1.090 462,986 -1,633 0.03% 504,499
2010-08-20 2010-08-18 1.276 464,619 +2,091 0.03% 593,070
2010-07-16 2010-07-14 1.297 462,528 -3,854 0.03% 600,000
2010-06-01 2010-05-28 1.297 466,382 +3,854 0.03% 605,000
2010-05-27 2010-05-25 1.121 462,528 -3,854 0.03% 518,400
2010-05-26 2010-05-24 1.162 466,382 +3,854 0.03% 542,080
2010-05-19 2010-05-17 1.297 462,528 -7,708 0.03% 600,000
2010-05-13 2010-05-11 1.382 470,236 -3,429 0.03% 649,980
2010-05-12 2010-05-10 1.403 473,665 -15,280 0.04% 664,640
2010-05-10 2010-05-06 1.372 488,945 -3,819 0.04% 670,721
2010-05-04 2010-04-30 1.529 492,764 -15,280 0.04% 753,359
2010-04-30 2010-04-28 1.518 508,044 +7,640 0.04% 771,400
2010-04-27 2010-04-23 1.581 500,404 +3,820 0.04% 791,240
2010-04-23 2010-04-21 1.602 496,584 +7,639 0.04% 795,599
2010-04-21 2010-04-19 1.592 488,945 -15,279 0.04% 778,241
2010-04-20 2010-04-16 1.634 504,224 -15,280 0.04% 823,680
2010-04-19 2010-04-15 1.665 519,504 +30,559 0.04% 864,961
2010-04-14 2010-04-12 1.717 488,945 +15,280 0.04% 839,681
2010-03-16 2010-03-12 1.707 473,665 -22,919 0.04% 808,480
2010-03-15 2010-03-11 1.707 496,584 -7,258 0.04% 847,599
2010-03-11 2010-03-09 1.728 503,842 +22,919 0.04% 870,540
2010-03-09 2010-03-05 1.759 480,923 +15,280 0.04% 846,048
2010-03-08 2010-03-04 1.749 465,643 -7,640 0.03% 814,291
2010-03-05 2010-03-03 1.822 473,283 +10,696 0.04% 862,344
2010-03-01 2010-02-25 1.759 462,587 -15,280 0.03% 813,791
2010-02-26 2010-02-24 1.665 477,867 -22,919 0.04% 795,636
2010-02-25 2010-02-23 1.592 500,786 +22,919 0.04% 797,088
2010-02-24 2010-02-22 1.655 477,867 +7,640 0.04% 790,632
2010-02-10 2010-02-08 1.476 470,227 -38,199 0.04% 694,284
2010-02-09 2010-02-05 1.508 508,426 +38,199 0.04% 766,656
2010-02-04 2010-02-02 1.560 470,227 +7,640 0.04% 733,676
2010-01-28 2010-01-26 1.518 462,587 -15,280 0.03% 702,379
2010-01-21 2010-01-19 1.759 477,867 +53,478 0.04% 840,672
2010-01-20 2010-01-18 1.812 424,389 +15,280 0.03% 768,813
2010-01-15 2010-01-13 1.717 409,109 +1,910 0.03% 702,576
2010-01-13 2010-01-11 1.749 407,199 -26,739 0.03% 712,088
2010-01-12 2010-01-08 1.487 433,938 -38,199 0.03% 645,247
2010-01-08 2010-01-06 1.382 472,137 +36,671 0.04% 652,608
2010-01-07 2010-01-05 1.414 435,466 +22,919 0.03% 615,600
2010-01-06 2010-01-04 1.288 412,547 -30,559 0.03% 531,360
2010-01-05 2009-12-31 1.288 443,106 +30,559 0.03% 570,720
2009-12-11 2009-12-09 1.204 412,547 +7,640 0.03% 496,800
2009-12-02 2009-11-30 1.246 404,907 -38,199 0.03% 504,560
2009-12-01 2009-11-27 1.183 443,106 +22,919 0.03% 524,320
2009-11-26 2009-11-24 1.267 420,187 +15,280 0.03% 532,400
2009-11-23 2009-11-19 1.246 404,907 -3,773 0.03% 504,560
2009-11-18 2009-11-16 1.330 408,680 -40,109 0.03% 543,497
2009-11-17 2009-11-13 1.267 448,789 -38,199 0.03% 568,641
