History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 926,894 | +0 | 0.04% | 305,875 |
| 2025-10-13 | 2025-10-09 | 0.335 | 926,894 | +0 | 0.04% | 310,509 |
| 2025-10-10 | 2025-10-08 | 0.335 | 926,894 | +0 | 0.04% | 310,509 |
| 2025-10-09 | 2025-10-06 | 0.330 | 926,894 | -80,000 | 0.04% | 305,875 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,006,894 | -32,000 | 0.05% | 347,378 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,038,894 | +96,000 | 0.05% | 363,613 |
| 2025-10-02 | 2025-09-29 | 0.345 | 942,894 | +16,000 | 0.04% | 325,298 |
| 2025-09-01 | 2025-08-28 | 0.370 | 926,894 | -80,000 | 0.04% | 342,951 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,006,894 | -800,000 | 0.05% | 402,758 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,806,894 | -160,000 | 0.08% | 831,171 |
| 2025-08-20 | 2025-08-18 | 0.445 | 1,966,894 | -192,000 | 0.09% | 875,268 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,158,894 | -192,000 | 0.10% | 928,324 |
| 2025-08-11 | 2025-08-07 | 0.405 | 2,350,894 | -72,000 | 0.11% | 952,112 |
| 2025-08-07 | 2025-08-05 | 0.405 | 2,422,894 | -72,000 | 0.11% | 981,272 |
| 2025-08-06 | 2025-08-04 | 0.390 | 2,494,894 | +80,000 | 0.11% | 973,009 |
| 2025-07-25 | 2025-07-23 | 0.425 | 2,414,894 | -8,000 | 0.11% | 1,026,330 |
| 2025-07-24 | 2025-07-22 | 0.420 | 2,422,894 | -48,000 | 0.11% | 1,017,615 |
| 2025-07-23 | 2025-07-21 | 0.440 | 2,470,894 | +56,000 | 0.11% | 1,087,193 |
| 2025-07-22 | 2025-07-18 | 0.450 | 2,414,894 | -232,000 | 0.11% | 1,086,702 |
| 2025-07-21 | 2025-07-17 | 0.410 | 2,646,894 | +8,000 | 0.12% | 1,085,227 |
| 2025-07-18 | 2025-07-16 | 0.420 | 2,638,894 | +16,000 | 0.12% | 1,108,335 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,622,894 | -48,000 | 0.12% | 1,127,844 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,670,894 | +256,000 | 0.12% | 1,135,130 |
| 2025-07-15 | 2025-07-11 | 0.440 | 2,414,894 | -112,000 | 0.11% | 1,062,553 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,526,894 | -560,000 | 0.12% | 1,137,102 |
| 2025-07-11 | 2025-07-09 | 0.380 | 3,086,894 | -160,000 | 0.14% | 1,173,020 |
| 2025-07-10 | 2025-07-08 | 0.380 | 3,246,894 | -728,000 | 0.15% | 1,233,820 |
| 2025-07-03 | 2025-06-30 | 0.340 | 3,974,894 | +120,000 | 0.18% | 1,351,464 |
| 2025-07-02 | 2025-06-27 | 0.350 | 3,854,894 | +160,000 | 0.18% | 1,349,213 |
| 2025-06-30 | 2025-06-26 | 0.390 | 3,694,894 | -328,000 | 0.17% | 1,441,009 |
| 2025-06-27 | 2025-06-25 | 0.355 | 4,022,894 | +3,064,000 | 0.18% | 1,428,127 |
| 2025-06-26 | 2025-06-24 | 0.255 | 958,894 | +8,000 | 0.04% | 244,518 |
| 2025-06-16 | 2025-06-12 | 0.270 | 950,894 | +96,000 | 0.04% | 256,741 |
| 2025-06-03 | 2025-05-30 | 0.255 | 854,894 | -1,624,000 | 0.04% | 217,998 |
| 2025-06-02 | 2025-05-29 | 0.270 | 2,478,894 | +1,632,000 | 0.11% | 669,301 |
| 2025-04-11 | 2025-04-09 | 0.237 | 846,894 | -40,000 | 0.04% | 200,714 |
| 2025-04-10 | 2025-04-08 | 0.232 | 886,894 | +40,000 | 0.04% | 205,759 |
| 2025-03-24 | 2025-03-20 | 0.295 | 846,894 | +240,000 | 0.04% | 249,834 |
| 2025-03-19 | 2025-03-17 | 0.320 | 606,894 | -48,000 | 0.03% | 194,206 |
| 2025-03-18 | 2025-03-14 | 0.325 | 654,894 | -192,000 | 0.03% | 212,841 |
| 2025-03-10 | 2025-03-06 | 0.315 | 846,894 | -320,000 | 0.04% | 266,772 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,166,894 | -200,000 | 0.05% | 344,234 |
| 2025-03-03 | 2025-02-27 | 0.330 | 1,366,894 | -120,000 | 0.06% | 451,075 |
| 2025-02-28 | 2025-02-26 | 0.360 | 1,486,894 | +320,000 | 0.07% | 535,282 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,166,894 | -272,000 | 0.05% | 355,903 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,438,894 | +64,000 | 0.07% | 489,224 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,374,894 | -184,000 | 0.06% | 398,719 |
| 2025-01-27 | 2025-01-23 | 0.233 | 1,558,894 | +24,000 | 0.07% | 363,222 |
| 2025-01-16 | 2025-01-14 | 0.232 | 1,534,894 | +48,000 | 0.07% | 356,095 |
| 2024-12-19 | 2024-12-17 | 0.249 | 1,486,894 | +32,000 | 0.07% | 370,237 |
| 2024-12-17 | 2024-12-13 | 0.265 | 1,454,894 | +48,000 | 0.07% | 385,547 |
| 2024-12-16 | 2024-12-12 | 0.280 | 1,406,894 | -128,000 | 0.06% | 393,930 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,534,894 | -40,000 | 0.07% | 399,072 |
| 2024-12-09 | 2024-12-05 | 0.234 | 1,574,894 | +48,000 | 0.07% | 368,525 |
| 2024-11-28 | 2024-11-26 | 0.235 | 1,526,894 | +240,000 | 0.07% | 358,820 |
| 2024-11-12 | 2024-11-08 | 0.350 | 1,286,894 | -280,000 | 0.06% | 450,413 |
| 2024-11-11 | 2024-11-07 | 0.365 | 1,566,894 | +240,000 | 0.07% | 571,916 |
| 2024-11-08 | 2024-11-06 | 0.335 | 1,326,894 | -80,000 | 0.06% | 444,509 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,406,894 | -40,000 | 0.06% | 464,275 |
| 2024-11-05 | 2024-11-01 | 0.295 | 1,446,894 | +16,000 | 0.07% | 426,834 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,430,894 | +56,000 | 0.07% | 429,268 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,374,894 | +40,000 | 0.06% | 412,468 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,334,894 | +88,000 | 0.06% | 393,794 |
| 2024-10-25 | 2024-10-23 | 0.315 | 1,246,894 | -80,000 | 0.06% | 392,772 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,326,894 | +32,000 | 0.06% | 417,972 |
| 2024-10-23 | 2024-10-21 | 0.310 | 1,294,894 | -552,000 | 0.06% | 401,417 |
| 2024-10-22 | 2024-10-18 | 0.345 | 1,846,894 | +720,000 | 0.08% | 637,178 |
| 2024-10-21 | 2024-10-17 | 0.295 | 1,126,894 | +16,000 | 0.05% | 332,434 |
| 2024-10-17 | 2024-10-15 | 0.305 | 1,110,894 | -160,000 | 0.05% | 338,823 |
| 2024-10-16 | 2024-10-14 | 0.315 | 1,270,894 | -104,000 | 0.06% | 400,332 |
| 2024-10-15 | 2024-10-10 | 0.330 | 1,374,894 | +384,000 | 0.06% | 453,715 |
| 2024-10-14 | 2024-10-09 | 0.330 | 990,894 | -200,000 | 0.05% | 326,995 |
| 2024-10-10 | 2024-10-08 | 0.410 | 1,190,894 | +112,000 | 0.05% | 488,267 |
| 2024-10-09 | 2024-10-07 | 0.580 | 1,078,894 | +240,000 | 0.05% | 625,759 |
| 2024-10-08 | 2024-10-04 | 0.530 | 838,894 | +176,000 | 0.04% | 444,614 |
| 2024-10-07 | 2024-10-03 | 0.630 | 662,894 | +256,000 | 0.03% | 417,623 |
| 2023-12-05 | 2023-12-01 | 0.109 | 406,894 | -360,000 | 0.02% | 44,351 |
| 2023-11-17 | 2023-11-15 | 0.108 | 766,894 | +2,094 | 0.04% | 82,825 |
| 2023-11-15 | 2023-11-13 | 0.112 | 764,800 | -8,000 | 0.05% | 85,658 |
| 2023-11-13 | 2023-11-09 | 0.110 | 772,800 | +8,000 | 0.05% | 85,008 |
| 2023-08-10 | 2023-08-08 | 0.111 | 764,800 | -8,000 | 0.05% | 84,893 |
| 2023-08-09 | 2023-08-07 | 0.111 | 772,800 | -8,000 | 0.05% | 85,781 |
| 2023-08-08 | 2023-08-04 | 0.119 | 780,800 | +16,000 | 0.05% | 92,915 |
| 2022-04-12 | 2022-04-08 | 0.162 | 764,800 | +24,000 | 0.05% | 123,898 |
| 2022-01-19 | 2022-01-17 | 0.203 | 740,800 | -8,000 | 0.05% | 150,382 |
| 2022-01-13 | 2022-01-11 | 0.198 | 748,800 | +8,000 | 0.05% | 148,262 |
| 2022-01-12 | 2022-01-10 | 0.201 | 740,800 | -24,000 | 0.05% | 148,901 |
| 2022-01-11 | 2022-01-07 | 0.205 | 764,800 | +16,000 | 0.05% | 156,784 |
| 2022-01-10 | 2022-01-06 | 0.200 | 748,800 | -3,200 | 0.05% | 149,760 |
| 2021-12-29 | 2021-12-24 | 0.207 | 752,000 | +16,000 | 0.05% | 155,664 |
| 2021-12-28 | 2021-12-22 | 0.207 | 736,000 | -16,000 | 0.05% | 152,352 |
| 2021-12-22 | 2021-12-20 | 0.208 | 752,000 | +16,000 | 0.05% | 156,416 |
| 2021-12-07 | 2021-12-03 | 0.220 | 736,000 | -19,000 | 0.05% | 162,251 |
| 2021-12-01 | 2021-11-29 | 0.212 | 755,000 | +15,895 | 0.05% | 160,360 |
| 2021-11-30 | 2021-11-26 | 0.216 | 739,105 | +7,947 | 0.05% | 159,960 |
| 2021-11-25 | 2021-11-23 | 0.223 | 731,158 | -15,895 | 0.05% | 163,392 |
| 2021-11-24 | 2021-11-22 | 0.238 | 747,053 | +15,895 | 0.05% | 177,472 |
| 2021-09-23 | 2021-09-20 | 0.272 | 731,158 | -7,947 | 0.05% | 198,720 |
| 2021-09-21 | 2021-09-17 | 0.282 | 739,105 | +7,947 | 0.05% | 208,320 |
| 2021-09-20 | 2021-09-16 | 0.277 | 731,158 | +91,395 | 0.05% | 202,400 |
| 2021-09-09 | 2021-09-07 | 0.302 | 639,763 | -71,526 | 0.05% | 193,200 |
| 2021-09-07 | 2021-09-03 | 0.282 | 711,289 | +79,473 | 0.05% | 200,480 |
| 2021-09-06 | 2021-09-02 | 0.272 | 631,816 | -7,947 | 0.04% | 171,720 |
| 2021-09-02 | 2021-08-31 | 0.277 | 639,763 | +7,947 | 0.05% | 177,100 |
| 2021-08-18 | 2021-08-16 | 0.284 | 631,816 | +3,761 | 0.04% | 179,146 |
| 2021-07-20 | 2021-07-16 | 0.329 | 628,055 | -15,800 | 0.04% | 206,700 |
| 2021-06-22 | 2021-06-18 | 0.354 | 643,855 | +7,900 | 0.05% | 228,200 |
| 2021-05-13 | 2021-05-11 | 0.324 | 635,955 | -23,700 | 0.05% | 206,080 |
| 2021-05-07 | 2021-05-05 | 0.334 | 659,655 | -7,900 | 0.05% | 220,440 |
| 2021-05-06 | 2021-05-04 | 0.329 | 667,555 | +7,900 | 0.05% | 219,700 |
| 2021-03-29 | 2021-03-25 | 0.344 | 659,655 | -15,800 | 0.05% | 227,120 |
| 2021-03-25 | 2021-03-23 | 0.354 | 675,455 | -23,701 | 0.05% | 239,400 |
| 2021-03-18 | 2021-03-16 | 0.365 | 699,156 | -7,900 | 0.05% | 254,880 |
| 2021-03-17 | 2021-03-15 | 0.365 | 707,056 | +47,401 | 0.05% | 257,760 |
| 2021-03-15 | 2021-03-11 | 0.380 | 659,655 | -15,800 | 0.05% | 250,500 |
| 2021-03-05 | 2021-03-03 | 0.380 | 675,455 | -31,601 | 0.05% | 256,500 |
| 2021-03-03 | 2021-03-01 | 0.380 | 707,056 | +47,401 | 0.05% | 268,500 |
| 2021-03-01 | 2021-02-25 | 0.395 | 659,655 | -7,900 | 0.05% | 260,520 |
| 2021-02-26 | 2021-02-24 | 0.385 | 667,555 | +7,900 | 0.05% | 256,880 |
| 2021-02-24 | 2021-02-22 | 0.415 | 659,655 | +23,700 | 0.05% | 273,880 |
| 2021-02-19 | 2021-02-17 | 0.410 | 635,955 | -7,900 | 0.05% | 260,820 |
| 2021-02-18 | 2021-02-16 | 0.405 | 643,855 | -39,500 | 0.05% | 260,800 |
| 2021-02-17 | 2021-02-11 | 0.380 | 683,355 | +39,500 | 0.05% | 259,500 |
| 2021-01-29 | 2021-01-27 | 0.375 | 643,855 | -31,600 | 0.05% | 241,240 |
| 2021-01-22 | 2021-01-20 | 0.405 | 675,455 | -79,001 | 0.05% | 273,600 |
| 2021-01-21 | 2021-01-19 | 0.420 | 754,456 | +79,001 | 0.05% | 317,060 |
| 2021-01-20 | 2021-01-18 | 0.390 | 675,455 | -31,601 | 0.05% | 263,340 |
| 2021-01-19 | 2021-01-15 | 0.380 | 707,056 | +31,601 | 0.05% | 268,500 |
| 2020-11-27 | 2020-11-25 | 0.329 | 675,455 | +39,500 | 0.05% | 222,300 |
| 2020-11-04 | 2020-11-02 | 0.309 | 635,955 | -31,600 | 0.05% | 196,420 |
| 2020-10-30 | 2020-10-28 | 0.304 | 667,555 | +23,700 | 0.05% | 202,800 |
| 2020-10-21 | 2020-10-19 | 0.304 | 643,855 | +7,900 | 0.05% | 195,600 |
| 2020-10-16 | 2020-10-14 | 0.314 | 635,955 | -7,900 | 0.05% | 199,640 |
| 2020-10-15 | 2020-10-12 | 0.309 | 643,855 | +7,900 | 0.05% | 198,860 |
| 2020-09-16 | 2020-09-14 | 0.339 | 635,955 | -39,500 | 0.05% | 215,740 |
| 2020-09-10 | 2020-09-08 | 0.334 | 675,455 | +39,500 | 0.05% | 225,720 |
| 2020-08-10 | 2020-08-06 | 0.400 | 635,955 | -15,800 | 0.05% | 254,380 |
| 2020-08-06 | 2020-08-04 | 0.390 | 651,755 | -7,900 | 0.05% | 254,100 |
| 2020-08-05 | 2020-08-03 | 0.385 | 659,655 | +23,700 | 0.05% | 253,840 |
| 2020-07-24 | 2020-07-22 | 0.430 | 635,955 | -23,700 | 0.05% | 273,700 |
| 2020-07-23 | 2020-07-21 | 0.425 | 659,655 | +7,900 | 0.05% | 280,560 |
| 2020-07-21 | 2020-07-17 | 0.405 | 651,755 | +15,800 | 0.05% | 264,000 |
| 2020-07-15 | 2020-07-13 | 0.471 | 635,955 | -7,900 | 0.05% | 299,460 |
| 2020-07-14 | 2020-07-10 | 0.451 | 643,855 | -63,201 | 0.05% | 290,140 |
| 2020-07-13 | 2020-07-09 | 0.456 | 707,056 | +71,101 | 0.05% | 322,200 |
| 2020-05-04 | 2020-04-28 | 0.334 | 635,955 | -15,800 | 0.05% | 212,520 |
| 2020-04-28 | 2020-04-24 | 0.329 | 651,755 | +15,800 | 0.05% | 214,500 |
| 2020-03-27 | 2020-03-25 | 0.339 | 635,955 | -31,600 | 0.05% | 215,740 |
| 2020-03-26 | 2020-03-24 | 0.319 | 667,555 | +7,900 | 0.05% | 212,940 |
| 2020-03-23 | 2020-03-19 | 0.329 | 659,655 | +23,700 | 0.05% | 217,100 |
| 2020-02-03 | 2020-01-30 | 0.375 | 635,955 | -63,201 | 0.05% | 238,280 |
| 2020-01-03 | 2019-12-31 | 0.456 | 699,156 | -7,900 | 0.05% | 318,600 |
| 2019-12-30 | 2019-12-24 | 0.400 | 707,056 | -23,700 | 0.05% | 282,820 |
| 2019-12-27 | 2019-12-20 | 0.410 | 730,756 | -63,200 | 0.05% | 299,700 |
| 2019-12-20 | 2019-12-18 | 0.420 | 793,956 | +86,900 | 0.06% | 333,660 |
| 2019-10-16 | 2019-10-14 | 0.395 | 707,056 | -7,900 | 0.05% | 279,240 |
| 2019-10-15 | 2019-10-11 | 0.390 | 714,956 | +7,900 | 0.05% | 278,740 |
| 2019-10-11 | 2019-10-09 | 0.380 | 707,056 | -7,900 | 0.05% | 268,500 |
| 2019-10-10 | 2019-10-08 | 0.380 | 714,956 | +7,900 | 0.05% | 271,500 |
| 2019-04-25 | 2019-04-23 | 0.638 | 707,056 | -15,800 | 0.05% | 451,080 |
| 2019-04-24 | 2019-04-18 | 0.648 | 722,856 | -7,900 | 0.05% | 468,480 |
| 2019-04-18 | 2019-04-16 | 0.658 | 730,756 | +23,700 | 0.05% | 481,000 |
| 2019-03-21 | 2019-03-19 | 0.658 | 707,056 | -7,900 | 0.05% | 465,400 |
| 2019-03-20 | 2019-03-18 | 0.678 | 714,956 | -31,600 | 0.05% | 485,080 |
| 2019-03-18 | 2019-03-14 | 0.648 | 746,556 | +7,900 | 0.05% | 483,840 |
| 2019-03-14 | 2019-03-12 | 0.678 | 738,656 | +31,600 | 0.05% | 501,160 |
| 2019-03-06 | 2019-03-04 | 0.719 | 707,056 | -908,507 | 0.05% | 508,360 |
| 2019-03-05 | 2019-03-01 | 0.709 | 1,615,563 | +908,507 | 0.12% | 1,145,200 |
| 2019-03-01 | 2019-02-27 | 0.668 | 707,056 | -845,306 | 0.05% | 472,560 |
| 2019-02-28 | 2019-02-26 | 0.689 | 1,552,362 | +94,800 | 0.11% | 1,068,960 |
| 2019-02-27 | 2019-02-25 | 0.729 | 1,457,562 | +158,002 | 0.10% | 1,062,720 |
| 2019-02-26 | 2019-02-22 | 0.678 | 1,299,560 | +395,003 | 0.09% | 881,720 |
| 2019-02-22 | 2019-02-20 | 0.597 | 904,557 | -7,900 | 0.06% | 540,440 |
| 2019-02-21 | 2019-02-19 | 0.587 | 912,457 | -55,301 | 0.07% | 535,920 |
| 2019-02-20 | 2019-02-18 | 0.597 | 967,758 | +31,601 | 0.07% | 578,200 |
| 2019-02-19 | 2019-02-15 | 0.567 | 936,157 | +31,600 | 0.07% | 530,880 |
| 2019-02-15 | 2019-02-13 | 0.597 | 904,557 | -39,500 | 0.06% | 540,440 |
| 2018-11-20 | 2018-11-16 | 0.466 | 944,057 | +79,000 | 0.07% | 439,760 |
| 2018-10-25 | 2018-10-23 | 0.441 | 865,057 | -7,900 | 0.06% | 381,060 |
| 2018-10-24 | 2018-10-22 | 0.476 | 872,957 | +7,900 | 0.06% | 415,480 |
| 2018-08-23 | 2018-08-21 | 0.506 | 865,057 | -15,800 | 0.06% | 438,000 |
| 2018-07-17 | 2018-07-13 | 0.577 | 880,857 | -39,500 | 0.06% | 508,440 |
| 2018-07-16 | 2018-07-12 | 0.557 | 920,357 | +39,500 | 0.07% | 512,600 |
| 2018-04-04 | 2018-03-29 | 0.830 | 880,857 | +47,400 | 0.06% | 731,440 |
| 2018-01-31 | 2018-01-29 | 1.114 | 833,457 | +63,201 | 0.06% | 928,400 |
| 2018-01-29 | 2018-01-25 | 1.124 | 770,256 | -23,700 | 0.05% | 865,800 |
| 2018-01-26 | 2018-01-24 | 1.185 | 793,956 | +23,700 | 0.06% | 940,680 |
| 2018-01-23 | 2018-01-19 | 1.154 | 770,256 | +126,401 | 0.05% | 889,200 |
| 2018-01-22 | 2018-01-18 | 1.104 | 643,855 | +31,600 | 0.05% | 710,680 |
| 2018-01-19 | 2018-01-17 | 1.084 | 612,255 | +7,900 | 0.04% | 663,400 |
| 2018-01-18 | 2018-01-16 | 1.013 | 604,355 | +39,501 | 0.04% | 612,000 |
| 2018-01-15 | 2018-01-11 | 1.013 | 564,854 | -592,505 | 0.04% | 572,000 |
| 2018-01-12 | 2018-01-10 | 1.023 | 1,157,359 | +584,604 | 0.08% | 1,183,720 |
| 2018-01-11 | 2018-01-09 | 0.982 | 572,755 | +63,201 | 0.04% | 562,600 |
| 2018-01-08 | 2018-01-04 | 0.962 | 509,554 | +7,900 | 0.04% | 490,200 |
| 2017-12-04 | 2017-11-30 | 0.992 | 501,654 | -7,900 | 0.04% | 497,840 |
| 2017-09-22 | 2017-09-20 | 1.134 | 509,554 | +15,800 | 0.04% | 577,920 |
| 2017-08-30 | 2017-08-28 | 1.165 | 493,754 | +31,600 | 0.04% | 575,000 |
| 2017-08-29 | 2017-08-25 | 1.134 | 462,154 | +47,401 | 0.03% | 524,160 |
| 2017-08-11 | 2017-08-09 | 1.144 | 414,753 | +7,900 | 0.03% | 474,600 |
| 2017-08-10 | 2017-08-08 | 1.175 | 406,853 | -308,103 | 0.03% | 477,920 |
| 2017-08-09 | 2017-08-07 | 1.185 | 714,956 | +308,103 | 0.05% | 847,080 |
| 2017-08-04 | 2017-08-02 | 1.185 | 406,853 | -23,700 | 0.03% | 482,040 |
| 2017-07-21 | 2017-07-19 | 1.114 | 430,553 | -197,502 | 0.03% | 479,600 |
| 2017-07-19 | 2017-07-17 | 1.104 | 628,055 | +197,502 | 0.04% | 693,240 |
| 2017-07-17 | 2017-07-13 | 1.124 | 430,553 | -987,508 | 0.03% | 483,960 |
| 2017-07-14 | 2017-07-12 | 1.104 | 1,418,061 | -118,501 | 0.10% | 1,565,240 |
| 2017-07-13 | 2017-07-11 | 1.104 | 1,536,562 | +1,106,009 | 0.11% | 1,696,040 |
| 2017-07-05 | 2017-07-03 | 1.084 | 430,553 | +15,800 | 0.03% | 466,520 |
| 2017-06-22 | 2017-06-20 | 1.114 | 414,753 | +15,800 | 0.03% | 462,000 |
| 2017-06-05 | 2017-06-01 | 1.144 | 398,953 | -474,004 | 0.03% | 456,520 |