2009-11-11 2009-11-09 1.225 486,988 -45,838 0.04% 596,643
2009-11-10 2009-11-06 1.194 532,826 -7,640 0.04% 636,064
2009-11-09 2009-11-05 1.173 540,466 +94,860 0.04% 633,865
2009-10-13 2009-10-09 1.120 445,606 -2,547 0.03% 499,281
2009-08-07 2009-08-05 1.267 448,153 -61,118 0.03% 567,835
2009-08-06 2009-08-04 1.278 509,271 -15,280 0.04% 650,608
2009-08-05 2009-08-03 1.319 524,551 +91,677 0.04% 692,100
2009-08-03 2009-07-30 1.246 432,874 +7,640 0.03% 539,410
2009-07-30 2009-07-28 1.372 425,234 -7,640 0.03% 583,324
2009-07-29 2009-07-27 1.319 432,874 +22,111 0.03% 571,140
2009-07-28 2009-07-24 1.225 410,763 -38,199 0.03% 503,254
2009-07-24 2009-07-22 1.173 448,962 +38,199 0.03% 526,548
2009-07-03 2009-06-30 1.079 410,763 -38,199 0.03% 443,036
2009-06-29 2009-06-25 1.110 448,962 +38,199 0.03% 498,340
2009-06-15 2009-06-11 1.173 410,763 -22,919 0.03% 481,748
2009-06-12 2009-06-10 1.162 433,682 +22,919 0.03% 504,086
2009-06-02 2009-05-29 1.173 410,763 +5,818 0.03% 481,748
2009-05-14 2009-05-12 1.120 404,945 -3,819 0.03% 453,722
2009-03-20 2009-03-18 0.691 408,764 +3,819 0.03% 282,505
2009-03-12 2009-03-10 0.660 404,945 -91,677 0.03% 267,145
2009-02-26 2009-02-24 0.712 496,622 -3,820 0.04% 353,627
2009-02-06 2009-02-04 0.733 500,442 -30,559 0.04% 366,828
2009-02-03 2009-01-30 0.743 531,001 +30,559 0.04% 394,788
2009-01-13 2009-01-09 0.775 500,442 -61,118 0.04% 387,789
2009-01-08 2009-01-06 0.848 561,560 +61,118 0.04% 476,312
2009-01-07 2009-01-05 0.827 500,442 +61,119 0.04% 413,991
2009-01-06 2009-01-02 0.796 439,323 +30,559 0.03% 349,629
2009-01-05 2008-12-31 0.764 408,764 -61,118 0.03% 312,468
2009-01-02 2008-12-29 0.785 469,882 -22,920 0.04% 369,029
2008-12-23 2008-12-19 0.848 492,802 +53,479 0.04% 417,992
2008-12-22 2008-12-18 0.859 439,323 -45,839 0.03% 377,232
2008-12-19 2008-12-17 0.796 485,162 -76,398 0.04% 386,110
2008-12-18 2008-12-16 0.785 561,560 +76,398 0.04% 441,030
2008-12-17 2008-12-15 0.785 485,162 +76,398 0.04% 381,029
2008-12-15 2008-12-11 0.838 408,764 -22,920 0.03% 342,431
2008-12-10 2008-12-08 0.859 431,684 -53,478 0.03% 370,672
2008-12-09 2008-12-05 0.785 485,162 -89,952 0.04% 381,029
2008-12-08 2008-12-04 0.754 575,114 +168,074 0.04% 433,607
2008-12-01 2008-11-27 0.670 407,040 -30,559 0.03% 272,789
2008-11-19 2008-11-17 0.712 437,599 -7,640 0.03% 311,599
2008-11-14 2008-11-12 0.712 445,239 +38,199 0.03% 317,039
2008-10-29 2008-10-27 0.466 407,040 -38,199 0.03% 189,674
2008-10-28 2008-10-24 0.534 445,239 -53,478 0.03% 237,779
2008-10-14 2008-10-10 0.733 498,717 -22,919 0.04% 365,563
2008-10-09 2008-10-06 0.932 521,636 +18,144 0.04% 486,147
2008-10-06 2008-10-02 1.100 503,492 -35,334 0.04% 553,595
2008-10-03 2008-09-30 1.005 538,826 +22,920 0.04% 541,664