| 2017-06-02 | 2017-05-31 | 1.165 | 872,957 | +474,004 | 0.06% | 1,016,600 |
| 2017-05-31 | 2017-05-26 | 1.165 | 398,953 | -71,101 | 0.03% | 464,600 |
| 2017-05-29 | 2017-05-25 | 1.235 | 470,054 | +71,101 | 0.03% | 580,720 |
| 2017-05-15 | 2017-05-11 | 1.073 | 398,953 | -237,002 | 0.03% | 428,240 |
| 2017-05-12 | 2017-05-10 | 1.063 | 635,955 | +237,002 | 0.05% | 676,200 |
| 2017-04-26 | 2017-04-24 | 1.053 | 398,953 | -47,401 | 0.03% | 420,160 |
| 2017-04-21 | 2017-04-19 | 1.084 | 446,354 | -31,600 | 0.03% | 483,640 |
| 2017-03-30 | 2017-03-28 | 1.165 | 477,954 | -39,500 | 0.03% | 556,600 |
| 2017-02-20 | 2017-02-16 | 1.256 | 517,454 | -481,904 | 0.04% | 649,760 |
| 2017-02-17 | 2017-02-15 | 1.256 | 999,358 | +481,904 | 0.07% | 1,254,880 |
| 2017-02-14 | 2017-02-10 | 1.225 | 517,454 | -47,400 | 0.04% | 634,040 |
| 2017-02-13 | 2017-02-09 | 1.215 | 564,854 | -331,803 | 0.04% | 686,399 |
| 2017-02-10 | 2017-02-08 | 1.246 | 896,657 | +7,900 | 0.06% | 1,116,840 |
| 2017-02-09 | 2017-02-07 | 1.175 | 888,757 | +7,900 | 0.06% | 1,044,000 |
| 2017-02-08 | 2017-02-06 | 1.195 | 880,857 | +39,500 | 0.06% | 1,052,560 |
| 2017-02-01 | 2017-01-25 | 1.205 | 841,357 | +15,800 | 0.06% | 1,013,880 |
| 2017-01-26 | 2017-01-24 | 1.205 | 825,557 | +7,901 | 0.06% | 994,841 |
| 2017-01-25 | 2017-01-23 | 1.205 | 817,656 | +102,700 | 0.06% | 985,319 |
| 2017-01-20 | 2017-01-18 | 1.205 | 714,956 | +197,502 | 0.05% | 861,560 |
| 2017-01-05 | 2017-01-03 | 1.185 | 517,454 | -39,500 | 0.04% | 613,080 |
| 2017-01-04 | 2016-12-30 | 1.195 | 556,954 | +39,500 | 0.04% | 665,520 |
| 2016-12-05 | 2016-12-01 | 1.408 | 517,454 | +7,900 | 0.04% | 728,360 |
| 2016-11-30 | 2016-11-28 | 1.448 | 509,554 | -1,279,810 | 0.04% | 737,880 |
| 2016-11-28 | 2016-11-24 | 1.458 | 1,789,364 | +687,305 | 0.13% | 2,609,280 |
| 2016-11-25 | 2016-11-23 | 1.448 | 1,102,059 | -323,902 | 0.08% | 1,595,880 |
| 2016-11-24 | 2016-11-22 | 1.468 | 1,425,961 | +323,902 | 0.10% | 2,093,800 |
| 2016-11-18 | 2016-11-16 | 1.458 | 1,102,059 | -339,702 | 0.08% | 1,607,040 |
| 2016-11-17 | 2016-11-15 | 1.468 | 1,441,761 | +181,701 | 0.10% | 2,116,999 |
| 2016-11-16 | 2016-11-14 | 1.468 | 1,260,060 | -39,500 | 0.09% | 1,850,200 |
| 2016-11-15 | 2016-11-11 | 1.458 | 1,299,560 | +237,002 | 0.09% | 1,895,040 |
| 2016-11-09 | 2016-11-07 | 1.397 | 1,062,558 | -94,801 | 0.08% | 1,484,879 |
| 2016-11-03 | 2016-11-01 | 1.408 | 1,157,359 | +7,900 | 0.08% | 1,629,080 |
| 2016-11-02 | 2016-10-31 | 1.397 | 1,149,459 | +7,900 | 0.08% | 1,606,320 |
| 2016-10-31 | 2016-10-27 | 1.408 | 1,141,559 | +7,900 | 0.08% | 1,606,840 |
| 2016-10-26 | 2016-10-24 | 1.448 | 1,133,659 | -126,401 | 0.08% | 1,641,640 |
| 2016-10-24 | 2016-10-19 | 1.397 | 1,260,060 | +7,900 | 0.09% | 1,760,880 |
| 2016-10-19 | 2016-10-17 | 1.377 | 1,252,160 | -442,403 | 0.09% | 1,724,480 |
| 2016-10-12 | 2016-10-07 | 1.438 | 1,694,563 | -553,005 | 0.12% | 2,436,719 |
| 2016-10-11 | 2016-10-06 | 1.458 | 2,247,568 | +474,004 | 0.16% | 3,277,440 |
| 2016-10-06 | 2016-10-04 | 1.448 | 1,773,564 | +395,003 | 0.13% | 2,568,280 |
| 2016-09-23 | 2016-09-21 | 1.438 | 1,378,561 | +387,103 | 0.10% | 1,982,320 |
| 2016-09-14 | 2016-09-12 | 1.377 | 991,458 | -292,302 | 0.07% | 1,365,440 |
| 2016-09-13 | 2016-09-09 | 1.458 | 1,283,760 | +221,202 | 0.09% | 1,872,000 |
| 2016-09-12 | 2016-09-08 | 1.418 | 1,062,558 | -790,007 | 0.08% | 1,506,399 |
| 2016-09-09 | 2016-09-07 | 1.418 | 1,852,565 | +821,607 | 0.13% | 2,626,400 |
| 2016-09-08 | 2016-09-06 | 1.418 | 1,030,958 | -790,006 | 0.07% | 1,461,600 |
| 2016-09-07 | 2016-09-05 | 1.408 | 1,820,964 | +197,501 | 0.13% | 2,563,159 |
| 2016-09-06 | 2016-09-02 | 1.408 | 1,623,463 | +592,505 | 0.12% | 2,285,160 |
| 2016-09-02 | 2016-08-31 | 1.387 | 1,030,958 | -987,508 | 0.07% | 1,430,280 |
| 2016-09-01 | 2016-08-30 | 1.428 | 2,018,466 | +948,008 | 0.14% | 2,882,040 |
| 2016-08-30 | 2016-08-26 | 1.377 | 1,070,458 | -15,801 | 0.08% | 1,474,239 |
| 2016-08-29 | 2016-08-25 | 1.357 | 1,086,259 | +15,801 | 0.08% | 1,474,001 |
| 2016-08-25 | 2016-08-23 | 1.387 | 1,070,458 | -55,301 | 0.08% | 1,485,079 |
| 2016-08-24 | 2016-08-22 | 1.347 | 1,125,759 | +205,402 | 0.08% | 1,516,200 |
| 2016-08-23 | 2016-08-19 | 1.357 | 920,357 | +47,400 | 0.07% | 1,248,880 |
| 2016-08-19 | 2016-08-17 | 1.387 | 872,957 | +7,900 | 0.06% | 1,211,080 |
| 2016-08-18 | 2016-08-16 | 1.499 | 865,057 | -1,516,812 | 0.06% | 1,296,480 |
| 2016-08-17 | 2016-08-15 | 1.509 | 2,381,869 | +197,502 | 0.17% | 3,593,880 |
| 2016-08-16 | 2016-08-12 | 1.397 | 2,184,367 | -39,501 | 0.16% | 3,052,560 |
| 2016-08-15 | 2016-08-11 | 1.418 | 2,223,868 | +331,803 | 0.16% | 3,152,801 |
| 2016-08-12 | 2016-08-10 | 1.276 | 1,892,065 | +15,800 | 0.14% | 2,414,160 |
| 2016-08-11 | 2016-08-09 | 1.276 | 1,876,265 | +339,703 | 0.13% | 2,394,000 |
| 2016-08-10 | 2016-08-08 | 1.266 | 1,536,562 | +7,900 | 0.11% | 1,945,000 |
| 2016-08-04 | 2016-08-01 | 1.235 | 1,528,662 | +7,900 | 0.11% | 1,888,560 |
| 2016-08-01 | 2016-07-28 | 1.246 | 1,520,762 | +7,900 | 0.11% | 1,894,200 |
| 2016-07-29 | 2016-07-27 | 1.266 | 1,512,862 | +15,800 | 0.11% | 1,915,000 |
| 2016-07-28 | 2016-07-26 | 1.256 | 1,497,062 | +205,402 | 0.11% | 1,879,840 |
| 2016-07-14 | 2016-07-12 | 1.235 | 1,291,660 | +7,900 | 0.09% | 1,595,760 |
| 2016-07-12 | 2016-07-08 | 1.235 | 1,283,760 | -15,800 | 0.09% | 1,586,000 |
| 2016-07-06 | 2016-07-04 | 1.256 | 1,299,560 | +23,700 | 0.09% | 1,631,840 |
| 2016-07-05 | 2016-06-30 | 1.246 | 1,275,860 | -205,402 | 0.09% | 1,589,160 |
| 2016-07-04 | 2016-06-29 | 1.266 | 1,481,262 | -189,601 | 0.11% | 1,875,000 |
| 2016-06-30 | 2016-06-28 | 1.276 | 1,670,863 | +158,001 | 0.12% | 2,131,920 |
| 2016-06-29 | 2016-06-27 | 1.266 | 1,512,862 | -71,101 | 0.11% | 1,915,000 |
| 2016-06-27 | 2016-06-23 | 1.286 | 1,583,963 | -110,600 | 0.11% | 2,037,081 |
| 2016-06-24 | 2016-06-22 | 1.306 | 1,694,563 | -237,002 | 0.12% | 2,213,639 |
| 2016-06-23 | 2016-06-21 | 1.276 | 1,931,565 | +31,600 | 0.14% | 2,464,560 |
| 2016-06-17 | 2016-06-15 | 1.205 | 1,899,965 | +110,601 | 0.14% | 2,289,560 |
| 2016-06-15 | 2016-06-13 | 1.195 | 1,789,364 | +7,900 | 0.13% | 2,138,160 |
| 2016-06-14 | 2016-06-10 | 1.246 | 1,781,464 | -39,500 | 0.13% | 2,218,920 |
| 2016-06-13 | 2016-06-08 | 1.276 | 1,820,964 | +7,900 | 0.13% | 2,323,439 |
| 2016-06-10 | 2016-06-07 | 1.327 | 1,813,064 | -252,802 | 0.13% | 2,405,302 |
| 2016-06-08 | 2016-06-06 | 1.306 | 2,065,866 | +31,569 | 0.15% | 2,698,517 |
| 2016-06-07 | 2016-06-03 | 1.327 | 2,034,297 | +548,751 | 0.15% | 2,698,801 |
| 2016-06-03 | 2016-06-01 | 1.265 | 1,485,546 | -235,179 | 0.11% | 1,879,840 |
| 2016-06-02 | 2016-05-31 | 1.306 | 1,720,725 | +556,590 | 0.12% | 2,247,680 |
| 2016-06-01 | 2016-05-30 | 1.245 | 1,164,135 | -15,679 | 0.08% | 1,449,360 |
| 2016-05-31 | 2016-05-27 | 1.245 | 1,179,814 | +266,536 | 0.08% | 1,468,881 |
| 2016-05-30 | 2016-05-26 | 1.133 | 913,278 | +7,840 | 0.07% | 1,034,520 |
| 2016-05-11 | 2016-05-09 | 1.214 | 905,438 | +7,839 | 0.07% | 1,099,560 |
| 2016-04-26 | 2016-04-22 | 1.367 | 897,599 | -203,822 | 0.06% | 1,227,440 |
| 2016-04-25 | 2016-04-21 | 1.337 | 1,101,421 | +203,822 | 0.08% | 1,472,440 |
| 2016-04-14 | 2016-04-12 | 1.286 | 897,599 | -54,875 | 0.06% | 1,154,160 |
| 2016-04-13 | 2016-04-11 | 1.306 | 952,474 | +47,036 | 0.07% | 1,244,160 |
| 2016-04-07 | 2016-04-05 | 1.245 | 905,438 | +7,839 | 0.07% | 1,127,280 |
| 2016-04-06 | 2016-04-01 | 1.245 | 897,599 | -86,232 | 0.06% | 1,117,520 |
| 2016-04-05 | 2016-03-31 | 1.265 | 983,831 | -407,643 | 0.07% | 1,244,960 |
| 2016-04-01 | 2016-03-30 | 1.296 | 1,391,474 | +493,875 | 0.10% | 1,803,399 |
| 2016-03-30 | 2016-03-24 | 1.276 | 897,599 | -783,929 | 0.06% | 1,145,000 |
| 2016-03-29 | 2016-03-23 | 1.337 | 1,681,528 | -391,965 | 0.12% | 2,247,960 |
| 2016-03-23 | 2016-03-21 | 1.367 | 2,073,493 | +1,160,215 | 0.15% | 2,835,440 |
| 2016-03-22 | 2016-03-18 | 1.235 | 913,278 | -148,946 | 0.07% | 1,127,720 |
| 2016-03-21 | 2016-03-17 | 1.194 | 1,062,224 | +148,946 | 0.08% | 1,268,280 |
| 2016-03-07 | 2016-03-03 | 1.143 | 913,278 | -219,500 | 0.07% | 1,043,840 |
| 2016-03-04 | 2016-03-02 | 1.163 | 1,132,778 | +219,500 | 0.08% | 1,317,840 |
| 2016-01-25 | 2016-01-21 | 1.051 | 913,278 | -23,518 | 0.07% | 959,960 |
| 2015-12-23 | 2015-12-21 | 1.316 | 936,796 | +23,518 | 0.07% | 1,233,241 |
| 2015-12-10 | 2015-12-08 | 1.337 | 913,278 | -360,607 | 0.07% | 1,220,920 |
| 2015-12-04 | 2015-12-02 | 1.418 | 1,273,885 | +360,607 | 0.09% | 1,807,000 |
| 2015-11-30 | 2015-11-26 | 1.418 | 913,278 | +7,840 | 0.07% | 1,295,481 |
| 2015-11-27 | 2015-11-25 | 1.449 | 905,438 | -7,840 | 0.07% | 1,312,080 |
| 2015-11-18 | 2015-11-16 | 1.388 | 913,278 | +7,840 | 0.07% | 1,267,521 |
| 2015-11-13 | 2015-11-11 | 1.531 | 905,438 | -78,393 | 0.07% | 1,385,999 |
| 2015-11-12 | 2015-11-10 | 1.541 | 983,831 | +78,393 | 0.07% | 1,516,040 |
| 2015-11-11 | 2015-11-09 | 1.490 | 905,438 | -141,108 | 0.07% | 1,349,040 |
| 2015-11-10 | 2015-11-06 | 1.531 | 1,046,546 | +141,108 | 0.08% | 1,602,001 |
| 2015-11-09 | 2015-11-05 | 1.398 | 905,438 | -7,840 | 0.07% | 1,265,880 |
| 2015-10-22 | 2015-10-19 | 1.286 | 913,278 | -454,679 | 0.07% | 1,174,320 |
| 2015-10-20 | 2015-10-16 | 1.306 | 1,367,957 | -258,696 | 0.10% | 1,786,880 |
| 2015-10-19 | 2015-10-15 | 1.306 | 1,626,653 | +517,393 | 0.12% | 2,124,800 |
| 2015-10-14 | 2015-10-12 | 1.306 | 1,109,260 | +195,982 | 0.08% | 1,448,960 |
| 2015-08-12 | 2015-08-10 | 1.521 | 913,278 | -23,518 | 0.07% | 1,388,681 |
| 2015-08-03 | 2015-07-30 | 1.470 | 936,796 | +15,679 | 0.07% | 1,376,641 |
| 2015-07-30 | 2015-07-28 | 1.500 | 921,117 | +23,518 | 0.07% | 1,381,800 |
| 2015-07-24 | 2015-07-22 | 1.572 | 897,599 | +7,839 | 0.07% | 1,410,640 |
| 2015-07-21 | 2015-07-17 | 1.643 | 889,760 | -7,839 | 0.06% | 1,461,880 |
| 2015-07-17 | 2015-07-15 | 1.582 | 897,599 | +7,839 | 0.07% | 1,419,800 |
| 2015-07-09 | 2015-07-07 | 1.286 | 889,760 | -7,839 | 0.06% | 1,144,080 |
| 2015-07-08 | 2015-07-06 | 1.572 | 897,599 | -39,197 | 0.07% | 1,410,640 |
| 2015-07-06 | 2015-07-02 | 1.929 | 936,796 | -195,982 | 0.07% | 1,806,841 |
| 2015-06-26 | 2015-06-24 | 2.112 | 1,132,778 | +54,875 | 0.08% | 2,392,920 |
| 2015-06-22 | 2015-06-18 | 2.174 | 1,077,903 | +39,197 | 0.08% | 2,343,000 |
| 2015-06-18 | 2015-06-16 | 2.077 | 1,038,706 | +7,563 | 0.08% | 2,156,905 |
| 2015-06-16 | 2015-06-12 | 2.251 | 1,031,143 | -7,782 | 0.08% | 2,321,400 |
| 2015-06-11 | 2015-06-09 | 1.994 | 1,038,925 | +15,564 | 0.08% | 2,071,920 |
| 2015-06-05 | 2015-06-03 | 2.138 | 1,023,361 | +38,911 | 0.08% | 2,188,161 |
| 2015-06-03 | 2015-06-01 | 2.262 | 984,450 | +31,129 | 0.07% | 2,226,401 |
| 2015-06-02 | 2015-05-29 | 2.313 | 953,321 | +7,782 | 0.07% | 2,205,000 |
| 2015-06-01 | 2015-05-28 | 2.313 | 945,539 | +7,783 | 0.07% | 2,187,001 |
| 2015-05-29 | 2015-05-27 | 2.395 | 937,756 | +23,346 | 0.07% | 2,246,119 |
| 2015-05-28 | 2015-05-26 | 2.426 | 914,410 | -46,693 | 0.07% | 2,218,401 |
| 2015-05-27 | 2015-05-22 | 2.364 | 961,103 | +23,347 | 0.07% | 2,272,400 |
| 2015-05-22 | 2015-05-20 | 2.364 | 937,756 | +7,782 | 0.07% | 2,217,199 |
| 2015-05-15 | 2015-05-13 | 2.395 | 929,974 | +31,129 | 0.07% | 2,227,480 |
| 2015-05-13 | 2015-05-11 | 2.477 | 898,845 | -23,347 | 0.07% | 2,226,839 |
| 2015-05-12 | 2015-05-08 | 2.447 | 922,192 | +15,564 | 0.07% | 2,256,240 |
| 2015-05-11 | 2015-05-07 | 2.375 | 906,628 | -918,300 | 0.07% | 2,152,921 |
| 2015-05-07 | 2015-05-05 | 2.385 | 1,824,928 | -381,329 | 0.13% | 4,352,319 |
| 2015-05-06 | 2015-05-04 | 2.519 | 2,206,257 | +7,782 | 0.16% | 5,556,601 |
| 2015-05-05 | 2015-04-30 | 2.570 | 2,198,475 | +194,556 | 0.16% | 5,650,001 |
| 2015-05-04 | 2015-04-29 | 2.673 | 2,003,919 | +365,764 | 0.15% | 5,355,999 |
| 2015-04-30 | 2015-04-28 | 2.447 | 1,638,155 | -108,951 | 0.12% | 4,007,919 |
| 2015-04-29 | 2015-04-27 | 2.477 | 1,747,106 | +295,724 | 0.13% | 4,328,359 |
| 2015-04-27 | 2015-04-23 | 2.405 | 1,451,382 | +38,911 | 0.11% | 3,491,279 |
| 2015-04-24 | 2015-04-22 | 2.477 | 1,412,471 | +918,301 | 0.10% | 3,499,319 |
| 2015-04-23 | 2015-04-21 | 2.395 | 494,170 | +116,733 | 0.04% | 1,183,639 |
| 2015-04-22 | 2015-04-20 | 2.179 | 377,437 | -194,555 | 0.03% | 822,560 |
| 2015-04-21 | 2015-04-17 | 2.344 | 571,992 | -62,258 | 0.04% | 1,340,639 |
| 2015-04-16 | 2015-04-14 | 2.488 | 634,250 | -93,387 | 0.05% | 1,577,840 |
| 2015-04-15 | 2015-04-13 | 2.673 | 727,637 | -264,595 | 0.05% | 1,944,801 |
| 2015-04-14 | 2015-04-10 | 2.272 | 992,232 | +202,338 | 0.07% | 2,254,200 |
| 2015-04-13 | 2015-04-09 | 2.159 | 789,894 | -287,942 | 0.06% | 1,705,199 |
| 2015-04-10 | 2015-04-08 | 1.994 | 1,077,836 | -85,605 | 0.08% | 2,149,520 |
| 2015-04-08 | 2015-04-01 | 1.696 | 1,163,441 | +832,697 | 0.09% | 1,973,401 |
| 2015-04-02 | 2015-03-31 | 1.604 | 330,744 | +7,782 | 0.02% | 530,400 |
| 2015-04-01 | 2015-03-30 | 1.655 | 322,962 | -7,782 | 0.02% | 534,520 |
| 2015-03-23 | 2015-03-19 | 1.542 | 330,744 | -15,564 | 0.02% | 510,000 |
| 2015-03-17 | 2015-03-13 | 1.460 | 346,308 | +15,564 | 0.03% | 505,519 |
| 2015-03-06 | 2015-03-04 | 1.563 | 330,744 | -287,942 | 0.02% | 516,800 |
| 2015-03-04 | 2015-03-02 | 1.614 | 618,686 | -490,279 | 0.05% | 998,520 |
| 2015-03-02 | 2015-02-26 | 1.645 | 1,108,965 | +778,221 | 0.08% | 1,824,000 |
| 2015-02-11 | 2015-02-09 | 1.583 | 330,744 | +7,782 | 0.02% | 523,600 |
| 2015-01-26 | 2015-01-22 | 1.696 | 322,962 | -15,564 | 0.02% | 547,800 |
| 2015-01-22 | 2015-01-20 | 1.624 | 338,526 | +15,564 | 0.02% | 549,840 |
| 2015-01-21 | 2015-01-19 | 1.552 | 322,962 | -46,693 | 0.02% | 501,320 |
| 2015-01-14 | 2015-01-12 | 1.758 | 369,655 | +7,782 | 0.03% | 649,800 |
| 2015-01-07 | 2015-01-05 | 1.799 | 361,873 | -1,167,331 | 0.03% | 651,000 |
| 2015-01-06 | 2015-01-02 | 1.871 | 1,529,204 | +1,159,549 | 0.11% | 2,861,039 |
| 2015-01-05 | 2014-12-31 | 1.727 | 369,655 | -856,043 | 0.03% | 638,400 |
| 2015-01-02 | 2014-12-29 | 1.727 | 1,225,698 | +856,043 | 0.09% | 2,116,800 |
| 2014-12-29 | 2014-12-22 | 1.717 | 369,655 | +23,347 | 0.03% | 634,600 |
| 2014-12-23 | 2014-12-19 | 1.737 | 346,308 | -70,040 | 0.03% | 601,639 |
| 2014-12-19 | 2014-12-17 | 1.840 | 416,348 | -957,212 | 0.03% | 766,119 |
| 2014-12-17 | 2014-12-15 | 1.974 | 1,373,560 | +918,301 | 0.10% | 2,711,040 |
| 2014-12-15 | 2014-12-11 | 2.025 | 455,259 | -926,083 | 0.03% | 921,959 |
| 2014-12-12 | 2014-12-10 | 2.107 | 1,381,342 | +988,340 | 0.10% | 2,910,999 |
| 2014-12-11 | 2014-12-09 | 2.025 | 393,002 | -1,509,749 | 0.03% | 795,881 |
| 2014-12-10 | 2014-12-08 | 2.035 | 1,902,751 | +1,128,421 | 0.14% | 3,872,881 |
| 2014-12-09 | 2014-12-05 | 1.840 | 774,330 | +202,338 | 0.06% | 1,424,840 |
| 2014-12-08 | 2014-12-04 | 1.953 | 571,992 | +163,426 | 0.04% | 1,117,199 |
| 2014-12-04 | 2014-12-02 | 1.583 | 408,566 | -31,129 | 0.03% | 646,800 |
| 2014-12-02 | 2014-11-28 | 1.593 | 439,695 | -15,564 | 0.03% | 700,600 |
| 2014-12-01 | 2014-11-27 | 1.604 | 455,259 | -933,866 | 0.03% | 730,079 |
| 2014-11-28 | 2014-11-26 | 1.624 | 1,389,125 | +7,783 | 0.10% | 2,256,241 |
| 2014-11-27 | 2014-11-25 | 1.552 | 1,381,342 | +38,911 | 0.10% | 2,144,199 |
| 2014-11-25 | 2014-11-21 | 1.573 | 1,342,431 | -15,565 | 0.10% | 2,111,399 |
| 2014-11-24 | 2014-11-20 | 1.511 | 1,357,996 | +23,347 | 0.10% | 2,052,120 |
| 2014-11-20 | 2014-11-18 | 1.532 | 1,334,649 | -7,782 | 0.10% | 2,044,280 |
| 2014-11-19 | 2014-11-17 | 1.634 | 1,342,431 | +31,128 | 0.10% | 2,194,199 |
| 2014-11-17 | 2014-11-13 | 1.809 | 1,311,303 | -54,475 | 0.10% | 2,372,481 |
| 2014-11-14 | 2014-11-12 | 1.850 | 1,365,778 | +62,258 | 0.10% | 2,527,200 |
| 2014-11-13 | 2014-11-11 | 1.778 | 1,303,520 | +46,693 | 0.10% | 2,318,199 |
| 2014-11-12 | 2014-11-10 | 1.850 | 1,256,827 | -124,515 | 0.09% | 2,325,600 |
| 2014-11-11 | 2014-11-07 | 1.717 | 1,381,342 | +101,168 | 0.10% | 2,371,399 |
| 2014-11-10 | 2014-11-06 | 1.614 | 1,280,174 | -15,564 | 0.09% | 2,066,121 |
| 2014-11-06 | 2014-11-04 | 1.614 | 1,295,738 | +15,564 | 0.10% | 2,091,240 |
| 2014-11-05 | 2014-11-03 | 1.563 | 1,280,174 | -7,782 | 0.09% | 2,000,321 |
| 2014-11-04 | 2014-10-31 | 1.573 | 1,287,956 | +15,565 | 0.09% | 2,025,720 |
| 2014-10-29 | 2014-10-27 | 1.449 | 1,272,391 | -23,347 | 0.09% | 1,844,279 |