2008-10-02 2008-09-29 1.016 515,906 +15,279 0.04% 524,026
2008-09-30 2008-09-26 0.963 500,627 +2,865 0.04% 482,295
2008-09-16 2008-09-11 0.785 497,762 -2,865 0.04% 390,925
2008-09-10 2008-09-08 0.911 500,627 +1,039 0.04% 456,083
2008-09-02 2008-08-29 1.047 499,588 -15,279 0.04% 523,145
2008-09-01 2008-08-28 0.974 514,867 -1,910 0.04% 501,405
2008-08-13 2008-08-11 1.068 516,777 -7,640 0.04% 551,968
2008-06-25 2008-06-23 1.403 524,417 -53 0.04% 735,854
2008-05-19 2008-05-15 1.780 524,470 +3,820 0.04% 933,641
2008-05-15 2008-05-13 1.770 520,650 +3,027 0.04% 921,293
2008-05-06 2008-05-02 1.991 517,623 -3,797 0.04% 1,030,429
2008-04-28 2008-04-24 2.064 521,420 +7,595 0.04% 1,076,431
2008-04-18 2008-04-16 1.706 513,825 +3,798 0.04% 876,744
2008-04-08 2008-04-03 1.685 510,027 -3,798 0.04% 859,520
2008-03-06 2008-03-04 2.064 513,825 -45,572 0.04% 1,060,752
2008-03-04 2008-02-29 2.170 559,397 +45,572 0.04% 1,213,752
2008-02-14 2008-02-12 1.970 513,825 +3,038 0.04% 1,012,044
2008-01-29 2008-01-25 2.233 510,787 +7,596 0.04% 1,140,560
2008-01-28 2008-01-24 2.107 503,191 +77,852 0.04% 1,059,999
2008-01-21 2008-01-17 2.265 425,339 -865 0.03% 963,200
2008-01-16 2008-01-14 2.370 426,204 -7,595 0.03% 1,010,050
2008-01-11 2008-01-09 2.602 433,799 -60,763 0.03% 1,128,569
2008-01-10 2008-01-08 2.581 494,562 +60,763 0.04% 1,276,231
2008-01-09 2008-01-07 2.644 433,799 -7,596 0.03% 1,146,845
2007-12-28 2007-12-24 2.391 441,395 -3,797 0.03% 1,055,348
2007-12-17 2007-12-13 2.370 445,192 +7,595 0.03% 1,055,049
2007-12-13 2007-12-11 2.528 437,597 +7,595 0.03% 1,106,186
2007-12-10 2007-12-06 2.570 430,002 -15,190 0.03% 1,105,103
2007-12-07 2007-12-05 2.633 445,192 -75,954 0.03% 1,172,276
2007-12-05 2007-12-03 2.623 521,146 +91,144 0.04% 1,366,789
2007-11-12 2007-11-08 2.939 430,002 -7,595 0.03% 1,263,622
2007-11-08 2007-11-06 3.097 437,597 -15,191 0.03% 1,355,078
2007-11-07 2007-11-05 3.044 452,788 -7,595 0.03% 1,378,273
2007-11-06 2007-11-02 3.465 460,383 +7,595 0.04% 1,595,357
2007-11-05 2007-11-01 3.560 452,788 +12,659 0.03% 1,611,960
2007-10-31 2007-10-29 3.160 440,129 -22,786 0.03% 1,390,733
2007-10-30 2007-10-26 3.076 462,915 +7,595 0.04% 1,423,727
2007-10-29 2007-10-25 3.076 455,320 -15,191 0.04% 1,400,368
2007-10-26 2007-10-24 3.170 470,511 +30,382 0.04% 1,491,691
2007-10-24 2007-10-22 3.012 440,129 -1,007 0.03% 1,325,832
2007-10-23 2007-10-18 3.170 441,136 +7,596 0.03% 1,398,562
2007-10-18 2007-10-16 3.202 433,540 +7,595 0.03% 1,388,179
2007-10-17 2007-10-15 3.097 425,945 -22,786 0.03% 1,318,996
2007-10-16 2007-10-12 3.360 448,731 -7,595 0.03% 1,507,715
2007-10-15 2007-10-11 3.592 456,326 +6,961 0.04% 1,638,975
2007-10-10 2007-10-08 3.697 449,365 +22,786 0.03% 1,661,304