| 2014-10-27 | 2014-10-23 | 1.593 | 1,295,738 | -23,347 | 0.10% | 2,064,600 |
| 2014-10-24 | 2014-10-22 | 1.593 | 1,319,085 | +38,911 | 0.10% | 2,101,800 |
| 2014-10-22 | 2014-10-20 | 1.593 | 1,280,174 | -132,297 | 0.09% | 2,039,801 |
| 2014-10-21 | 2014-10-17 | 1.655 | 1,412,471 | +77,822 | 0.10% | 2,337,720 |
| 2014-10-20 | 2014-10-16 | 1.624 | 1,334,649 | +560,319 | 0.10% | 2,167,760 |
| 2014-10-17 | 2014-10-15 | 1.634 | 774,330 | +396,893 | 0.06% | 1,265,640 |
| 2014-10-15 | 2014-10-13 | 1.624 | 377,437 | -7,782 | 0.03% | 613,040 |
| 2014-10-14 | 2014-10-10 | 1.563 | 385,219 | +38,911 | 0.03% | 601,919 |
| 2014-10-10 | 2014-10-08 | 1.614 | 346,308 | +38,911 | 0.03% | 558,919 |
| 2014-10-08 | 2014-10-06 | 1.624 | 307,397 | -7,783 | 0.02% | 499,279 |
| 2014-10-06 | 2014-09-30 | 1.501 | 315,180 | -70,039 | 0.02% | 473,041 |
| 2014-10-03 | 2014-09-29 | 1.521 | 385,219 | -217,902 | 0.03% | 586,079 |
| 2014-09-30 | 2014-09-26 | 1.655 | 603,121 | +93,386 | 0.04% | 998,199 |
| 2014-09-29 | 2014-09-25 | 1.655 | 509,735 | +70,040 | 0.04% | 843,640 |
| 2014-09-26 | 2014-09-24 | 1.645 | 439,695 | -116,733 | 0.03% | 723,200 |
| 2014-09-25 | 2014-09-23 | 1.676 | 556,428 | +194,555 | 0.04% | 932,360 |
| 2014-09-15 | 2014-09-11 | 1.655 | 361,873 | -15,564 | 0.03% | 598,920 |
| 2014-09-11 | 2014-09-08 | 1.645 | 377,437 | +23,346 | 0.03% | 620,800 |
| 2014-09-10 | 2014-09-05 | 1.655 | 354,091 | +70,040 | 0.03% | 586,041 |
| 2014-09-08 | 2014-09-04 | 1.655 | 284,051 | +7,783 | 0.02% | 470,121 |
| 2014-08-27 | 2014-08-25 | 1.676 | 276,268 | -77,823 | 0.02% | 462,919 |
| 2014-08-26 | 2014-08-22 | 1.789 | 354,091 | +77,823 | 0.03% | 633,361 |
| 2014-08-25 | 2014-08-21 | 1.799 | 276,268 | -62,258 | 0.02% | 496,999 |
| 2014-08-22 | 2014-08-20 | 1.809 | 338,526 | -46,693 | 0.02% | 612,480 |
| 2014-08-21 | 2014-08-19 | 1.809 | 385,219 | +101,168 | 0.03% | 696,959 |
| 2014-08-20 | 2014-08-18 | 1.820 | 284,051 | -31,129 | 0.02% | 516,841 |
| 2014-08-19 | 2014-08-15 | 1.768 | 315,180 | -801,567 | 0.02% | 557,281 |
| 2014-08-18 | 2014-08-14 | 1.840 | 1,116,747 | +7,782 | 0.08% | 2,054,920 |
| 2014-08-15 | 2014-08-13 | 1.871 | 1,108,965 | -38,911 | 0.08% | 2,074,800 |
| 2014-08-14 | 2014-08-12 | 1.933 | 1,147,876 | -23,347 | 0.08% | 2,218,400 |
| 2014-08-13 | 2014-08-11 | 1.809 | 1,171,223 | -23,346 | 0.09% | 2,119,041 |
| 2014-08-12 | 2014-08-08 | 1.809 | 1,194,569 | -101,169 | 0.09% | 2,161,279 |
| 2014-08-11 | 2014-08-07 | 1.758 | 1,295,738 | -1,533,096 | 0.10% | 2,277,720 |
| 2014-08-08 | 2014-08-06 | 2.025 | 2,828,834 | +23,347 | 0.21% | 5,728,761 |
| 2014-08-07 | 2014-08-05 | 1.881 | 2,805,487 | +77,822 | 0.21% | 5,277,720 |
| 2014-08-06 | 2014-08-04 | 1.809 | 2,727,665 | +575,884 | 0.20% | 4,935,040 |
| 2014-08-05 | 2014-08-01 | 1.532 | 2,151,781 | +1,572,006 | 0.16% | 3,295,880 |
| 2014-08-04 | 2014-07-31 | 1.419 | 579,775 | -124,515 | 0.04% | 822,480 |
| 2014-08-01 | 2014-07-30 | 1.347 | 704,290 | -77,822 | 0.05% | 948,440 |
| 2014-07-31 | 2014-07-29 | 1.398 | 782,112 | -723,746 | 0.06% | 1,093,440 |
| 2014-07-30 | 2014-07-28 | 1.347 | 1,505,858 | -2,365,792 | 0.11% | 2,027,880 |
| 2014-07-28 | 2014-07-24 | 1.131 | 3,871,650 | -902,736 | 0.28% | 4,378,000 |
| 2014-07-25 | 2014-07-23 | 1.100 | 4,774,386 | -178,991 | 0.35% | 5,251,560 |
| 2014-07-24 | 2014-07-22 | 1.110 | 4,953,377 | -140,080 | 0.36% | 5,499,360 |
| 2014-07-23 | 2014-07-21 | 1.172 | 5,093,457 | -287,942 | 0.37% | 5,969,040 |
| 2014-07-22 | 2014-07-18 | 1.100 | 5,381,399 | -389,110 | 0.40% | 5,919,240 |
| 2014-07-21 | 2014-07-17 | 1.100 | 5,770,509 | -894,954 | 0.42% | 6,347,240 |
| 2014-07-18 | 2014-07-16 | 1.090 | 6,665,463 | +2,233,494 | 0.49% | 7,263,119 |
| 2014-07-17 | 2014-07-15 | 1.049 | 4,431,969 | -272,377 | 0.33% | 4,647,120 |
| 2014-07-16 | 2014-07-14 | 1.049 | 4,704,346 | -77,822 | 0.35% | 4,932,720 |
| 2014-07-15 | 2014-07-11 | 1.028 | 4,782,168 | +147,862 | 0.35% | 4,916,000 |
| 2014-07-14 | 2014-07-10 | 1.018 | 4,634,306 | +396,892 | 0.34% | 4,716,360 |
| 2014-07-11 | 2014-07-09 | 1.018 | 4,237,414 | -459,150 | 0.31% | 4,312,440 |
| 2014-07-10 | 2014-07-08 | 1.038 | 4,696,564 | +132,297 | 0.35% | 4,876,280 |
| 2014-07-09 | 2014-07-07 | 1.049 | 4,564,267 | +1,284,065 | 0.34% | 4,785,840 |
| 2014-07-07 | 2014-07-03 | 1.028 | 3,280,202 | -233,466 | 0.24% | 3,372,000 |
| 2014-06-30 | 2014-06-26 | 0.987 | 3,513,668 | +389,110 | 0.26% | 3,467,520 |
| 2014-06-27 | 2014-06-25 | 0.997 | 3,124,558 | +116,734 | 0.23% | 3,115,640 |
| 2014-06-26 | 2014-06-24 | 0.987 | 3,007,824 | -171,209 | 0.22% | 2,968,320 |
| 2014-06-25 | 2014-06-23 | 1.018 | 3,179,033 | -1,828,820 | 0.23% | 3,235,320 |
| 2014-06-24 | 2014-06-20 | 1.028 | 5,007,853 | +669,271 | 0.37% | 5,148,000 |
| 2014-06-23 | 2014-06-19 | 0.997 | 4,338,582 | -178,991 | 0.32% | 4,326,200 |
| 2014-06-20 | 2014-06-18 | 1.007 | 4,517,573 | +840,478 | 0.33% | 4,551,120 |
| 2014-06-19 | 2014-06-17 | 1.038 | 3,677,095 | -1,011,687 | 0.27% | 3,817,800 |
| 2014-06-18 | 2014-06-16 | 1.079 | 4,688,782 | +1,050,598 | 0.34% | 5,061,000 |
| 2014-06-17 | 2014-06-13 | 0.987 | 3,638,184 | +389,111 | 0.27% | 3,590,400 |
| 2014-06-16 | 2014-06-12 | 0.987 | 3,249,073 | +396,893 | 0.24% | 3,206,400 |
| 2014-06-13 | 2014-06-11 | 0.997 | 2,852,180 | -638,142 | 0.21% | 2,844,040 |
| 2014-06-11 | 2014-06-09 | 0.987 | 3,490,322 | -1,501,966 | 0.26% | 3,444,480 |
| 2014-06-10 | 2014-06-06 | 0.935 | 4,992,288 | +1,929,988 | 0.37% | 4,670,120 |
| 2014-06-05 | 2014-06-03 | 0.905 | 3,062,300 | -147,862 | 0.23% | 2,770,240 |
| 2014-06-04 | 2014-05-30 | 0.894 | 3,210,162 | +863,825 | 0.24% | 2,871,000 |
| 2014-06-03 | 2014-05-29 | 0.864 | 2,346,337 | -54,475 | 0.17% | 2,026,080 |
| 2014-05-29 | 2014-05-27 | 0.853 | 2,400,812 | -54,475 | 0.18% | 2,048,440 |
| 2014-05-27 | 2014-05-23 | 0.874 | 2,455,287 | +101,168 | 0.18% | 2,145,400 |
| 2014-05-23 | 2014-05-21 | 0.864 | 2,354,119 | -62,257 | 0.17% | 2,032,800 |
| 2014-05-16 | 2014-05-14 | 0.884 | 2,416,376 | +7,782 | 0.18% | 2,136,240 |
| 2014-05-14 | 2014-05-12 | 0.874 | 2,408,594 | +194,555 | 0.18% | 2,104,600 |
| 2014-05-08 | 2014-05-05 | 0.905 | 2,214,039 | -15,564 | 0.16% | 2,002,880 |
| 2014-05-05 | 2014-04-30 | 0.925 | 2,229,603 | +1,377,451 | 0.16% | 2,062,800 |
| 2014-04-25 | 2014-04-23 | 0.925 | 852,152 | -7,782 | 0.06% | 788,400 |
| 2014-04-22 | 2014-04-16 | 0.977 | 859,934 | -85,605 | 0.06% | 839,800 |
| 2014-04-17 | 2014-04-15 | 0.966 | 945,539 | -31,128 | 0.07% | 913,680 |
| 2014-04-16 | 2014-04-14 | 1.110 | 976,667 | +7,782 | 0.07% | 1,084,320 |
| 2014-04-15 | 2014-04-11 | 1.018 | 968,885 | -38,911 | 0.07% | 986,040 |
| 2014-04-14 | 2014-04-10 | 0.864 | 1,007,796 | +54,475 | 0.07% | 870,240 |
| 2014-04-10 | 2014-04-08 | 0.668 | 953,321 | -31,129 | 0.07% | 637,000 |
| 2014-03-19 | 2014-03-17 | 0.617 | 984,450 | -54,475 | 0.07% | 607,200 |
| 2014-03-18 | 2014-03-14 | 0.596 | 1,038,925 | -326,853 | 0.08% | 619,440 |
| 2014-02-21 | 2014-02-19 | 0.658 | 1,365,778 | +7,782 | 0.10% | 898,560 |
| 2014-02-14 | 2014-02-12 | 0.668 | 1,357,996 | -311,288 | 0.10% | 907,400 |
| 2014-02-11 | 2014-02-07 | 0.658 | 1,669,284 | +311,288 | 0.12% | 1,098,240 |
| 2013-12-27 | 2013-12-20 | 0.689 | 1,357,996 | -1,517,531 | 0.10% | 935,320 |
| 2013-12-11 | 2013-12-09 | 0.750 | 2,875,527 | -389,110 | 0.21% | 2,157,880 |
| 2013-12-10 | 2013-12-06 | 0.750 | 3,264,637 | -583,666 | 0.24% | 2,449,880 |
| 2013-11-26 | 2013-11-22 | 0.771 | 3,848,303 | +101,169 | 0.28% | 2,967,000 |
| 2013-11-21 | 2013-11-19 | 0.730 | 3,747,134 | +466,932 | 0.28% | 2,734,920 |
| 2013-11-20 | 2013-11-18 | 0.750 | 3,280,202 | +2,023,375 | 0.24% | 2,461,560 |
| 2013-11-04 | 2013-10-31 | 0.709 | 1,256,827 | -85,604 | 0.09% | 891,480 |
| 2013-11-01 | 2013-10-30 | 0.689 | 1,342,431 | +77,822 | 0.10% | 924,600 |
| 2013-10-29 | 2013-10-25 | 0.668 | 1,264,609 | -23,347 | 0.09% | 845,000 |
| 2013-10-25 | 2013-10-23 | 0.689 | 1,287,956 | -77,822 | 0.09% | 887,080 |
| 2013-10-23 | 2013-10-21 | 0.709 | 1,365,778 | +77,822 | 0.10% | 968,760 |
| 2013-09-18 | 2013-09-16 | 0.709 | 1,287,956 | +23,347 | 0.09% | 913,560 |
| 2013-09-12 | 2013-09-10 | 0.730 | 1,264,609 | -124,516 | 0.09% | 923,000 |
| 2013-09-11 | 2013-09-09 | 0.709 | 1,389,125 | +116,734 | 0.10% | 985,320 |
| 2013-08-28 | 2013-08-26 | 0.709 | 1,272,391 | +23,346 | 0.09% | 902,520 |
| 2013-08-23 | 2013-08-21 | 0.699 | 1,249,045 | +116,733 | 0.09% | 873,120 |
| 2013-08-16 | 2013-08-13 | 0.720 | 1,132,312 | +23,347 | 0.08% | 814,800 |
| 2013-08-12 | 2013-08-08 | 0.648 | 1,108,965 | -15,564 | 0.08% | 718,200 |
| 2013-08-07 | 2013-08-05 | 0.668 | 1,124,529 | -15,565 | 0.08% | 751,400 |
| 2013-08-05 | 2013-08-01 | 0.668 | 1,140,094 | +38,911 | 0.08% | 761,800 |
| 2013-07-23 | 2013-07-19 | 0.658 | 1,101,183 | +357,982 | 0.08% | 724,480 |
| 2013-07-10 | 2013-07-08 | 0.648 | 743,201 | -70,040 | 0.05% | 481,320 |
| 2013-07-09 | 2013-07-05 | 0.668 | 813,241 | +70,040 | 0.06% | 543,400 |
| 2013-07-03 | 2013-06-28 | 0.678 | 743,201 | -3,891 | 0.05% | 504,240 |
| 2013-06-26 | 2013-06-24 | 0.648 | 747,092 | -31,129 | 0.05% | 483,840 |
| 2013-06-25 | 2013-06-21 | 0.668 | 778,221 | +31,129 | 0.06% | 520,000 |
| 2013-06-04 | 2013-05-31 | 0.771 | 747,092 | -23,347 | 0.05% | 576,000 |
| 2013-06-03 | 2013-05-30 | 0.771 | 770,439 | -15,564 | 0.06% | 594,000 |
| 2013-05-31 | 2013-05-29 | 0.781 | 786,003 | -420,240 | 0.06% | 614,080 |
| 2013-05-30 | 2013-05-28 | 0.812 | 1,206,243 | +459,151 | 0.09% | 979,600 |
| 2013-05-27 | 2013-05-23 | 0.761 | 747,092 | -77,822 | 0.05% | 568,320 |
| 2013-05-22 | 2013-05-20 | 0.833 | 824,914 | +77,822 | 0.06% | 686,880 |
| 2013-05-09 | 2013-05-07 | 0.792 | 747,092 | -31,129 | 0.05% | 591,360 |
| 2013-04-29 | 2013-04-25 | 0.740 | 778,221 | -23,347 | 0.06% | 576,000 |
| 2013-04-26 | 2013-04-24 | 0.740 | 801,568 | +23,347 | 0.06% | 593,280 |
| 2013-04-25 | 2013-04-23 | 0.720 | 778,221 | -93,387 | 0.06% | 560,000 |
| 2013-04-24 | 2013-04-22 | 0.761 | 871,608 | -77,822 | 0.06% | 663,040 |
| 2013-04-23 | 2013-04-19 | 0.781 | 949,430 | +202,338 | 0.07% | 741,760 |
| 2013-04-11 | 2013-04-09 | 0.658 | 747,092 | +62,257 | 0.05% | 491,520 |
| 2013-04-03 | 2013-03-28 | 0.699 | 684,835 | -7,782 | 0.05% | 478,720 |
| 2013-03-27 | 2013-03-25 | 0.750 | 692,617 | +7,782 | 0.05% | 519,760 |
| 2013-03-22 | 2013-03-20 | 0.771 | 684,835 | +93,387 | 0.05% | 528,000 |
| 2013-03-13 | 2013-03-11 | 0.833 | 591,448 | +101,169 | 0.04% | 492,480 |
| 2013-03-12 | 2013-03-08 | 0.833 | 490,279 | +85,604 | 0.04% | 408,240 |
| 2013-02-26 | 2013-02-22 | 0.894 | 404,675 | -972,776 | 0.03% | 361,920 |
| 2013-02-19 | 2013-02-15 | 0.956 | 1,377,451 | -583,666 | 0.10% | 1,316,880 |
| 2013-02-18 | 2013-02-14 | 0.946 | 1,961,117 | +700,399 | 0.14% | 1,854,720 |
| 2013-02-15 | 2013-02-08 | 0.925 | 1,260,718 | -194,555 | 0.09% | 1,166,400 |
| 2013-02-14 | 2013-02-07 | 0.905 | 1,455,273 | -389,111 | 0.11% | 1,316,480 |
| 2013-02-08 | 2013-02-06 | 0.925 | 1,844,384 | -77,822 | 0.14% | 1,706,400 |
| 2013-02-07 | 2013-02-05 | 0.915 | 1,922,206 | -132,298 | 0.14% | 1,758,640 |
| 2013-02-05 | 2013-02-01 | 0.956 | 2,054,504 | +428,022 | 0.15% | 1,964,160 |
| 2013-02-04 | 2013-01-31 | 0.946 | 1,626,482 | +949,430 | 0.12% | 1,538,240 |
| 2013-02-01 | 2013-01-30 | 0.966 | 677,052 | -957,212 | 0.05% | 654,240 |
| 2013-01-31 | 2013-01-29 | 0.925 | 1,634,264 | +988,341 | 0.12% | 1,512,000 |
| 2013-01-30 | 2013-01-28 | 0.864 | 645,923 | +15,564 | 0.05% | 557,760 |
| 2013-01-29 | 2013-01-25 | 0.874 | 630,359 | +31,129 | 0.05% | 550,800 |
| 2013-01-28 | 2013-01-24 | 0.925 | 599,230 | -1,361,887 | 0.04% | 554,400 |
| 2013-01-25 | 2013-01-23 | 0.935 | 1,961,117 | +233,466 | 0.14% | 1,834,560 |
| 2013-01-24 | 2013-01-22 | 0.966 | 1,727,651 | +1,089,510 | 0.13% | 1,669,440 |
| 2013-01-23 | 2013-01-21 | 0.956 | 638,141 | -77,822 | 0.05% | 610,080 |
| 2013-01-21 | 2013-01-17 | 0.946 | 715,963 | -272,378 | 0.05% | 677,120 |
| 2013-01-18 | 2013-01-16 | 0.977 | 988,341 | +350,200 | 0.07% | 965,200 |
| 2013-01-17 | 2013-01-15 | 0.956 | 638,141 | -116,733 | 0.05% | 610,080 |
| 2013-01-16 | 2013-01-14 | 0.935 | 754,874 | +178,990 | 0.06% | 706,160 |
| 2013-01-15 | 2013-01-11 | 0.771 | 575,884 | -15,564 | 0.04% | 444,000 |
| 2013-01-14 | 2013-01-10 | 0.802 | 591,448 | +15,564 | 0.04% | 474,240 |
| 2013-01-07 | 2013-01-03 | 0.761 | 575,884 | +155,645 | 0.04% | 438,080 |
| 2013-01-04 | 2013-01-02 | 0.781 | 420,239 | -31,129 | 0.03% | 328,320 |
| 2013-01-03 | 2012-12-31 | 0.761 | 451,368 | +15,564 | 0.03% | 343,360 |
| 2012-12-19 | 2012-12-17 | 0.658 | 435,804 | +15,565 | 0.03% | 286,720 |
| 2012-12-17 | 2012-12-13 | 0.586 | 420,239 | +93,386 | 0.03% | 246,240 |
| 2012-11-29 | 2012-11-27 | 0.576 | 326,853 | -23,346 | 0.02% | 188,160 |
| 2012-11-27 | 2012-11-23 | 0.576 | 350,199 | +23,346 | 0.03% | 201,600 |
| 2012-11-12 | 2012-11-08 | 0.586 | 326,853 | +31,129 | 0.02% | 191,520 |
| 2012-11-01 | 2012-10-30 | 0.586 | 295,724 | -54,475 | 0.02% | 173,280 |
| 2012-10-26 | 2012-10-24 | 0.627 | 350,199 | +31,128 | 0.03% | 219,600 |
| 2012-10-24 | 2012-10-19 | 0.596 | 319,071 | +23,347 | 0.02% | 190,240 |
| 2012-08-27 | 2012-08-23 | 0.535 | 295,724 | +7,782 | 0.02% | 158,080 |
| 2012-07-06 | 2012-07-04 | 0.607 | 287,942 | -54,475 | 0.02% | 174,640 |
| 2012-07-04 | 2012-06-29 | 0.627 | 342,417 | +15,564 | 0.03% | 214,720 |
| 2012-06-29 | 2012-06-27 | 0.627 | 326,853 | +38,911 | 0.02% | 204,960 |
| 2012-05-16 | 2012-05-14 | 0.627 | 287,942 | -15,564 | 0.02% | 180,560 |
| 2012-05-04 | 2012-05-02 | 0.709 | 303,506 | +15,564 | 0.02% | 215,280 |
| 2012-02-23 | 2012-02-21 | 0.750 | 287,942 | -194,555 | 0.02% | 216,080 |
| 2012-02-13 | 2012-02-09 | 0.730 | 482,497 | +194,555 | 0.04% | 352,160 |
| 2011-12-19 | 2011-12-15 | 0.627 | 287,942 | +23,347 | 0.02% | 180,560 |
| 2011-11-08 | 2011-11-04 | 0.761 | 264,595 | +31,129 | 0.02% | 201,280 |
| 2011-09-30 | 2011-09-27 | 0.617 | 233,466 | -38,911 | 0.02% | 144,000 |
| 2011-08-19 | 2011-08-17 | 0.905 | 272,377 | +54,475 | 0.02% | 246,400 |
| 2011-08-17 | 2011-08-15 | 0.720 | 217,902 | -31,129 | 0.02% | 156,800 |
| 2011-08-16 | 2011-08-12 | 0.709 | 249,031 | -54,475 | 0.02% | 176,640 |
| 2011-08-08 | 2011-08-04 | 0.833 | 303,506 | +15,564 | 0.02% | 252,720 |
| 2011-06-01 | 2011-05-30 | 0.977 | 287,942 | +23,347 | 0.02% | 281,200 |
| 2011-05-12 | 2011-05-09 | 1.110 | 264,595 | +2,496 | 0.02% | 293,812 |
| 2011-03-11 | 2011-03-09 | 1.183 | 262,099 | -46,253 | 0.02% | 310,080 |
| 2011-03-01 | 2011-02-25 | 1.152 | 308,352 | -77,088 | 0.02% | 355,200 |
| 2011-02-08 | 2011-02-02 | 1.225 | 385,440 | -200,428 | 0.03% | 472,000 |
| 2011-02-07 | 2011-01-31 | 1.193 | 585,868 | +38,544 | 0.04% | 699,200 |
| 2011-01-26 | 2011-01-24 | 1.214 | 547,324 | -7,709 | 0.04% | 664,560 |
| 2010-12-22 | 2010-12-20 | 1.142 | 555,033 | +15,417 | 0.04% | 633,600 |
| 2010-11-15 | 2010-11-11 | 1.453 | 539,616 | -7,708 | 0.04% | 784,001 |
| 2010-11-08 | 2010-11-04 | 1.463 | 547,324 | +30,835 | 0.04% | 800,879 |
| 2010-11-05 | 2010-11-03 | 1.432 | 516,489 | +46,253 | 0.04% | 739,680 |
| 2010-10-26 | 2010-10-22 | 1.391 | 470,236 | -38,544 | 0.03% | 653,919 |
| 2010-10-22 | 2010-10-20 | 1.432 | 508,780 | -200,429 | 0.04% | 728,639 |
| 2010-10-20 | 2010-10-18 | 1.505 | 709,209 | +38,544 | 0.05% | 1,067,200 |
| 2010-10-19 | 2010-10-15 | 1.474 | 670,665 | +200,429 | 0.05% | 988,320 |
| 2010-10-12 | 2010-10-08 | 1.359 | 470,236 | +30,835 | 0.03% | 639,279 |
| 2010-10-11 | 2010-10-07 | 1.411 | 439,401 | +177,302 | 0.03% | 620,160 |
| 2010-10-05 | 2010-09-30 | 1.245 | 262,099 | -15,418 | 0.02% | 326,400 |
| 2010-09-21 | 2010-09-17 | 1.256 | 277,517 | -7,708 | 0.02% | 348,481 |
| 2010-09-03 | 2010-09-01 | 1.142 | 285,225 | +7,708 | 0.02% | 325,600 |
| 2010-08-25 | 2010-08-23 | 1.173 | 277,517 | -46,252 | 0.02% | 325,441 |
| 2010-08-06 | 2010-08-04 | 1.349 | 323,769 | -38,544 | 0.02% | 436,800 |
| 2010-07-19 | 2010-07-15 | 1.266 | 362,313 | -15,418 | 0.03% | 458,720 |
| 2010-06-28 | 2010-06-24 | 1.443 | 377,731 | -77,088 | 0.03% | 544,880 |
| 2010-06-23 | 2010-06-21 | 1.443 | 454,819 | +77,088 | 0.03% | 656,080 |
| 2010-05-28 | 2010-05-26 | 1.183 | 377,731 | -7,709 | 0.03% | 446,880 |
| 2010-05-19 | 2010-05-17 | 1.297 | 385,440 | -69,379 | 0.03% | 500,000 |