2007-10-09 2007-10-05 3.823 426,579 +7,595 0.03% 1,630,980
2007-10-08 2007-10-04 3.760 418,984 -83,549 0.03% 1,575,463
2007-10-05 2007-10-03 3.823 502,533 +15,191 0.04% 1,921,383
2007-10-04 2007-10-02 4.034 487,342 -71,396 0.04% 1,965,963
2007-10-03 2007-09-28 4.087 558,738 +39,043 0.04% 2,283,403
2007-09-28 2007-09-25 3.886 519,695 +50,010 0.04% 2,019,754
2007-09-27 2007-09-24 3.908 469,685 -22,664 0.04% 1,835,342
2007-09-21 2007-09-19 3.717 492,349 +30,218 0.04% 1,830,054
2007-09-19 2007-09-17 3.664 462,131 -12,591 0.04% 1,693,265
2007-09-17 2007-09-13 3.675 474,722 +15,109 0.04% 1,744,427
2007-09-13 2007-09-11 3.992 459,613 -30,218 0.04% 1,834,922
2007-09-12 2007-09-10 4.225 489,831 +1,638 0.04% 2,069,679
2007-09-11 2007-09-07 3.463 488,193 -15,109 0.04% 1,690,531
2007-09-10 2007-09-06 3.516 503,302 +22,663 0.04% 1,769,500
2007-09-07 2007-09-05 3.389 480,639 -1,510 0.04% 1,628,744
2007-09-06 2007-09-04 3.378 482,149 +15,109 0.04% 1,628,755
2007-09-04 2007-08-31 3.548 467,040 -22,664 0.04% 1,656,848
2007-09-03 2007-08-30 3.357 489,704 +7,555 0.04% 1,643,905
2007-08-31 2007-08-29 3.346 482,149 +30,173 0.04% 1,613,438
2007-08-30 2007-08-28 2.764 451,976 -7,554 0.04% 1,249,222
2007-08-29 2007-08-27 2.923 459,530 -7,555 0.04% 1,343,095
2007-08-28 2007-08-24 2.732 467,085 +15,109 0.04% 1,276,143
2007-08-27 2007-08-23 2.520 451,976 -37,772 0.04% 1,139,138
2007-08-24 2007-08-22 2.690 489,748 +50,363 0.04% 1,317,317
2007-08-23 2007-08-21 2.171 439,385 +30,218 0.03% 953,856
2007-08-22 2007-08-20 2.171 409,167 -15,109 0.03% 888,256
2007-08-20 2007-08-16 1.949 424,276 +7,554 0.03% 826,704
2007-08-15 2007-08-13 2.033 416,722 -7,554 0.03% 847,289
2007-08-14 2007-08-10 2.139 424,276 -45,327 0.03% 907,577
2007-08-09 2007-08-07 1.938 469,603 +4,325 0.04% 910,051
2007-08-03 2007-08-01 2.467 465,278 -7,555 0.04% 1,148,027
2007-08-02 2007-07-31 2.594 472,833 +7,555 0.04% 1,226,755
2007-08-01 2007-07-30 2.594 465,278 +7,554 0.04% 1,207,153
2007-07-31 2007-07-27 2.573 457,724 +2,728 0.04% 1,177,860
2007-07-27 2007-07-25 2.775 454,996 -37,772 0.04% 1,262,388
2007-07-26 2007-07-24 2.849 492,768 +37,772 0.04% 1,403,714
2007-07-24 2007-07-20 2.637 454,996 -1 0.04% 1,199,750
2007-07-18 2007-07-16 2.563 454,997 -799 0.04% 1,166,025
2007-07-11 2007-07-09 2.626 455,796 +917 0.04% 1,197,033
2007-07-06 2007-07-04 2.563 454,879 +7,555 0.04% 1,165,722
2007-07-04 2007-06-29 2.605 447,324 -15,109 0.03% 1,165,309
2007-07-03 2007-06-28 2.700 462,433 -7,555 0.04% 1,248,742
2007-06-29 2007-06-27 2.722 469,988 -1,888 0.04% 1,279,098
2007-06-28 2007-06-26 2.764 471,876 +3,022 0.04% 1,304,224
2007-06-26 2007-06-22 2.902 468,854 0.04% 1,360,417

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top