| 2010-05-13 | 2010-05-11 | 1.382 | 454,819 | +72,831 | 0.03% | 628,670 |
| 2010-04-30 | 2010-04-28 | 1.518 | 381,988 | -30,559 | 0.03% | 580,000 |
| 2010-04-20 | 2010-04-16 | 1.634 | 412,547 | -7,640 | 0.03% | 673,920 |
| 2010-04-19 | 2010-04-15 | 1.665 | 420,187 | +91,677 | 0.03% | 699,600 |
| 2010-04-15 | 2010-04-13 | 1.686 | 328,510 | -22,919 | 0.02% | 553,841 |
| 2010-04-01 | 2010-03-30 | 1.717 | 351,429 | -76,398 | 0.03% | 603,520 |
| 2010-03-31 | 2010-03-29 | 1.770 | 427,827 | +106,957 | 0.03% | 757,121 |
| 2010-03-26 | 2010-03-24 | 1.634 | 320,870 | +15,280 | 0.02% | 524,160 |
| 2010-03-25 | 2010-03-23 | 1.634 | 305,590 | -38,199 | 0.02% | 499,199 |
| 2010-03-22 | 2010-03-18 | 1.686 | 343,789 | +38,199 | 0.03% | 579,600 |
| 2010-03-18 | 2010-03-16 | 1.644 | 305,590 | -38,199 | 0.02% | 502,399 |
| 2010-03-17 | 2010-03-15 | 1.686 | 343,789 | -91,677 | 0.03% | 579,600 |
| 2010-03-16 | 2010-03-12 | 1.707 | 435,466 | +30,559 | 0.03% | 743,279 |
| 2010-03-09 | 2010-03-05 | 1.759 | 404,907 | +99,317 | 0.03% | 712,320 |
| 2010-03-08 | 2010-03-04 | 1.749 | 305,590 | -1,795,344 | 0.02% | 534,399 |
| 2010-03-05 | 2010-03-03 | 1.822 | 2,100,934 | +840,374 | 0.16% | 3,828,000 |
| 2010-03-04 | 2010-03-02 | 1.749 | 1,260,560 | -290,311 | 0.09% | 2,204,399 |
| 2010-03-03 | 2010-03-01 | 1.759 | 1,550,871 | -649,380 | 0.12% | 2,728,320 |
| 2010-03-02 | 2010-02-26 | 1.801 | 2,200,251 | -267,391 | 0.16% | 3,962,880 |
| 2010-03-01 | 2010-02-25 | 1.759 | 2,467,642 | +939,690 | 0.18% | 4,341,119 |
| 2010-02-26 | 2010-02-24 | 1.665 | 1,527,952 | -1,581,430 | 0.11% | 2,544,000 |
| 2010-02-25 | 2010-02-23 | 1.592 | 3,109,382 | +38,199 | 0.23% | 4,949,120 |
| 2010-02-24 | 2010-02-22 | 1.655 | 3,071,183 | +848,013 | 0.23% | 5,081,279 |
| 2010-02-17 | 2010-02-11 | 1.592 | 2,223,170 | +1,107,765 | 0.17% | 3,538,560 |
| 2010-02-09 | 2010-02-05 | 1.508 | 1,115,405 | +38,199 | 0.08% | 1,681,920 |
| 2010-02-08 | 2010-02-04 | 1.613 | 1,077,206 | -763,976 | 0.08% | 1,737,120 |
| 2010-02-05 | 2010-02-03 | 1.655 | 1,841,182 | +580,622 | 0.14% | 3,046,240 |
| 2010-02-04 | 2010-02-02 | 1.560 | 1,260,560 | +160,435 | 0.09% | 1,966,799 |
| 2010-02-03 | 2010-02-01 | 1.550 | 1,100,125 | +794,535 | 0.08% | 1,704,959 |
| 2010-01-27 | 2010-01-25 | 1.665 | 305,590 | -763,976 | 0.02% | 508,799 |
| 2010-01-26 | 2010-01-22 | 1.613 | 1,069,566 | +748,696 | 0.08% | 1,724,799 |
| 2010-01-25 | 2010-01-21 | 1.665 | 320,870 | -190,994 | 0.02% | 534,240 |
| 2010-01-22 | 2010-01-20 | 1.738 | 511,864 | -229,193 | 0.04% | 889,760 |
| 2010-01-21 | 2010-01-19 | 1.759 | 741,057 | -572,982 | 0.06% | 1,303,681 |
| 2010-01-20 | 2010-01-18 | 1.812 | 1,314,039 | -381,988 | 0.10% | 2,380,481 |
| 2010-01-19 | 2010-01-15 | 1.812 | 1,696,027 | +381,988 | 0.13% | 3,072,481 |
| 2010-01-18 | 2010-01-14 | 1.738 | 1,314,039 | -175,714 | 0.10% | 2,284,161 |
| 2010-01-14 | 2010-01-12 | 1.728 | 1,489,753 | -275,031 | 0.11% | 2,574,000 |
| 2010-01-13 | 2010-01-11 | 1.749 | 1,764,784 | -38,199 | 0.13% | 3,086,159 |
| 2010-01-12 | 2010-01-08 | 1.487 | 1,802,983 | +267,391 | 0.13% | 2,680,960 |
| 2010-01-11 | 2010-01-07 | 1.435 | 1,535,592 | -190,994 | 0.11% | 2,202,960 |
| 2010-01-08 | 2010-01-06 | 1.382 | 1,726,586 | +1,168,884 | 0.13% | 2,386,560 |
| 2010-01-07 | 2010-01-05 | 1.414 | 557,702 | +7,639 | 0.04% | 788,399 |
| 2010-01-06 | 2010-01-04 | 1.288 | 550,063 | -1,031,367 | 0.04% | 708,480 |
| 2010-01-05 | 2009-12-31 | 1.288 | 1,581,430 | +1,191,802 | 0.12% | 2,036,880 |
| 2009-12-08 | 2009-12-04 | 1.257 | 389,628 | +68,758 | 0.03% | 489,600 |
| 2009-12-07 | 2009-12-03 | 1.257 | 320,870 | +76,398 | 0.02% | 403,200 |
| 2009-11-18 | 2009-11-16 | 1.330 | 244,472 | -152,796 | 0.02% | 325,120 |
| 2009-11-17 | 2009-11-13 | 1.267 | 397,268 | +106,957 | 0.03% | 503,361 |
| 2009-11-11 | 2009-11-09 | 1.225 | 290,311 | -7,640 | 0.02% | 355,680 |
| 2009-10-06 | 2009-10-02 | 1.068 | 297,951 | -38,198 | 0.02% | 318,240 |
| 2009-10-05 | 2009-09-30 | 1.079 | 336,149 | -7,640 | 0.03% | 362,560 |
| 2009-09-30 | 2009-09-28 | 1.079 | 343,789 | +38,199 | 0.03% | 370,800 |
| 2009-09-29 | 2009-09-25 | 1.120 | 305,590 | -61,118 | 0.02% | 342,400 |
| 2009-09-28 | 2009-09-24 | 1.110 | 366,708 | -527,144 | 0.03% | 407,039 |
| 2009-09-25 | 2009-09-23 | 1.141 | 893,852 | -91,677 | 0.07% | 1,020,240 |
| 2009-09-24 | 2009-09-22 | 1.152 | 985,529 | -916,771 | 0.07% | 1,135,200 |
| 2009-09-23 | 2009-09-21 | 1.152 | 1,902,300 | +61,118 | 0.14% | 2,191,200 |
| 2009-09-22 | 2009-09-18 | 1.120 | 1,841,182 | +206,273 | 0.14% | 2,062,960 |
| 2009-09-21 | 2009-09-17 | 1.183 | 1,634,909 | +1,291,120 | 0.12% | 1,934,561 |
| 2009-09-09 | 2009-09-07 | 1.141 | 343,789 | +45,838 | 0.03% | 392,400 |
| 2009-09-08 | 2009-09-04 | 1.173 | 297,951 | -160,435 | 0.02% | 349,440 |
| 2009-09-04 | 2009-09-02 | 1.058 | 458,386 | -7,639 | 0.03% | 484,800 |
| 2009-08-10 | 2009-08-06 | 1.257 | 466,025 | -22,920 | 0.03% | 585,600 |
| 2009-08-07 | 2009-08-05 | 1.267 | 488,945 | -15,279 | 0.04% | 619,520 |
| 2009-08-05 | 2009-08-03 | 1.319 | 504,224 | -7,640 | 0.04% | 665,280 |
| 2009-07-29 | 2009-07-27 | 1.319 | 511,864 | +30,559 | 0.04% | 675,360 |
| 2009-07-28 | 2009-07-24 | 1.225 | 481,305 | +15,280 | 0.04% | 589,680 |
| 2009-07-22 | 2009-07-20 | 1.162 | 466,025 | +22,919 | 0.03% | 541,680 |
| 2009-07-09 | 2009-07-07 | 1.079 | 443,106 | -22,919 | 0.03% | 477,920 |
| 2009-07-08 | 2009-07-06 | 1.100 | 466,025 | +15,279 | 0.03% | 512,400 |
| 2009-06-25 | 2009-06-23 | 1.068 | 450,746 | -99,317 | 0.03% | 481,440 |
| 2009-06-24 | 2009-06-22 | 1.120 | 550,063 | -76,397 | 0.04% | 616,320 |
| 2009-06-23 | 2009-06-19 | 1.141 | 626,460 | -30,559 | 0.05% | 715,040 |
| 2009-06-19 | 2009-06-17 | 1.131 | 657,019 | -1,184,163 | 0.05% | 743,040 |
| 2009-06-18 | 2009-06-16 | 1.173 | 1,841,182 | -381,988 | 0.14% | 2,159,360 |
| 2009-06-17 | 2009-06-15 | 1.236 | 2,223,170 | +1,650,188 | 0.17% | 2,747,040 |
| 2009-06-16 | 2009-06-12 | 1.173 | 572,982 | -878,572 | 0.04% | 672,000 |
| 2009-06-15 | 2009-06-11 | 1.173 | 1,451,554 | +954,970 | 0.11% | 1,702,400 |
| 2009-06-11 | 2009-06-09 | 1.131 | 496,584 | -1,925,220 | 0.04% | 561,600 |
| 2009-06-10 | 2009-06-08 | 1.194 | 2,421,804 | +190,994 | 0.18% | 2,891,040 |
| 2009-06-09 | 2009-06-05 | 1.183 | 2,230,810 | +190,994 | 0.17% | 2,639,680 |
| 2009-06-08 | 2009-06-04 | 1.194 | 2,039,816 | +137,516 | 0.15% | 2,435,040 |
| 2009-06-05 | 2009-06-03 | 1.194 | 1,902,300 | -190,994 | 0.14% | 2,270,880 |
| 2009-06-04 | 2009-06-02 | 1.162 | 2,093,294 | +404,907 | 0.16% | 2,433,120 |
| 2009-06-03 | 2009-06-01 | 1.267 | 1,688,387 | +1,145,964 | 0.13% | 2,139,280 |
| 2009-06-02 | 2009-05-29 | 1.173 | 542,423 | +30,559 | 0.04% | 636,160 |
| 2009-05-26 | 2009-05-22 | 1.100 | 511,864 | -22,919 | 0.04% | 562,800 |
| 2009-05-25 | 2009-05-21 | 1.141 | 534,783 | -7,640 | 0.04% | 610,400 |
| 2009-05-18 | 2009-05-14 | 1.079 | 542,423 | +76,398 | 0.04% | 585,040 |
| 2009-05-13 | 2009-05-11 | 1.141 | 466,025 | -22,920 | 0.03% | 531,920 |
| 2009-05-12 | 2009-05-08 | 1.026 | 488,945 | -229,192 | 0.04% | 501,760 |
| 2009-05-11 | 2009-05-07 | 0.932 | 718,137 | -76,398 | 0.05% | 669,280 |
| 2009-05-08 | 2009-05-06 | 0.921 | 794,535 | -76,398 | 0.06% | 732,160 |
| 2009-05-05 | 2009-04-30 | 0.806 | 870,933 | +7,640 | 0.07% | 702,240 |
| 2009-04-23 | 2009-04-21 | 0.869 | 863,293 | +160,435 | 0.06% | 750,320 |
| 2009-04-20 | 2009-04-16 | 0.890 | 702,858 | +152,795 | 0.05% | 625,600 |
| 2009-04-02 | 2009-03-31 | 0.754 | 550,063 | -190,994 | 0.04% | 414,720 |
| 2009-03-27 | 2009-03-25 | 0.733 | 741,057 | +190,994 | 0.06% | 543,200 |
| 2009-03-13 | 2009-03-11 | 0.660 | 550,063 | +76,398 | 0.04% | 362,880 |
| 2009-03-02 | 2009-02-26 | 0.691 | 473,665 | -45,839 | 0.04% | 327,360 |
| 2009-02-25 | 2009-02-23 | 0.733 | 519,504 | -15,279 | 0.04% | 380,800 |
| 2009-02-18 | 2009-02-16 | 0.806 | 534,783 | +15,279 | 0.04% | 431,200 |
| 2009-02-12 | 2009-02-10 | 0.796 | 519,504 | +45,839 | 0.04% | 413,440 |
| 2009-02-03 | 2009-01-30 | 0.743 | 473,665 | +45,838 | 0.04% | 352,160 |
| 2009-01-14 | 2009-01-12 | 0.754 | 427,827 | -7,639 | 0.03% | 322,560 |
| 2009-01-08 | 2009-01-06 | 0.848 | 435,466 | +22,919 | 0.03% | 369,360 |
| 2009-01-06 | 2009-01-02 | 0.796 | 412,547 | -15,280 | 0.03% | 328,320 |
| 2008-12-23 | 2008-12-19 | 0.848 | 427,827 | +7,640 | 0.03% | 362,880 |
| 2008-12-22 | 2008-12-18 | 0.859 | 420,187 | +91,677 | 0.03% | 360,800 |
| 2008-12-15 | 2008-12-11 | 0.838 | 328,510 | +91,677 | 0.02% | 275,200 |
| 2008-12-10 | 2008-12-08 | 0.859 | 236,833 | -611,180 | 0.02% | 203,360 |
| 2008-12-03 | 2008-12-01 | 0.754 | 848,013 | -152,796 | 0.06% | 639,360 |
| 2008-11-19 | 2008-11-17 | 0.712 | 1,000,809 | +114,597 | 0.08% | 712,640 |
| 2008-11-18 | 2008-11-14 | 0.723 | 886,212 | +38,199 | 0.07% | 640,320 |
| 2008-11-17 | 2008-11-13 | 0.712 | 848,013 | -38,199 | 0.06% | 603,840 |
| 2008-11-14 | 2008-11-12 | 0.712 | 886,212 | -15,280 | 0.07% | 631,040 |
| 2008-11-13 | 2008-11-11 | 0.670 | 901,492 | +15,280 | 0.07% | 604,160 |
| 2008-11-06 | 2008-11-04 | 0.618 | 886,212 | -45,839 | 0.07% | 547,520 |
| 2008-11-05 | 2008-11-03 | 0.607 | 932,051 | +45,839 | 0.07% | 566,080 |
| 2008-10-31 | 2008-10-29 | 0.513 | 886,212 | -229,193 | 0.07% | 454,720 |
| 2008-10-30 | 2008-10-28 | 0.497 | 1,115,405 | +137,516 | 0.08% | 554,800 |
| 2008-10-27 | 2008-10-23 | 0.565 | 977,889 | +76,397 | 0.07% | 552,960 |
| 2008-10-24 | 2008-10-22 | 0.607 | 901,492 | +99,317 | 0.07% | 547,520 |
| 2008-10-22 | 2008-10-20 | 0.723 | 802,175 | +527,144 | 0.06% | 579,600 |
| 2008-10-10 | 2008-10-08 | 0.785 | 275,031 | +22,919 | 0.02% | 216,000 |
| 2008-10-09 | 2008-10-06 | 0.932 | 252,112 | -38,199 | 0.02% | 234,960 |
| 2008-10-06 | 2008-10-02 | 1.100 | 290,311 | -45,838 | 0.02% | 319,200 |
| 2008-10-02 | 2008-09-29 | 1.016 | 336,149 | +45,838 | 0.03% | 341,440 |
| 2008-09-30 | 2008-09-26 | 0.963 | 290,311 | -15,279 | 0.02% | 279,680 |
| 2008-09-29 | 2008-09-25 | 1.058 | 305,590 | -114,597 | 0.02% | 323,200 |
| 2008-09-24 | 2008-09-22 | 0.848 | 420,187 | +84,038 | 0.03% | 356,400 |
| 2008-09-23 | 2008-09-19 | 0.880 | 336,149 | -152,796 | 0.03% | 295,680 |
| 2008-09-22 | 2008-09-18 | 0.618 | 488,945 | +137,516 | 0.04% | 302,080 |
| 2008-09-18 | 2008-09-16 | 0.702 | 351,429 | +45,839 | 0.03% | 246,560 |
| 2008-08-25 | 2008-08-20 | 1.005 | 305,590 | +45,838 | 0.02% | 307,200 |
| 2008-08-14 | 2008-08-12 | 1.047 | 259,752 | -38,199 | 0.02% | 272,000 |
| 2008-07-30 | 2008-07-28 | 1.257 | 297,951 | -22,919 | 0.02% | 374,400 |
| 2008-06-11 | 2008-06-06 | 1.623 | 320,870 | -7,640 | 0.02% | 520,800 |
| 2008-05-15 | 2008-05-13 | 1.770 | 328,510 | +1,910 | 0.02% | 581,300 |
| 2008-05-14 | 2008-05-09 | 1.822 | 326,600 | +7,596 | 0.02% | 595,121 |
| 2008-05-13 | 2008-05-08 | 1.885 | 319,004 | -113,931 | 0.02% | 601,439 |
| 2008-05-09 | 2008-05-07 | 1.854 | 432,935 | -136,716 | 0.03% | 802,561 |
| 2008-05-07 | 2008-05-05 | 1.980 | 569,651 | +121,526 | 0.04% | 1,128,001 |
| 2008-05-06 | 2008-05-02 | 1.991 | 448,125 | +151,907 | 0.03% | 892,080 |
| 2008-04-29 | 2008-04-25 | 1.959 | 296,218 | -569,651 | 0.02% | 580,319 |
| 2008-04-28 | 2008-04-24 | 2.064 | 865,869 | +554,460 | 0.07% | 1,787,520 |
| 2008-04-23 | 2008-04-21 | 1.664 | 311,409 | -265,837 | 0.02% | 518,240 |
| 2008-04-16 | 2008-04-14 | 1.696 | 577,246 | -75,953 | 0.04% | 978,880 |
| 2008-04-15 | 2008-04-11 | 1.801 | 653,199 | -189,884 | 0.05% | 1,176,479 |
| 2008-04-14 | 2008-04-10 | 1.812 | 843,083 | -569,651 | 0.06% | 1,527,360 |
| 2008-04-11 | 2008-04-09 | 1.748 | 1,412,734 | +569,651 | 0.11% | 2,470,081 |
| 2008-04-09 | 2008-04-07 | 1.896 | 843,083 | -75,953 | 0.06% | 1,598,400 |
| 2008-04-02 | 2008-03-31 | 1.622 | 919,036 | +91,144 | 0.07% | 1,490,719 |
| 2008-03-11 | 2008-03-07 | 1.970 | 827,892 | -22,786 | 0.06% | 1,630,639 |
| 2008-02-25 | 2008-02-21 | 2.096 | 850,678 | -37,977 | 0.06% | 1,783,039 |
| 2008-02-21 | 2008-02-19 | 2.138 | 888,655 | +7,595 | 0.07% | 1,900,080 |
| 2008-02-12 | 2008-02-06 | 2.001 | 881,060 | +37,977 | 0.07% | 1,763,201 |
| 2008-01-18 | 2008-01-16 | 2.191 | 843,083 | +7,595 | 0.06% | 1,847,040 |
| 2008-01-07 | 2008-01-03 | 2.528 | 835,488 | +15,191 | 0.06% | 2,112,001 |
| 2007-12-17 | 2007-12-13 | 2.370 | 820,297 | +15,191 | 0.06% | 1,944,000 |
| 2007-12-14 | 2007-12-12 | 2.433 | 805,106 | +7,595 | 0.06% | 1,958,879 |
| 2007-12-05 | 2007-12-03 | 2.623 | 797,511 | -37,977 | 0.06% | 2,091,600 |
| 2007-11-15 | 2007-11-13 | 2.581 | 835,488 | +227,861 | 0.06% | 2,156,001 |
| 2007-11-05 | 2007-11-01 | 3.560 | 607,627 | +75,953 | 0.05% | 2,163,199 |
| 2007-11-02 | 2007-10-31 | 3.212 | 531,674 | -37,977 | 0.04% | 1,708,000 |
| 2007-11-01 | 2007-10-30 | 3.107 | 569,651 | -15,190 | 0.04% | 1,770,001 |
| 2007-10-31 | 2007-10-29 | 3.160 | 584,841 | +37,976 | 0.05% | 1,847,999 |
| 2007-10-30 | 2007-10-26 | 3.076 | 546,865 | +15,191 | 0.04% | 1,681,921 |
| 2007-10-26 | 2007-10-24 | 3.170 | 531,674 | +15,191 | 0.04% | 1,685,600 |
| 2007-10-23 | 2007-10-18 | 3.170 | 516,483 | +22,786 | 0.04% | 1,637,439 |
| 2007-10-16 | 2007-10-12 | 3.360 | 493,697 | +60,762 | 0.04% | 1,658,799 |
| 2007-10-15 | 2007-10-11 | 3.592 | 432,935 | +7,596 | 0.03% | 1,554,962 |
| 2007-10-12 | 2007-10-10 | 3.623 | 425,339 | +22,786 | 0.03% | 1,541,119 |
| 2007-10-10 | 2007-10-08 | 3.697 | 402,553 | -45,572 | 0.03% | 1,488,239 |
| 2007-10-05 | 2007-10-03 | 3.823 | 448,125 | +7,595 | 0.03% | 1,713,359 |
| 2007-10-04 | 2007-10-02 | 4.034 | 440,530 | -319,004 | 0.03% | 1,777,121 |
| 2007-10-03 | 2007-09-28 | 4.087 | 759,534 | +235,455 | 0.06% | 3,103,999 |
| 2007-10-02 | 2007-09-27 | 3.939 | 524,079 | -68,358 | 0.04% | 2,064,541 |
| 2007-09-28 | 2007-09-25 | 3.886 | 592,437 | +169,385 | 0.05% | 2,302,460 |
| 2007-09-27 | 2007-09-24 | 3.908 | 423,052 | +22,663 | 0.03% | 1,653,118 |
| 2007-09-25 | 2007-09-21 | 3.749 | 400,389 | +143,536 | 0.03% | 1,500,960 |
| 2007-09-24 | 2007-09-20 | 3.664 | 256,853 | +45,327 | 0.02% | 941,119 |
| 2007-09-21 | 2007-09-19 | 3.717 | 211,526 | -30,218 | 0.02% | 786,239 |
| 2007-09-20 | 2007-09-18 | 3.781 | 241,744 | +22,663 | 0.02% | 913,919 |
| 2007-09-18 | 2007-09-14 | 3.653 | 219,081 | +30,218 | 0.02% | 800,401 |
| 2007-09-17 | 2007-09-13 | 3.675 | 188,863 | -166,199 | 0.01% | 694,001 |
| 2007-09-13 | 2007-09-11 | 3.992 | 355,062 | -151,090 | 0.03% | 1,417,521 |
| 2007-09-12 | 2007-09-10 | 4.225 | 506,152 | +256,853 | 0.04% | 2,138,640 |
| 2007-09-11 | 2007-09-07 | 3.463 | 249,299 | +7,555 | 0.02% | 863,281 |
| 2007-09-06 | 2007-09-04 | 3.378 | 241,744 | -226,635 | 0.02% | 816,639 |
| 2007-09-05 | 2007-09-03 | 3.600 | 468,379 | +135,981 | 0.04% | 1,686,398 |
| 2007-09-04 | 2007-08-31 | 3.548 | 332,398 | -67,991 | 0.03% | 1,179,199 |
| 2007-09-03 | 2007-08-30 | 3.357 | 400,389 | -188,863 | 0.03% | 1,344,080 |
| 2007-08-31 | 2007-08-29 | 3.346 | 589,252 | +415,498 | 0.05% | 1,971,841 |
| 2007-08-30 | 2007-08-28 | 2.764 | 173,754 | -37,772 | 0.01% | 480,241 |
| 2007-08-28 | 2007-08-24 | 2.732 | 211,526 | +37,772 | 0.02% | 577,919 |
| 2007-08-23 | 2007-08-21 | 2.171 | 173,754 | +30,218 | 0.01% | 377,201 |
| 2007-08-21 | 2007-08-17 | 1.811 | 143,536 | -30,218 | 0.01% | 259,921 |
| 2007-08-16 | 2007-08-14 | 2.129 | 173,754 | -83,099 | 0.01% | 369,841 |
| 2007-08-15 | 2007-08-13 | 2.033 | 256,853 | -166,199 | 0.02% | 522,239 |
| 2007-08-14 | 2007-08-10 | 2.139 | 423,052 | +45,327 | 0.03% | 904,959 |
| 2007-08-09 | 2007-08-07 | 1.938 | 377,725 | +22,663 | 0.03% | 731,999 |
| 2007-08-08 | 2007-08-06 | 2.203 | 355,062 | -37,772 | 0.03% | 782,080 |
| 2007-08-06 | 2007-08-02 | 2.446 | 392,834 | -181,309 | 0.03% | 960,959 |
| 2007-08-02 | 2007-07-31 | 2.594 | 574,143 | +75,546 | 0.04% | 1,489,601 |
| 2007-07-31 | 2007-07-27 | 2.573 | 498,597 | -75,546 | 0.04% | 1,283,039 |
| 2007-07-30 | 2007-07-26 | 2.679 | 574,143 | -377,725 | 0.04% | 1,538,241 |
| 2007-07-25 | 2007-07-23 | 2.647 | 951,868 | +75,545 | 0.07% | 2,520,000 |
| 2007-07-17 | 2007-07-13 | 2.616 | 876,323 | +15,109 | 0.07% | 2,292,160 |
| 2007-06-27 | 2007-06-25 | 2.722 | 861,214 | +45,327 | 0.07% | 2,343,840 |
| 2007-06-26 | 2007-06-22 | 2.902 | 815,887 | 0.07% | 2,367,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy