History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 116,000 | +0 | 0.01% | 38,280 |
| 2025-10-13 | 2025-10-09 | 0.335 | 116,000 | +0 | 0.01% | 38,860 |
| 2025-10-10 | 2025-10-08 | 0.335 | 116,000 | +0 | 0.01% | 38,860 |
| 2025-10-09 | 2025-10-06 | 0.330 | 116,000 | +0 | 0.01% | 38,280 |
| 2025-10-08 | 2025-10-03 | 0.340 | 116,000 | +0 | 0.01% | 39,440 |
| 2025-10-06 | 2025-10-02 | 0.345 | 116,000 | +0 | 0.01% | 40,020 |
| 2025-10-03 | 2025-09-30 | 0.350 | 116,000 | +0 | 0.01% | 40,600 |
| 2025-10-02 | 2025-09-29 | 0.345 | 116,000 | +0 | 0.01% | 40,020 |
| 2025-09-30 | 2025-09-26 | 0.330 | 116,000 | +0 | 0.01% | 38,280 |
| 2025-09-29 | 2025-09-25 | 0.335 | 116,000 | +0 | 0.01% | 38,860 |
| 2025-09-26 | 2025-09-24 | 0.330 | 116,000 | +0 | 0.01% | 38,280 |
| 2025-09-25 | 2025-09-23 | 0.330 | 116,000 | +0 | 0.01% | 38,280 |
| 2025-09-24 | 2025-09-22 | 0.335 | 116,000 | +0 | 0.01% | 38,860 |
| 2025-09-23 | 2025-09-19 | 0.335 | 116,000 | +0 | 0.01% | 38,860 |
| 2025-09-22 | 2025-09-18 | 0.340 | 116,000 | +0 | 0.01% | 39,440 |
| 2025-09-19 | 2025-09-17 | 0.345 | 116,000 | +0 | 0.01% | 40,020 |
| 2025-09-18 | 2025-09-16 | 0.340 | 116,000 | +0 | 0.01% | 39,440 |
| 2025-09-17 | 2025-09-15 | 0.355 | 116,000 | +0 | 0.01% | 41,180 |
| 2025-09-16 | 2025-09-12 | 0.365 | 116,000 | +0 | 0.01% | 42,340 |
| 2025-09-15 | 2025-09-11 | 0.360 | 116,000 | +0 | 0.01% | 41,760 |
| 2025-09-12 | 2025-09-10 | 0.355 | 116,000 | +0 | 0.01% | 41,180 |
| 2025-09-11 | 2025-09-09 | 0.370 | 116,000 | +0 | 0.01% | 42,920 |
| 2025-09-10 | 2025-09-08 | 0.350 | 116,000 | +0 | 0.01% | 40,600 |
| 2025-09-09 | 2025-09-05 | 0.355 | 116,000 | +0 | 0.01% | 41,180 |
| 2025-09-08 | 2025-09-04 | 0.350 | 116,000 | +0 | 0.01% | 40,600 |
| 2025-09-05 | 2025-09-03 | 0.355 | 116,000 | +0 | 0.01% | 41,180 |
| 2025-09-04 | 2025-09-02 | 0.365 | 116,000 | +0 | 0.01% | 42,340 |
| 2025-09-03 | 2025-09-01 | 0.365 | 116,000 | +0 | 0.01% | 42,340 |
| 2025-09-02 | 2025-08-29 | 0.370 | 116,000 | +0 | 0.01% | 42,920 |
| 2025-09-01 | 2025-08-28 | 0.370 | 116,000 | +0 | 0.01% | 42,920 |
| 2025-08-29 | 2025-08-27 | 0.380 | 116,000 | +0 | 0.01% | 44,080 |
| 2025-08-28 | 2025-08-26 | 0.385 | 116,000 | +0 | 0.01% | 44,660 |
| 2025-08-27 | 2025-08-25 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-08-26 | 2025-08-22 | 0.460 | 116,000 | +0 | 0.01% | 53,360 |
| 2025-08-25 | 2025-08-21 | 0.435 | 116,000 | +0 | 0.01% | 50,460 |
| 2025-08-22 | 2025-08-20 | 0.435 | 116,000 | +0 | 0.01% | 50,460 |
| 2025-08-21 | 2025-08-19 | 0.440 | 116,000 | +0 | 0.01% | 51,040 |
| 2025-08-20 | 2025-08-18 | 0.445 | 116,000 | +0 | 0.01% | 51,620 |
| 2025-08-19 | 2025-08-15 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-08-18 | 2025-08-14 | 0.410 | 116,000 | +0 | 0.01% | 47,560 |
| 2025-08-15 | 2025-08-13 | 0.410 | 116,000 | +0 | 0.01% | 47,560 |
| 2025-08-14 | 2025-08-12 | 0.410 | 116,000 | +0 | 0.01% | 47,560 |
| 2025-08-13 | 2025-08-11 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-08-12 | 2025-08-08 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-08-11 | 2025-08-07 | 0.405 | 116,000 | +0 | 0.01% | 46,980 |
| 2025-08-08 | 2025-08-06 | 0.400 | 116,000 | +0 | 0.01% | 46,400 |
| 2025-08-07 | 2025-08-05 | 0.405 | 116,000 | +0 | 0.01% | 46,980 |
| 2025-08-06 | 2025-08-04 | 0.390 | 116,000 | +0 | 0.01% | 45,240 |
| 2025-08-05 | 2025-08-01 | 0.385 | 116,000 | +0 | 0.01% | 44,660 |
| 2025-08-04 | 2025-07-31 | 0.415 | 116,000 | +0 | 0.01% | 48,140 |
| 2025-08-01 | 2025-07-30 | 0.420 | 116,000 | +0 | 0.01% | 48,720 |
| 2025-07-31 | 2025-07-29 | 0.440 | 116,000 | +0 | 0.01% | 51,040 |
| 2025-07-30 | 2025-07-28 | 0.445 | 116,000 | +0 | 0.01% | 51,620 |
| 2025-07-29 | 2025-07-25 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-07-28 | 2025-07-24 | 0.440 | 116,000 | +0 | 0.01% | 51,040 |
| 2025-07-25 | 2025-07-23 | 0.425 | 116,000 | +0 | 0.01% | 49,300 |
| 2025-07-24 | 2025-07-22 | 0.420 | 116,000 | +0 | 0.01% | 48,720 |
| 2025-07-23 | 2025-07-21 | 0.440 | 116,000 | +0 | 0.01% | 51,040 |
| 2025-07-22 | 2025-07-18 | 0.450 | 116,000 | +0 | 0.01% | 52,200 |
| 2025-07-21 | 2025-07-17 | 0.410 | 116,000 | +0 | 0.01% | 47,560 |
| 2025-07-18 | 2025-07-16 | 0.420 | 116,000 | +0 | 0.01% | 48,720 |
| 2025-07-17 | 2025-07-15 | 0.430 | 116,000 | +0 | 0.01% | 49,880 |
| 2025-07-16 | 2025-07-14 | 0.425 | 116,000 | +0 | 0.01% | 49,300 |
| 2025-07-15 | 2025-07-11 | 0.440 | 116,000 | +0 | 0.01% | 51,040 |
| 2025-07-14 | 2025-07-10 | 0.450 | 116,000 | +0 | 0.01% | 52,200 |
| 2025-07-11 | 2025-07-09 | 0.380 | 116,000 | +0 | 0.01% | 44,080 |
| 2025-07-10 | 2025-07-08 | 0.380 | 116,000 | +0 | 0.01% | 44,080 |
| 2025-07-09 | 2025-07-07 | 0.320 | 116,000 | +0 | 0.01% | 37,120 |
| 2025-07-08 | 2025-07-04 | 0.325 | 116,000 | +0 | 0.01% | 37,700 |
| 2025-07-07 | 2025-07-03 | 0.325 | 116,000 | +0 | 0.01% | 37,700 |
| 2025-07-04 | 2025-07-02 | 0.325 | 116,000 | +0 | 0.01% | 37,700 |
| 2025-07-03 | 2025-06-30 | 0.340 | 116,000 | +0 | 0.01% | 39,440 |
| 2025-07-02 | 2025-06-27 | 0.350 | 116,000 | +0 | 0.01% | 40,600 |
| 2025-06-30 | 2025-06-26 | 0.390 | 116,000 | +0 | 0.01% | 45,240 |
| 2025-06-27 | 2025-06-25 | 0.355 | 116,000 | +0 | 0.01% | 41,180 |
| 2025-06-26 | 2025-06-24 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2025-06-25 | 2025-06-23 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 116,000 | +0 | 0.01% | 28,884 |
| 2025-06-23 | 2025-06-19 | 0.246 | 116,000 | +0 | 0.01% | 28,536 |
| 2025-06-20 | 2025-06-18 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2025-06-19 | 2025-06-17 | 0.265 | 116,000 | +0 | 0.01% | 30,740 |
| 2025-06-18 | 2025-06-16 | 0.265 | 116,000 | +0 | 0.01% | 30,740 |
| 2025-06-17 | 2025-06-13 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2025-06-16 | 2025-06-12 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-06-13 | 2025-06-11 | 0.265 | 116,000 | +0 | 0.01% | 30,740 |
| 2025-06-12 | 2025-06-10 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2025-06-11 | 2025-06-09 | 0.265 | 116,000 | +0 | 0.01% | 30,740 |
| 2025-06-10 | 2025-06-06 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2025-06-09 | 2025-06-05 | 0.265 | 116,000 | +0 | 0.01% | 30,740 |
| 2025-06-06 | 2025-06-04 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2025-06-05 | 2025-06-03 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2025-06-04 | 2025-06-02 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2025-06-02 | 2025-05-29 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-05-30 | 2025-05-28 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2025-05-29 | 2025-05-27 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2025-05-28 | 2025-05-26 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2025-05-27 | 2025-05-23 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2025-05-26 | 2025-05-22 | 0.265 | 116,000 | +0 | 0.01% | 30,740 |
| 2025-05-23 | 2025-05-21 | 0.265 | 116,000 | +0 | 0.01% | 30,740 |
| 2025-05-22 | 2025-05-20 | 0.265 | 116,000 | +0 | 0.01% | 30,740 |
| 2025-05-21 | 2025-05-19 | 0.270 | 116,000 | +0 | 0.01% | 31,320 |
| 2025-05-20 | 2025-05-16 | 0.265 | 116,000 | +0 | 0.01% | 30,740 |
| 2025-05-19 | 2025-05-15 | 0.265 | 116,000 | +0 | 0.01% | 30,740 |
| 2025-05-16 | 2025-05-14 | 0.275 | 116,000 | +0 | 0.01% | 31,900 |
| 2025-05-15 | 2025-05-13 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2025-05-14 | 2025-05-12 | 0.265 | 116,000 | +0 | 0.01% | 30,740 |
| 2025-05-13 | 2025-05-09 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 116,000 | +0 | 0.01% | 30,160 |
| 2025-05-08 | 2025-05-06 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2025-05-07 | 2025-05-02 | 0.255 | 116,000 | +0 | 0.01% | 29,580 |
| 2025-05-06 | 2025-04-30 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 116,000 | +0 | 0.01% | 29,000 |
| 2025-04-30 | 2025-04-28 | 0.244 | 116,000 | +0 | 0.01% | 28,304 |
| 2025-04-29 | 2025-04-25 | 0.230 | 116,000 | +0 | 0.01% | 26,680 |
| 2025-04-28 | 2025-04-24 | 0.229 | 116,000 | +0 | 0.01% | 26,564 |
| 2025-04-25 | 2025-04-23 | 0.231 | 116,000 | +0 | 0.01% | 26,796 |
| 2025-04-24 | 2025-04-22 | 0.237 | 116,000 | +0 | 0.01% | 27,492 |
| 2025-04-23 | 2025-04-17 | 0.245 | 116,000 | -40,000 | 0.01% | 28,420 |
| 2025-03-04 | 2025-02-28 | 0.295 | 156,000 | -40,000 | 0.01% | 46,020 |
| 2025-02-13 | 2025-02-11 | 0.242 | 196,000 | -80,000 | 0.01% | 47,432 |
| 2024-11-26 | 2024-11-22 | 0.250 | 276,000 | +80,000 | 0.01% | 69,000 |
| 2024-11-12 | 2024-11-08 | 0.350 | 196,000 | -160,000 | 0.01% | 68,600 |
| 2024-10-16 | 2024-10-14 | 0.315 | 356,000 | +80,000 | 0.02% | 112,140 |
| 2024-10-14 | 2024-10-09 | 0.330 | 276,000 | +80,000 | 0.01% | 91,080 |
| 2024-10-10 | 2024-10-08 | 0.410 | 196,000 | +80,000 | 0.01% | 80,360 |
| 2021-12-07 | 2021-12-03 | 0.220 | 116,000 | +763 | 0.01% | 25,572 |
| 2021-08-18 | 2021-08-16 | 0.284 | 115,237 | +686 | 0.01% | 32,675 |
| 2020-08-06 | 2020-08-04 | 0.390 | 114,551 | -3,950 | 0.01% | 44,660 |
| 2019-10-28 | 2019-10-24 | 0.385 | 118,501 | -292,302 | 0.01% | 45,600 |
| 2019-09-19 | 2019-09-17 | 0.435 | 410,803 | -23,700 | 0.03% | 178,880 |
| 2019-08-09 | 2019-08-07 | 0.390 | 434,503 | -15,801 | 0.03% | 169,400 |
| 2019-03-11 | 2019-03-07 | 0.668 | 450,304 | +15,801 | 0.03% | 300,960 |
| 2019-03-08 | 2019-03-06 | 0.699 | 434,503 | +181,701 | 0.03% | 303,600 |
| 2019-01-07 | 2019-01-03 | 0.420 | 252,802 | -7,900 | 0.02% | 106,240 |
| 2018-12-28 | 2018-12-24 | 0.425 | 260,702 | -31,600 | 0.02% | 110,880 |
| 2018-12-27 | 2018-12-20 | 0.435 | 292,302 | -23,701 | 0.02% | 127,280 |
| 2018-12-07 | 2018-12-05 | 0.446 | 316,003 | -126,401 | 0.02% | 140,800 |
| 2018-11-15 | 2018-11-13 | 0.446 | 442,404 | -23,700 | 0.03% | 197,120 |
| 2018-10-31 | 2018-10-29 | 0.435 | 466,104 | -47,400 | 0.03% | 202,960 |
| 2018-10-24 | 2018-10-22 | 0.476 | 513,504 | +23,700 | 0.04% | 244,400 |
| 2018-10-15 | 2018-10-11 | 0.405 | 489,804 | -2,528,020 | 0.03% | 198,400 |
| 2018-10-10 | 2018-10-08 | 0.461 | 3,017,824 | -102,701 | 0.22% | 1,390,480 |
| 2018-10-08 | 2018-10-04 | 0.466 | 3,120,525 | -47,400 | 0.22% | 1,453,600 |
| 2018-10-04 | 2018-10-02 | 0.466 | 3,167,925 | -15,800 | 0.23% | 1,475,680 |
| 2018-10-03 | 2018-09-28 | 0.481 | 3,183,725 | -31,601 | 0.23% | 1,531,400 |
| 2018-10-02 | 2018-09-27 | 0.491 | 3,215,326 | -7,900 | 0.23% | 1,579,160 |
| 2018-09-07 | 2018-09-05 | 0.506 | 3,223,226 | -23,700 | 0.23% | 1,632,000 |
| 2018-08-20 | 2018-08-16 | 0.516 | 3,246,926 | -23,700 | 0.23% | 1,676,880 |
| 2018-08-17 | 2018-08-15 | 0.501 | 3,270,626 | -15,800 | 0.23% | 1,639,440 |
| 2018-07-16 | 2018-07-12 | 0.557 | 3,286,426 | -15,800 | 0.23% | 1,830,400 |
| 2018-06-06 | 2018-06-04 | 0.790 | 3,302,226 | -31,600 | 0.24% | 2,608,320 |
| 2018-04-09 | 2018-04-04 | 0.810 | 3,333,826 | -7,901 | 0.24% | 2,700,800 |
| 2018-03-22 | 2018-03-20 | 0.922 | 3,341,727 | -244,901 | 0.24% | 3,079,440 |
| 2018-03-15 | 2018-03-13 | 0.952 | 3,586,628 | -31,601 | 0.26% | 3,414,080 |
| 2018-03-07 | 2018-03-05 | 0.922 | 3,618,229 | -15,800 | 0.26% | 3,334,240 |
| 2018-01-26 | 2018-01-24 | 1.185 | 3,634,029 | -63,200 | 0.26% | 4,305,600 |
| 2018-01-22 | 2018-01-18 | 1.104 | 3,697,229 | -102,701 | 0.26% | 4,080,960 |
| 2018-01-15 | 2018-01-11 | 1.013 | 3,799,930 | +102,701 | 0.27% | 3,848,000 |
| 2017-12-14 | 2017-12-12 | 0.932 | 3,697,229 | -31,601 | 0.26% | 3,444,480 |
| 2017-11-10 | 2017-11-08 | 1.084 | 3,728,830 | -15,800 | 0.27% | 4,040,320 |
| 2017-10-18 | 2017-10-16 | 1.124 | 3,744,630 | -197,501 | 0.27% | 4,209,120 |
| 2017-10-06 | 2017-10-03 | 1.114 | 3,942,131 | -15,800 | 0.28% | 4,391,200 |
| 2017-09-21 | 2017-09-19 | 1.124 | 3,957,931 | +197,501 | 0.28% | 4,448,880 |
| 2017-09-07 | 2017-09-05 | 1.114 | 3,760,430 | +197,502 | 0.27% | 4,188,800 |
| 2017-09-04 | 2017-08-31 | 1.124 | 3,562,928 | -15,800 | 0.25% | 4,004,880 |
| 2017-08-04 | 2017-08-02 | 1.185 | 3,578,728 | +23,700 | 0.26% | 4,240,080 |
| 2017-07-14 | 2017-07-12 | 1.104 | 3,555,028 | -47,401 | 0.25% | 3,924,000 |
| 2017-07-13 | 2017-07-11 | 1.104 | 3,602,429 | +47,401 | 0.26% | 3,976,320 |
| 2017-07-06 | 2017-07-04 | 1.063 | 3,555,028 | -79,001 | 0.25% | 3,780,000 |
| 2017-06-28 | 2017-06-26 | 1.124 | 3,634,029 | +158,001 | 0.26% | 4,084,800 |
| 2017-06-27 | 2017-06-23 | 1.104 | 3,476,028 | +39,501 | 0.25% | 3,836,800 |
| 2017-06-23 | 2017-06-21 | 1.124 | 3,436,527 | +79,000 | 0.25% | 3,862,800 |
| 2017-06-02 | 2017-05-31 | 1.165 | 3,357,527 | -63,200 | 0.24% | 3,910,000 |
| 2017-06-01 | 2017-05-29 | 1.185 | 3,420,727 | -197,502 | 0.24% | 4,052,880 |
| 2017-05-31 | 2017-05-26 | 1.165 | 3,618,229 | +79,001 | 0.26% | 4,213,600 |
| 2017-05-19 | 2017-05-17 | 1.043 | 3,539,228 | +63,200 | 0.25% | 3,691,520 |
| 2017-05-15 | 2017-05-11 | 1.073 | 3,476,028 | +102,701 | 0.25% | 3,731,200 |
| 2017-04-27 | 2017-04-25 | 1.063 | 3,373,327 | -23,700 | 0.24% | 3,586,800 |
| 2017-04-19 | 2017-04-13 | 1.124 | 3,397,027 | -15,800 | 0.24% | 3,818,400 |
| 2017-04-11 | 2017-04-07 | 1.144 | 3,412,827 | -663,605 | 0.24% | 3,905,280 |
| 2017-03-20 | 2017-03-16 | 1.246 | 4,076,432 | +197,501 | 0.29% | 5,077,440 |
| 2017-03-02 | 2017-02-28 | 1.215 | 3,878,931 | -71,100 | 0.28% | 4,713,600 |
| 2017-02-28 | 2017-02-24 | 1.235 | 3,950,031 | +197,501 | 0.28% | 4,880,000 |
| 2017-02-23 | 2017-02-21 | 1.235 | 3,752,530 | -15,800 | 0.27% | 4,636,000 |
| 2017-02-21 | 2017-02-17 | 1.256 | 3,768,330 | +15,800 | 0.27% | 4,731,840 |
| 2017-02-17 | 2017-02-15 | 1.256 | 3,752,530 | +79,001 | 0.27% | 4,712,000 |
| 2016-12-19 | 2016-12-15 | 1.195 | 3,673,529 | +15,800 | 0.26% | 4,389,600 |
| 2016-12-09 | 2016-12-07 | 1.306 | 3,657,729 | -118,501 | 0.26% | 4,778,160 |
| 2016-12-08 | 2016-12-06 | 1.347 | 3,776,230 | -31,600 | 0.27% | 5,085,920 |
| 2016-12-02 | 2016-11-30 | 1.408 | 3,807,830 | +197,501 | 0.27% | 5,359,840 |
| 2016-11-28 | 2016-11-24 | 1.458 | 3,610,329 | +39,501 | 0.26% | 5,264,641 |
| 2016-11-24 | 2016-11-22 | 1.468 | 3,570,828 | -7,900 | 0.25% | 5,243,200 |
| 2016-11-17 | 2016-11-15 | 1.468 | 3,578,728 | -23,701 | 0.26% | 5,254,799 |
| 2016-11-11 | 2016-11-09 | 1.367 | 3,602,429 | -197,501 | 0.26% | 4,924,801 |
| 2016-11-09 | 2016-11-07 | 1.397 | 3,799,930 | +197,501 | 0.27% | 5,310,240 |
| 2016-10-20 | 2016-10-18 | 1.408 | 3,602,429 | +221,202 | 0.26% | 5,070,721 |
| 2016-10-03 | 2016-09-29 | 1.418 | 3,381,227 | +23,700 | 0.24% | 4,793,600 |
| 2016-09-28 | 2016-09-26 | 1.377 | 3,357,527 | +118,501 | 0.24% | 4,624,001 |
| 2016-09-21 | 2016-09-19 | 1.408 | 3,239,026 | -39,500 | 0.23% | 4,559,200 |
| 2016-09-14 | 2016-09-12 | 1.377 | 3,278,526 | +197,502 | 0.23% | 4,515,200 |
| 2016-09-13 | 2016-09-09 | 1.458 | 3,081,024 | +39,500 | 0.22% | 4,492,799 |
| 2016-09-09 | 2016-09-07 | 1.418 | 3,041,524 | -126,401 | 0.22% | 4,312,000 |
| 2016-09-08 | 2016-09-06 | 1.418 | 3,167,925 | -15,800 | 0.23% | 4,491,200 |
| 2016-09-05 | 2016-09-01 | 1.377 | 3,183,725 | +118,501 | 0.23% | 4,384,640 |
| 2016-08-18 | 2016-08-16 | 1.499 | 3,065,224 | -323,903 | 0.22% | 4,593,920 |
| 2016-08-17 | 2016-08-15 | 1.509 | 3,389,127 | -229,102 | 0.24% | 5,113,680 |
| 2016-08-15 | 2016-08-11 | 1.418 | 3,618,229 | -39,500 | 0.26% | 5,129,600 |
| 2016-08-03 | 2016-07-29 | 1.225 | 3,657,729 | -39,500 | 0.26% | 4,481,840 |
| 2016-07-28 | 2016-07-26 | 1.256 | 3,697,229 | -1,485,212 | 0.26% | 4,642,560 |
| 2016-07-25 | 2016-07-21 | 1.246 | 5,182,441 | -474,004 | 0.37% | 6,455,040 |
| 2016-06-24 | 2016-06-22 | 1.306 | 5,656,445 | -7,900 | 0.40% | 7,389,120 |
| 2016-06-15 | 2016-06-13 | 1.195 | 5,664,345 | -7,900 | 0.40% | 6,768,480 |
| 2016-06-08 | 2016-06-06 | 1.306 | 5,672,245 | +43,633 | 0.40% | 7,409,315 |
| 2016-06-01 | 2016-05-30 | 1.245 | 5,628,612 | +23,518 | 0.40% | 7,007,680 |
| 2016-05-11 | 2016-05-09 | 1.214 | 5,605,094 | -15,679 | 0.40% | 6,806,799 |
| 2016-05-03 | 2016-04-28 | 1.316 | 5,620,773 | +125,429 | 0.40% | 7,399,440 |
| 2016-04-25 | 2016-04-21 | 1.337 | 5,495,344 | +15,678 | 0.40% | 7,346,480 |
| 2016-04-13 | 2016-04-11 | 1.306 | 5,479,666 | -39,196 | 0.39% | 7,157,760 |
| 2016-04-12 | 2016-04-08 | 1.235 | 5,518,862 | -15,679 | 0.40% | 6,814,720 |
| 2016-04-01 | 2016-03-30 | 1.296 | 5,534,541 | +15,679 | 0.40% | 7,172,960 |
| 2016-03-31 | 2016-03-29 | 1.255 | 5,518,862 | +23,518 | 0.40% | 6,927,360 |
| 2016-03-23 | 2016-03-21 | 1.367 | 5,495,344 | -117,590 | 0.40% | 7,514,720 |
| 2016-03-22 | 2016-03-18 | 1.235 | 5,612,934 | +31,357 | 0.40% | 6,930,880 |
| 2016-03-15 | 2016-03-11 | 1.184 | 5,581,577 | +117,590 | 0.40% | 6,607,361 |
| 2016-01-26 | 2016-01-22 | 1.082 | 5,463,987 | +7,839 | 0.39% | 5,910,560 |
| 2016-01-19 | 2016-01-15 | 1.112 | 5,456,148 | +31,357 | 0.39% | 6,069,120 |
| 2015-12-29 | 2015-12-24 | 1.347 | 5,424,791 | -7,839 | 0.39% | 7,307,520 |
| 2015-12-22 | 2015-12-18 | 1.306 | 5,432,630 | +7,839 | 0.39% | 7,096,320 |
| 2015-12-16 | 2015-12-14 | 1.265 | 5,424,791 | +15,679 | 0.39% | 6,864,640 |
| 2015-12-04 | 2015-12-02 | 1.418 | 5,409,112 | -7,839 | 0.39% | 7,672,800 |
| 2015-12-01 | 2015-11-27 | 1.357 | 5,416,951 | +23,517 | 0.39% | 7,352,239 |
| 2015-11-27 | 2015-11-25 | 1.449 | 5,393,434 | -7,839 | 0.39% | 7,815,681 |
| 2015-11-24 | 2015-11-20 | 1.439 | 5,401,273 | +7,839 | 0.39% | 7,771,920 |
| 2015-11-19 | 2015-11-17 | 1.367 | 5,393,434 | -7,839 | 0.39% | 7,375,361 |
| 2015-11-16 | 2015-11-12 | 1.531 | 5,401,273 | -23,518 | 0.39% | 8,268,000 |
| 2015-11-13 | 2015-11-11 | 1.531 | 5,424,791 | +7,840 | 0.39% | 8,304,000 |
| 2015-11-11 | 2015-11-09 | 1.490 | 5,416,951 | +117,589 | 0.39% | 8,070,879 |
| 2015-11-10 | 2015-11-06 | 1.531 | 5,299,362 | +15,679 | 0.38% | 8,112,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 5,283,683 | -94,072 | 0.38% | 7,387,039 |
| 2015-10-28 | 2015-10-26 | 1.235 | 5,377,755 | -39,196 | 0.39% | 6,640,480 |
| 2015-10-23 | 2015-10-20 | 1.265 | 5,416,951 | +39,196 | 0.39% | 6,854,719 |
| 2015-10-20 | 2015-10-16 | 1.306 | 5,377,755 | -39,196 | 0.39% | 7,024,640 |
| 2015-10-19 | 2015-10-15 | 1.306 | 5,416,951 | +39,196 | 0.39% | 7,075,839 |
| 2015-10-14 | 2015-10-12 | 1.306 | 5,377,755 | -23,518 | 0.39% | 7,024,640 |
| 2015-10-13 | 2015-10-09 | 1.214 | 5,401,273 | -195,982 | 0.39% | 6,559,280 |
| 2015-10-12 | 2015-10-08 | 1.225 | 5,597,255 | -31,357 | 0.40% | 6,854,400 |
| 2015-10-09 | 2015-10-07 | 1.265 | 5,628,612 | -15,679 | 0.41% | 7,122,560 |
| 2015-09-23 | 2015-09-21 | 1.153 | 5,644,291 | +23,518 | 0.41% | 6,508,800 |
| 2015-09-21 | 2015-09-17 | 1.163 | 5,620,773 | -23,518 | 0.41% | 6,539,040 |
| 2015-09-18 | 2015-09-16 | 1.184 | 5,644,291 | +23,518 | 0.41% | 6,681,600 |
| 2015-09-15 | 2015-09-11 | 1.163 | 5,620,773 | +94,071 | 0.41% | 6,539,040 |
| 2015-09-11 | 2015-09-09 | 1.204 | 5,526,702 | -23,517 | 0.40% | 6,655,201 |
| 2015-09-10 | 2015-09-08 | 1.143 | 5,550,219 | +15,678 | 0.40% | 6,343,680 |
| 2015-09-07 | 2015-09-02 | 1.092 | 5,534,541 | +7,839 | 0.40% | 6,043,360 |
| 2015-08-27 | 2015-08-25 | 1.153 | 5,526,702 | +195,983 | 0.40% | 6,373,201 |
| 2015-08-20 | 2015-08-18 | 1.449 | 5,330,719 | +31,357 | 0.39% | 7,724,800 |
| 2015-08-14 | 2015-08-12 | 1.572 | 5,299,362 | -31,357 | 0.39% | 8,328,320 |
| 2015-07-29 | 2015-07-27 | 1.459 | 5,330,719 | +31,357 | 0.39% | 7,779,200 |
| 2015-07-27 | 2015-07-23 | 1.643 | 5,299,362 | -15,679 | 0.39% | 8,706,880 |
| 2015-07-24 | 2015-07-22 | 1.572 | 5,315,041 | +15,679 | 0.39% | 8,352,961 |
| 2015-07-21 | 2015-07-17 | 1.643 | 5,299,362 | +31,357 | 0.39% | 8,706,880 |
| 2015-07-16 | 2015-07-14 | 1.643 | 5,268,005 | -7,839 | 0.38% | 8,655,360 |
| 2015-07-14 | 2015-07-10 | 1.602 | 5,275,844 | -15,679 | 0.38% | 8,452,880 |
| 2015-07-13 | 2015-07-09 | 1.439 | 5,291,523 | -94,071 | 0.39% | 7,614,000 |
| 2015-07-10 | 2015-07-08 | 1.102 | 5,385,594 | +78,393 | 0.39% | 5,935,680 |
| 2015-07-08 | 2015-07-06 | 1.572 | 5,307,201 | -133,268 | 0.39% | 8,340,639 |
| 2015-07-07 | 2015-07-03 | 1.745 | 5,440,469 | +47,035 | 0.40% | 9,493,919 |
| 2015-07-06 | 2015-07-02 | 1.929 | 5,393,434 | +54,876 | 0.39% | 10,402,561 |
| 2015-07-03 | 2015-06-30 | 2.061 | 5,338,558 | +195,982 | 0.39% | 11,004,959 |
| 2015-07-02 | 2015-06-29 | 2.051 | 5,142,576 | -188,143 | 0.37% | 10,548,480 |
| 2015-06-30 | 2015-06-26 | 2.123 | 5,330,719 | +94,071 | 0.39% | 11,315,200 |
| 2015-06-29 | 2015-06-25 | 2.061 | 5,236,648 | +15,679 | 0.38% | 10,794,881 |
| 2015-06-26 | 2015-06-24 | 2.112 | 5,220,969 | +148,946 | 0.38% | 11,028,960 |
| 2015-06-25 | 2015-06-23 | 2.133 | 5,072,023 | +101,911 | 0.37% | 10,817,841 |
| 2015-06-24 | 2015-06-22 | 2.123 | 4,970,112 | +39,197 | 0.36% | 10,549,761 |
| 2015-06-22 | 2015-06-18 | 2.174 | 4,930,915 | -148,947 | 0.36% | 10,718,159 |
| 2015-06-19 | 2015-06-17 | 2.118 | 5,079,862 | +62,715 | 0.37% | 10,757,371 |
| 2015-06-18 | 2015-06-16 | 2.077 | 5,017,147 | +161,048 | 0.37% | 10,418,260 |
| 2015-06-17 | 2015-06-15 | 2.118 | 4,856,099 | +85,604 | 0.36% | 10,283,519 |
| 2015-06-16 | 2015-06-12 | 2.251 | 4,770,495 | +62,258 | 0.35% | 10,739,760 |
| 2015-06-11 | 2015-06-09 | 1.994 | 4,708,237 | +15,564 | 0.35% | 9,389,599 |
| 2015-06-08 | 2015-06-04 | 2.169 | 4,692,673 | +23,347 | 0.34% | 10,178,640 |
| 2015-06-05 | 2015-06-03 | 2.138 | 4,669,326 | -38,911 | 0.34% | 9,983,999 |
| 2015-06-04 | 2015-06-02 | 2.190 | 4,708,237 | +38,911 | 0.35% | 10,309,199 |
| 2015-06-02 | 2015-05-29 | 2.313 | 4,669,326 | -23,347 | 0.34% | 10,799,999 |
| 2015-05-29 | 2015-05-27 | 2.395 | 4,692,673 | +171,209 | 0.34% | 11,239,920 |
| 2015-05-28 | 2015-05-26 | 2.426 | 4,521,464 | +404,675 | 0.33% | 10,969,279 |
| 2015-05-27 | 2015-05-22 | 2.364 | 4,116,789 | +233,466 | 0.30% | 9,733,599 |
| 2015-05-26 | 2015-05-21 | 2.344 | 3,883,323 | +7,782 | 0.28% | 9,101,760 |
| 2015-05-22 | 2015-05-20 | 2.364 | 3,875,541 | +249,031 | 0.28% | 9,163,200 |
| 2015-05-20 | 2015-05-18 | 2.364 | 3,626,510 | +54,475 | 0.27% | 8,574,400 |
| 2015-05-19 | 2015-05-15 | 2.426 | 3,572,035 | -38,911 | 0.26% | 8,665,921 |
| 2015-05-18 | 2015-05-14 | 2.354 | 3,610,946 | +147,862 | 0.26% | 8,500,481 |
| 2015-05-15 | 2015-05-13 | 2.395 | 3,463,084 | +132,298 | 0.25% | 8,294,801 |
| 2015-05-14 | 2015-05-12 | 2.447 | 3,330,786 | -365,764 | 0.24% | 8,149,120 |
| 2015-05-13 | 2015-05-11 | 2.477 | 3,696,550 | -171,209 | 0.27% | 9,158,000 |
| 2015-05-12 | 2015-05-08 | 2.447 | 3,867,759 | +171,209 | 0.28% | 9,462,881 |
| 2015-05-11 | 2015-05-07 | 2.375 | 3,696,550 | -38,911 | 0.27% | 8,778,000 |
| 2015-05-07 | 2015-05-05 | 2.385 | 3,735,461 | -31,129 | 0.27% | 8,908,800 |
| 2015-05-05 | 2015-04-30 | 2.570 | 3,766,590 | +7,782 | 0.28% | 9,680,000 |
| 2015-05-04 | 2015-04-29 | 2.673 | 3,758,808 | -132,297 | 0.28% | 10,046,401 |
| 2015-04-29 | 2015-04-27 | 2.477 | 3,891,105 | +7,782 | 0.29% | 9,639,999 |
| 2015-04-27 | 2015-04-23 | 2.405 | 3,883,323 | +23,346 | 0.29% | 9,341,280 |
| 2015-04-24 | 2015-04-22 | 2.477 | 3,859,977 | -420,239 | 0.28% | 9,562,881 |
| 2015-04-23 | 2015-04-21 | 2.395 | 4,280,216 | -482,497 | 0.31% | 10,252,000 |
| 2015-04-22 | 2015-04-20 | 2.179 | 4,762,713 | -15,564 | 0.35% | 10,379,520 |
| 2015-04-21 | 2015-04-17 | 2.344 | 4,778,277 | +1,143,985 | 0.35% | 11,199,359 |
| 2015-04-20 | 2015-04-16 | 2.601 | 3,634,292 | -15,565 | 0.27% | 9,452,079 |
| 2015-04-16 | 2015-04-14 | 2.488 | 3,649,857 | -241,248 | 0.27% | 9,079,840 |
| 2015-04-15 | 2015-04-13 | 2.673 | 3,891,105 | -3,136,231 | 0.29% | 10,399,999 |
| 2015-04-14 | 2015-04-10 | 2.272 | 7,027,336 | -1,719,869 | 0.52% | 15,965,039 |
| 2015-04-13 | 2015-04-09 | 2.159 | 8,747,205 | +3,284,093 | 0.64% | 18,883,200 |
| 2015-04-10 | 2015-04-08 | 1.994 | 5,463,112 | +2,537,001 | 0.40% | 10,895,040 |
| 2015-04-09 | 2015-04-02 | 1.706 | 2,926,111 | -54,476 | 0.21% | 4,993,280 |
| 2015-04-08 | 2015-04-01 | 1.696 | 2,980,587 | +85,605 | 0.22% | 5,055,601 |
| 2015-04-02 | 2015-03-31 | 1.604 | 2,894,982 | +62,257 | 0.21% | 4,642,559 |
| 2015-04-01 | 2015-03-30 | 1.655 | 2,832,725 | +85,605 | 0.21% | 4,688,320 |
| 2015-03-31 | 2015-03-27 | 1.532 | 2,747,120 | +23,346 | 0.20% | 4,207,759 |
| 2015-03-25 | 2015-03-23 | 1.583 | 2,723,774 | +186,773 | 0.20% | 4,312,000 |
| 2015-03-20 | 2015-03-18 | 1.604 | 2,537,001 | -54,475 | 0.19% | 4,068,480 |
| 2015-03-13 | 2015-03-11 | 1.357 | 2,591,476 | +38,911 | 0.19% | 3,516,480 |
| 2015-03-12 | 2015-03-10 | 1.429 | 2,552,565 | +54,475 | 0.19% | 3,647,360 |
| 2015-03-02 | 2015-02-26 | 1.645 | 2,498,090 | +77,822 | 0.18% | 4,108,801 |
| 2015-02-17 | 2015-02-13 | 1.583 | 2,420,268 | -7,782 | 0.18% | 3,831,521 |
| 2015-02-11 | 2015-02-09 | 1.583 | 2,428,050 | +31,129 | 0.18% | 3,843,840 |
| 2015-02-04 | 2015-02-02 | 1.655 | 2,396,921 | +23,347 | 0.18% | 3,967,040 |
| 2015-02-03 | 2015-01-30 | 1.634 | 2,373,574 | +217,902 | 0.17% | 3,879,600 |
| 2015-01-26 | 2015-01-22 | 1.696 | 2,155,672 | -31,129 | 0.16% | 3,656,399 |
| 2015-01-23 | 2015-01-21 | 1.645 | 2,186,801 | -38,911 | 0.16% | 3,596,800 |
| 2015-01-21 | 2015-01-19 | 1.552 | 2,225,712 | +70,040 | 0.16% | 3,454,880 |
| 2015-01-12 | 2015-01-08 | 1.799 | 2,155,672 | +194,555 | 0.16% | 3,877,999 |
| 2015-01-09 | 2015-01-07 | 1.830 | 1,961,117 | -194,555 | 0.14% | 3,588,480 |
| 2015-01-07 | 2015-01-05 | 1.799 | 2,155,672 | +132,297 | 0.16% | 3,877,999 |
| 2015-01-02 | 2014-12-29 | 1.727 | 2,023,375 | -38,911 | 0.15% | 3,494,400 |
| 2014-12-29 | 2014-12-22 | 1.717 | 2,062,286 | +295,724 | 0.15% | 3,540,400 |
| 2014-12-23 | 2014-12-19 | 1.737 | 1,766,562 | -93,386 | 0.13% | 3,069,040 |
| 2014-12-19 | 2014-12-17 | 1.840 | 1,859,948 | +38,911 | 0.14% | 3,422,479 |
| 2014-12-18 | 2014-12-16 | 2.015 | 1,821,037 | -77,822 | 0.13% | 3,669,119 |
| 2014-12-17 | 2014-12-15 | 1.974 | 1,898,859 | +147,862 | 0.14% | 3,747,839 |
| 2014-12-16 | 2014-12-12 | 2.025 | 1,750,997 | -54,476 | 0.13% | 3,545,999 |
| 2014-12-15 | 2014-12-11 | 2.025 | 1,805,473 | +124,515 | 0.13% | 3,656,320 |
| 2014-12-12 | 2014-12-10 | 2.107 | 1,680,958 | -443,586 | 0.12% | 3,542,401 |
| 2014-12-11 | 2014-12-09 | 2.025 | 2,124,544 | -256,812 | 0.16% | 4,302,481 |
| 2014-12-10 | 2014-12-08 | 2.035 | 2,381,356 | -249,031 | 0.17% | 4,847,039 |
| 2014-12-09 | 2014-12-05 | 1.840 | 2,630,387 | -171,209 | 0.19% | 4,840,160 |
| 2014-12-08 | 2014-12-04 | 1.953 | 2,801,596 | -513,626 | 0.21% | 5,472,000 |
| 2014-12-05 | 2014-12-03 | 1.563 | 3,315,222 | -38,911 | 0.24% | 5,180,160 |
| 2014-12-02 | 2014-11-28 | 1.593 | 3,354,133 | +15,565 | 0.25% | 5,344,400 |
| 2014-12-01 | 2014-11-27 | 1.604 | 3,338,568 | +194,555 | 0.25% | 5,353,919 |
| 2014-11-28 | 2014-11-26 | 1.624 | 3,144,013 | -54,476 | 0.23% | 5,106,560 |
| 2014-11-27 | 2014-11-25 | 1.552 | 3,198,489 | +46,694 | 0.23% | 4,964,881 |
| 2014-11-26 | 2014-11-24 | 1.593 | 3,151,795 | +62,257 | 0.23% | 5,021,999 |
| 2014-11-25 | 2014-11-21 | 1.573 | 3,089,538 | -15,564 | 0.23% | 4,859,281 |
| 2014-11-24 | 2014-11-20 | 1.511 | 3,105,102 | -38,911 | 0.23% | 4,692,240 |
| 2014-11-21 | 2014-11-19 | 1.501 | 3,144,013 | +38,911 | 0.23% | 4,718,720 |
| 2014-11-20 | 2014-11-18 | 1.532 | 3,105,102 | +31,129 | 0.23% | 4,756,080 |
| 2014-11-19 | 2014-11-17 | 1.634 | 3,073,973 | -15,565 | 0.23% | 5,024,400 |
| 2014-11-18 | 2014-11-14 | 1.820 | 3,089,538 | +62,258 | 0.23% | 5,621,521 |
| 2014-11-17 | 2014-11-13 | 1.809 | 3,027,280 | +194,555 | 0.22% | 5,477,120 |
| 2014-11-14 | 2014-11-12 | 1.850 | 2,832,725 | +202,338 | 0.21% | 5,241,601 |
| 2014-11-13 | 2014-11-11 | 1.778 | 2,630,387 | -38,911 | 0.19% | 4,677,920 |
| 2014-11-12 | 2014-11-10 | 1.850 | 2,669,298 | -194,556 | 0.20% | 4,939,199 |
| 2014-11-11 | 2014-11-07 | 1.717 | 2,863,854 | -132,297 | 0.21% | 4,916,481 |
| 2014-11-07 | 2014-11-05 | 1.624 | 2,996,151 | +62,258 | 0.22% | 4,866,400 |
| 2014-11-06 | 2014-11-04 | 1.614 | 2,933,893 | -365,764 | 0.22% | 4,735,119 |
| 2014-11-04 | 2014-10-31 | 1.573 | 3,299,657 | +15,564 | 0.24% | 5,189,759 |
| 2014-11-03 | 2014-10-30 | 1.491 | 3,284,093 | +23,347 | 0.24% | 4,895,200 |
| 2014-10-30 | 2014-10-28 | 1.521 | 3,260,746 | +171,208 | 0.24% | 4,960,960 |
| 2014-10-29 | 2014-10-27 | 1.449 | 3,089,538 | +194,556 | 0.23% | 4,478,161 |
| 2014-10-28 | 2014-10-24 | 1.593 | 2,894,982 | +46,693 | 0.21% | 4,612,799 |
| 2014-10-24 | 2014-10-22 | 1.593 | 2,848,289 | +101,169 | 0.21% | 4,538,400 |
| 2014-10-23 | 2014-10-21 | 1.593 | 2,747,120 | +62,257 | 0.20% | 4,377,199 |
| 2014-10-21 | 2014-10-17 | 1.655 | 2,684,863 | -54,475 | 0.20% | 4,443,601 |
| 2014-10-17 | 2014-10-15 | 1.634 | 2,739,338 | -93,387 | 0.20% | 4,477,440 |
| 2014-10-16 | 2014-10-14 | 1.593 | 2,832,725 | +46,694 | 0.21% | 4,513,600 |
| 2014-10-15 | 2014-10-13 | 1.624 | 2,786,031 | -77,823 | 0.20% | 4,525,119 |
| 2014-10-14 | 2014-10-10 | 1.563 | 2,863,854 | +70,040 | 0.21% | 4,474,881 |
| 2014-10-10 | 2014-10-08 | 1.614 | 2,793,814 | -194,555 | 0.21% | 4,509,041 |
| 2014-10-09 | 2014-10-07 | 1.604 | 2,988,369 | -77,822 | 0.22% | 4,792,320 |
| 2014-10-08 | 2014-10-06 | 1.624 | 3,066,191 | -280,160 | 0.23% | 4,980,160 |
| 2014-10-07 | 2014-10-03 | 1.511 | 3,346,351 | +93,387 | 0.25% | 5,056,801 |
| 2014-10-06 | 2014-09-30 | 1.501 | 3,252,964 | +93,386 | 0.24% | 4,882,240 |
| 2014-10-03 | 2014-09-29 | 1.521 | 3,159,578 | +350,200 | 0.23% | 4,807,041 |
| 2014-09-30 | 2014-09-26 | 1.655 | 2,809,378 | +93,386 | 0.21% | 4,649,680 |
| 2014-09-29 | 2014-09-25 | 1.655 | 2,715,992 | -101,168 | 0.20% | 4,495,121 |
| 2014-09-26 | 2014-09-24 | 1.645 | 2,817,160 | +38,911 | 0.21% | 4,633,600 |
| 2014-09-25 | 2014-09-23 | 1.676 | 2,778,249 | -38,911 | 0.20% | 4,655,280 |
| 2014-09-22 | 2014-09-18 | 1.573 | 2,817,160 | +194,555 | 0.21% | 4,430,880 |
| 2014-09-19 | 2014-09-17 | 1.583 | 2,622,605 | -202,337 | 0.19% | 4,151,840 |
| 2014-09-15 | 2014-09-11 | 1.655 | 2,824,942 | -389,111 | 0.21% | 4,675,439 |
| 2014-09-12 | 2014-09-10 | 1.634 | 3,214,053 | -210,120 | 0.24% | 5,253,360 |
| 2014-09-11 | 2014-09-08 | 1.645 | 3,424,173 | +319,071 | 0.25% | 5,632,000 |
| 2014-09-10 | 2014-09-05 | 1.655 | 3,105,102 | +389,110 | 0.23% | 5,139,120 |
| 2014-09-08 | 2014-09-04 | 1.655 | 2,715,992 | +38,912 | 0.20% | 4,495,121 |
| 2014-09-05 | 2014-09-03 | 1.696 | 2,677,080 | -210,120 | 0.20% | 4,540,799 |
| 2014-09-04 | 2014-09-02 | 1.655 | 2,887,200 | -132,298 | 0.21% | 4,778,480 |
| 2014-09-03 | 2014-09-01 | 1.542 | 3,019,498 | -70,040 | 0.22% | 4,656,000 |
| 2014-09-02 | 2014-08-29 | 1.583 | 3,089,538 | -31,128 | 0.23% | 4,891,041 |
| 2014-09-01 | 2014-08-28 | 1.491 | 3,120,666 | -124,516 | 0.23% | 4,651,599 |
| 2014-08-29 | 2014-08-27 | 1.604 | 3,245,182 | -116,733 | 0.24% | 5,204,160 |
| 2014-08-28 | 2014-08-26 | 1.552 | 3,361,915 | +241,249 | 0.25% | 5,218,560 |
| 2014-08-27 | 2014-08-25 | 1.676 | 3,120,666 | +762,656 | 0.23% | 5,229,039 |
| 2014-08-25 | 2014-08-21 | 1.799 | 2,358,010 | +319,071 | 0.17% | 4,242,000 |
| 2014-08-22 | 2014-08-20 | 1.809 | 2,038,939 | -754,875 | 0.15% | 3,688,960 |
| 2014-08-21 | 2014-08-19 | 1.809 | 2,793,814 | +202,338 | 0.21% | 5,054,721 |
| 2014-08-20 | 2014-08-18 | 1.820 | 2,591,476 | +210,120 | 0.19% | 4,715,280 |
| 2014-08-19 | 2014-08-15 | 1.768 | 2,381,356 | +575,883 | 0.17% | 4,210,559 |
| 2014-08-18 | 2014-08-14 | 1.840 | 1,805,473 | +93,387 | 0.13% | 3,322,240 |
| 2014-08-15 | 2014-08-13 | 1.871 | 1,712,086 | +23,346 | 0.13% | 3,203,199 |
| 2014-08-14 | 2014-08-12 | 1.933 | 1,688,740 | -459,150 | 0.12% | 3,263,681 |
| 2014-08-13 | 2014-08-11 | 1.809 | 2,147,890 | +54,475 | 0.16% | 3,886,080 |
| 2014-08-12 | 2014-08-08 | 1.809 | 2,093,415 | -108,951 | 0.15% | 3,787,521 |
| 2014-08-11 | 2014-08-07 | 1.758 | 2,202,366 | +630,359 | 0.16% | 3,871,441 |
| 2014-08-08 | 2014-08-06 | 2.025 | 1,572,007 | -241,248 | 0.12% | 3,183,521 |
| 2014-08-07 | 2014-08-05 | 1.881 | 1,813,255 | +202,337 | 0.13% | 3,411,120 |
| 2014-08-06 | 2014-08-04 | 1.809 | 1,610,918 | -466,932 | 0.12% | 2,914,561 |
| 2014-08-05 | 2014-08-01 | 1.532 | 2,077,850 | -786,004 | 0.15% | 3,182,640 |
| 2014-08-04 | 2014-07-31 | 1.419 | 2,863,854 | -482,497 | 0.21% | 4,062,721 |
| 2014-08-01 | 2014-07-30 | 1.347 | 3,346,351 | -140,079 | 0.25% | 4,506,401 |
| 2014-07-31 | 2014-07-29 | 1.398 | 3,486,430 | -62,258 | 0.26% | 4,874,239 |
| 2014-07-30 | 2014-07-28 | 1.347 | 3,548,688 | -739,310 | 0.26% | 4,778,880 |
| 2014-07-25 | 2014-07-23 | 1.100 | 4,287,998 | +186,773 | 0.32% | 4,716,560 |
| 2014-07-24 | 2014-07-22 | 1.110 | 4,101,225 | -77,822 | 0.30% | 4,553,280 |
| 2014-07-23 | 2014-07-21 | 1.172 | 4,179,047 | -171,209 | 0.31% | 4,897,440 |
| 2014-07-21 | 2014-07-17 | 1.100 | 4,350,256 | -326,853 | 0.32% | 4,785,040 |
| 2014-07-18 | 2014-07-16 | 1.090 | 4,677,109 | +155,645 | 0.34% | 5,096,480 |
| 2014-07-09 | 2014-07-07 | 1.049 | 4,521,464 | -186,773 | 0.33% | 4,740,960 |
| 2014-07-04 | 2014-07-02 | 1.007 | 4,708,237 | +93,386 | 0.35% | 4,743,200 |
| 2014-07-03 | 2014-06-30 | 0.966 | 4,614,851 | +15,564 | 0.34% | 4,459,360 |
| 2014-06-30 | 2014-06-26 | 0.987 | 4,599,287 | -7,782 | 0.34% | 4,538,880 |
| 2014-06-26 | 2014-06-24 | 0.987 | 4,607,069 | +194,556 | 0.34% | 4,546,560 |
| 2014-06-25 | 2014-06-23 | 1.018 | 4,412,513 | +194,555 | 0.32% | 4,490,640 |
| 2014-06-24 | 2014-06-20 | 1.028 | 4,217,958 | +93,386 | 0.31% | 4,336,000 |
| 2014-06-19 | 2014-06-17 | 1.038 | 4,124,572 | +194,556 | 0.30% | 4,282,400 |
| 2014-06-18 | 2014-06-16 | 1.079 | 3,930,016 | -108,951 | 0.29% | 4,242,000 |
| 2014-06-17 | 2014-06-13 | 0.987 | 4,038,967 | +233,466 | 0.30% | 3,985,920 |
| 2014-06-13 | 2014-06-11 | 0.997 | 3,805,501 | +155,644 | 0.28% | 3,794,640 |
| 2014-06-11 | 2014-06-09 | 0.987 | 3,649,857 | -194,555 | 0.27% | 3,601,920 |
| 2014-06-10 | 2014-06-06 | 0.935 | 3,844,412 | +194,555 | 0.28% | 3,596,320 |
| 2014-06-06 | 2014-06-04 | 0.884 | 3,649,857 | +194,555 | 0.27% | 3,226,720 |
| 2014-06-05 | 2014-06-03 | 0.905 | 3,455,302 | +194,556 | 0.25% | 3,125,760 |
| 2014-06-04 | 2014-05-30 | 0.894 | 3,260,746 | -568,102 | 0.24% | 2,916,240 |
| 2014-05-28 | 2014-05-26 | 0.874 | 3,828,848 | -7,782 | 0.28% | 3,345,600 |
| 2014-05-16 | 2014-05-14 | 0.884 | 3,836,630 | -466,933 | 0.28% | 3,391,840 |
| 2014-05-12 | 2014-05-08 | 0.812 | 4,303,563 | -389,110 | 0.32% | 3,494,960 |
| 2014-05-08 | 2014-05-05 | 0.905 | 4,692,673 | +93,386 | 0.34% | 4,245,120 |
| 2014-04-30 | 2014-04-28 | 0.925 | 4,599,287 | -7,782 | 0.34% | 4,255,200 |
| 2014-04-29 | 2014-04-25 | 0.977 | 4,607,069 | +15,565 | 0.34% | 4,499,200 |
| 2014-04-28 | 2014-04-24 | 0.946 | 4,591,504 | -15,565 | 0.34% | 4,342,400 |
| 2014-04-25 | 2014-04-23 | 0.925 | 4,607,069 | +85,605 | 0.34% | 4,262,400 |
| 2014-04-24 | 2014-04-22 | 0.925 | 4,521,464 | -108,951 | 0.33% | 4,183,200 |
| 2014-04-23 | 2014-04-17 | 0.925 | 4,630,415 | +7,782 | 0.34% | 4,284,000 |
| 2014-04-17 | 2014-04-15 | 0.966 | 4,622,633 | +7,782 | 0.34% | 4,466,880 |
| 2014-04-16 | 2014-04-14 | 1.110 | 4,614,851 | +1,750,997 | 0.34% | 5,123,520 |
| 2014-04-15 | 2014-04-11 | 1.018 | 2,863,854 | -817,132 | 0.21% | 2,914,560 |
| 2014-04-14 | 2014-04-10 | 0.864 | 3,680,986 | -31,129 | 0.27% | 3,178,560 |
| 2014-03-27 | 2014-03-25 | 0.607 | 3,712,115 | -77,822 | 0.27% | 2,251,440 |
| 2014-03-26 | 2014-03-24 | 0.617 | 3,789,937 | +77,822 | 0.28% | 2,337,600 |
| 2014-03-20 | 2014-03-18 | 0.607 | 3,712,115 | +15,565 | 0.27% | 2,251,440 |
| 2014-01-24 | 2014-01-22 | 0.689 | 3,696,550 | -38,911 | 0.27% | 2,546,000 |
| 2014-01-23 | 2014-01-21 | 0.689 | 3,735,461 | +38,911 | 0.27% | 2,572,800 |
| 2014-01-13 | 2014-01-09 | 0.678 | 3,696,550 | +194,555 | 0.27% | 2,508,000 |
| 2014-01-07 | 2014-01-03 | 0.699 | 3,501,995 | -46,693 | 0.26% | 2,448,000 |
| 2013-11-29 | 2013-11-27 | 0.740 | 3,548,688 | +46,693 | 0.26% | 2,626,560 |
| 2013-11-22 | 2013-11-20 | 0.740 | 3,501,995 | -194,555 | 0.26% | 2,592,000 |
| 2013-11-20 | 2013-11-18 | 0.750 | 3,696,550 | +194,555 | 0.27% | 2,774,000 |
| 2013-11-19 | 2013-11-15 | 0.689 | 3,501,995 | +93,387 | 0.26% | 2,412,000 |
| 2013-11-06 | 2013-11-04 | 0.689 | 3,408,608 | -15,565 | 0.25% | 2,347,680 |
| 2013-10-17 | 2013-10-15 | 0.689 | 3,424,173 | -77,822 | 0.25% | 2,358,400 |
| 2013-09-18 | 2013-09-16 | 0.709 | 3,501,995 | -186,773 | 0.26% | 2,484,000 |
| 2013-09-13 | 2013-09-11 | 0.720 | 3,688,768 | -7,782 | 0.27% | 2,654,400 |
| 2013-09-12 | 2013-09-10 | 0.730 | 3,696,550 | -15,565 | 0.27% | 2,698,000 |
| 2013-09-09 | 2013-09-05 | 0.689 | 3,712,115 | -38,911 | 0.27% | 2,556,720 |
| 2013-08-19 | 2013-08-15 | 0.699 | 3,751,026 | -93,386 | 0.28% | 2,622,080 |
| 2013-08-15 | 2013-08-12 | 0.720 | 3,844,412 | -23,347 | 0.28% | 2,766,400 |
| 2013-08-13 | 2013-08-09 | 0.678 | 3,867,759 | -62,257 | 0.28% | 2,624,160 |
| 2013-08-12 | 2013-08-08 | 0.648 | 3,930,016 | +62,257 | 0.29% | 2,545,200 |
| 2013-07-22 | 2013-07-18 | 0.668 | 3,867,759 | +93,387 | 0.28% | 2,584,400 |
| 2013-07-17 | 2013-07-15 | 0.699 | 3,774,372 | +7,782 | 0.28% | 2,638,400 |
| 2013-07-15 | 2013-07-11 | 0.678 | 3,766,590 | -31,129 | 0.28% | 2,555,520 |
| 2013-07-09 | 2013-07-05 | 0.668 | 3,797,719 | +31,129 | 0.28% | 2,537,600 |
| 2013-06-18 | 2013-06-14 | 0.709 | 3,766,590 | +186,773 | 0.28% | 2,671,680 |
| 2013-06-10 | 2013-06-06 | 0.740 | 3,579,817 | +15,564 | 0.26% | 2,649,600 |
| 2013-05-22 | 2013-05-20 | 0.833 | 3,564,253 | -428,021 | 0.26% | 2,967,840 |
| 2013-05-21 | 2013-05-16 | 0.781 | 3,992,274 | -241,249 | 0.29% | 3,119,040 |
| 2013-05-20 | 2013-05-15 | 0.792 | 4,233,523 | -54,475 | 0.31% | 3,351,040 |
| 2013-05-13 | 2013-05-09 | 0.792 | 4,287,998 | -264,595 | 0.32% | 3,394,160 |
| 2013-05-10 | 2013-05-08 | 0.781 | 4,552,593 | -23,347 | 0.33% | 3,556,800 |
| 2013-05-09 | 2013-05-07 | 0.792 | 4,575,940 | -171,209 | 0.34% | 3,622,080 |
| 2013-05-08 | 2013-05-06 | 0.792 | 4,747,149 | +194,556 | 0.35% | 3,757,600 |
| 2013-05-03 | 2013-04-30 | 0.771 | 4,552,593 | +918,301 | 0.33% | 3,510,000 |
| 2013-05-02 | 2013-04-29 | 0.730 | 3,634,292 | +54,475 | 0.27% | 2,652,560 |
| 2013-04-30 | 2013-04-26 | 0.730 | 3,579,817 | +15,564 | 0.26% | 2,612,800 |
| 2013-04-23 | 2013-04-19 | 0.781 | 3,564,253 | -186,773 | 0.26% | 2,784,640 |
| 2013-04-11 | 2013-04-09 | 0.658 | 3,751,026 | +93,387 | 0.28% | 2,467,840 |
| 2013-04-10 | 2013-04-08 | 0.668 | 3,657,639 | +93,386 | 0.27% | 2,444,000 |
| 2013-03-11 | 2013-03-07 | 0.822 | 3,564,253 | -62,257 | 0.26% | 2,931,200 |
| 2013-02-27 | 2013-02-25 | 0.874 | 3,626,510 | -1,525,313 | 0.27% | 3,168,800 |
| 2013-02-20 | 2013-02-18 | 0.935 | 5,151,823 | +280,159 | 0.38% | 4,819,360 |
| 2013-02-08 | 2013-02-06 | 0.925 | 4,871,664 | +466,933 | 0.36% | 4,507,200 |
| 2013-02-05 | 2013-02-01 | 0.956 | 4,404,731 | +77,822 | 0.32% | 4,211,040 |
| 2013-02-01 | 2013-01-30 | 0.966 | 4,326,909 | +38,911 | 0.32% | 4,181,120 |
| 2013-01-29 | 2013-01-25 | 0.874 | 4,287,998 | -178,991 | 0.32% | 3,746,800 |
| 2013-01-25 | 2013-01-23 | 0.935 | 4,466,989 | +93,387 | 0.33% | 4,178,720 |
| 2013-01-22 | 2013-01-18 | 0.966 | 4,373,602 | -54,476 | 0.32% | 4,226,240 |
| 2013-01-21 | 2013-01-17 | 0.946 | 4,428,078 | -38,911 | 0.33% | 4,187,840 |
| 2013-01-18 | 2013-01-16 | 0.977 | 4,466,989 | -77,822 | 0.33% | 4,362,400 |
| 2013-01-17 | 2013-01-15 | 0.956 | 4,544,811 | +85,604 | 0.33% | 4,344,960 |
| 2013-01-16 | 2013-01-14 | 0.935 | 4,459,207 | -23,346 | 0.33% | 4,171,440 |
| 2013-01-10 | 2013-01-08 | 0.792 | 4,482,553 | -31,129 | 0.33% | 3,548,160 |
| 2013-01-07 | 2013-01-03 | 0.761 | 4,513,682 | -54,476 | 0.33% | 3,433,600 |
| 2013-01-04 | 2013-01-02 | 0.781 | 4,568,158 | +31,129 | 0.34% | 3,568,960 |
| 2013-01-03 | 2012-12-31 | 0.761 | 4,537,029 | +77,822 | 0.33% | 3,451,360 |
| 2013-01-02 | 2012-12-27 | 0.678 | 4,459,207 | -15,564 | 0.33% | 3,025,440 |
| 2012-12-19 | 2012-12-17 | 0.658 | 4,474,771 | +101,169 | 0.33% | 2,944,000 |
| 2012-12-18 | 2012-12-14 | 0.648 | 4,373,602 | +23,346 | 0.32% | 2,832,480 |
| 2012-12-07 | 2012-12-05 | 0.586 | 4,350,256 | +15,565 | 0.32% | 2,549,040 |
| 2012-10-30 | 2012-10-26 | 0.586 | 4,334,691 | -38,911 | 0.32% | 2,539,920 |
| 2012-10-26 | 2012-10-24 | 0.627 | 4,373,602 | -77,823 | 0.32% | 2,742,560 |
| 2012-10-25 | 2012-10-22 | 0.596 | 4,451,425 | -7,782 | 0.33% | 2,654,080 |
| 2012-08-14 | 2012-08-10 | 0.545 | 4,459,207 | -7,782 | 0.33% | 2,429,520 |
| 2012-02-29 | 2012-02-27 | 0.750 | 4,466,989 | +194,555 | 0.33% | 3,352,160 |
| 2012-01-20 | 2012-01-18 | 0.627 | 4,272,434 | -31,129 | 0.31% | 2,679,120 |
| 2012-01-17 | 2012-01-13 | 0.617 | 4,303,563 | -15,564 | 0.32% | 2,654,400 |
| 2011-12-23 | 2011-12-21 | 0.627 | 4,319,127 | -38,911 | 0.32% | 2,708,400 |
| 2011-11-02 | 2011-10-31 | 0.720 | 4,358,038 | +38,911 | 0.32% | 3,136,000 |
| 2011-10-31 | 2011-10-27 | 0.709 | 4,319,127 | +15,564 | 0.32% | 3,063,600 |
| 2011-10-06 | 2011-10-03 | 0.555 | 4,303,563 | -77,822 | 0.32% | 2,388,960 |
| 2011-09-26 | 2011-09-22 | 0.637 | 4,381,385 | -3,891 | 0.32% | 2,792,480 |
| 2011-09-23 | 2011-09-21 | 0.689 | 4,385,276 | +11,674 | 0.32% | 3,020,360 |
| 2011-08-25 | 2011-08-23 | 0.833 | 4,373,602 | +15,564 | 0.32% | 3,641,760 |
| 2011-08-24 | 2011-08-22 | 0.843 | 4,358,038 | -15,564 | 0.32% | 3,673,600 |
| 2011-08-23 | 2011-08-19 | 0.894 | 4,373,602 | +108,951 | 0.32% | 3,911,520 |
| 2011-08-22 | 2011-08-18 | 0.905 | 4,264,651 | -186,774 | 0.31% | 3,857,920 |
| 2011-08-19 | 2011-08-17 | 0.905 | 4,451,425 | +256,813 | 0.33% | 4,026,880 |
| 2011-08-15 | 2011-08-11 | 0.689 | 4,194,612 | -15,564 | 0.31% | 2,889,040 |
| 2011-08-11 | 2011-08-09 | 0.678 | 4,210,176 | -23,347 | 0.31% | 2,856,480 |
| 2011-08-03 | 2011-08-01 | 0.884 | 4,233,523 | +7,783 | 0.31% | 3,742,720 |
| 2011-07-29 | 2011-07-27 | 0.884 | 4,225,740 | +77,822 | 0.31% | 3,735,840 |
| 2011-07-28 | 2011-07-26 | 0.884 | 4,147,918 | -7,783 | 0.30% | 3,667,040 |
| 2011-07-20 | 2011-07-18 | 0.874 | 4,155,701 | +85,605 | 0.31% | 3,631,200 |
| 2011-06-15 | 2011-06-13 | 0.935 | 4,070,096 | +31,129 | 0.30% | 3,807,440 |
| 2011-06-13 | 2011-06-09 | 0.935 | 4,038,967 | -7,783 | 0.30% | 3,778,320 |
| 2011-06-10 | 2011-06-08 | 0.966 | 4,046,750 | -38,911 | 0.30% | 3,910,400 |
| 2011-06-01 | 2011-05-30 | 0.977 | 4,085,661 | +101,169 | 0.30% | 3,990,000 |
| 2011-05-30 | 2011-05-26 | 1.007 | 3,984,492 | +38,911 | 0.29% | 4,014,080 |
| 2011-05-20 | 2011-05-18 | 1.069 | 3,945,581 | +23,347 | 0.29% | 4,218,240 |
| 2011-05-17 | 2011-05-13 | 1.069 | 3,922,234 | +15,564 | 0.29% | 4,193,280 |
| 2011-05-12 | 2011-05-09 | 1.110 | 3,906,670 | +36,856 | 0.29% | 4,338,045 |
| 2011-05-03 | 2011-04-28 | 1.110 | 3,869,814 | +23,126 | 0.29% | 4,297,120 |
| 2011-04-28 | 2011-04-26 | 1.131 | 3,846,688 | +77,088 | 0.29% | 4,351,280 |
| 2011-03-29 | 2011-03-25 | 1.121 | 3,769,600 | -15,418 | 0.28% | 4,224,960 |
| 2011-03-24 | 2011-03-22 | 1.183 | 3,785,018 | +23,127 | 0.28% | 4,477,920 |
| 2011-03-22 | 2011-03-18 | 1.152 | 3,761,891 | +53,961 | 0.28% | 4,333,440 |
| 2011-03-16 | 2011-03-14 | 1.142 | 3,707,930 | -208,137 | 0.28% | 4,232,800 |
| 2011-03-15 | 2011-03-11 | 1.142 | 3,916,067 | +208,137 | 0.29% | 4,470,400 |
| 2011-03-07 | 2011-03-03 | 1.131 | 3,707,930 | +100,215 | 0.28% | 4,194,320 |
| 2011-03-02 | 2011-02-28 | 1.152 | 3,607,715 | +38,544 | 0.27% | 4,155,840 |
| 2011-01-20 | 2011-01-18 | 1.276 | 3,569,171 | -69,380 | 0.26% | 4,555,919 |
| 2011-01-18 | 2011-01-14 | 1.256 | 3,638,551 | -331,478 | 0.27% | 4,568,961 |
| 2011-01-17 | 2011-01-13 | 1.276 | 3,970,029 | -30,835 | 0.29% | 5,067,600 |
| 2011-01-11 | 2011-01-07 | 1.266 | 4,000,864 | -38,544 | 0.30% | 5,065,440 |
| 2010-12-23 | 2010-12-21 | 1.173 | 4,039,408 | +154,176 | 0.30% | 4,736,960 |
| 2010-12-20 | 2010-12-16 | 1.162 | 3,885,232 | +578,160 | 0.29% | 4,515,840 |
| 2010-12-14 | 2010-12-10 | 1.256 | 3,307,072 | -23,127 | 0.25% | 4,152,719 |
| 2010-12-13 | 2010-12-09 | 1.256 | 3,330,199 | -23,126 | 0.25% | 4,181,760 |
| 2010-12-02 | 2010-11-30 | 1.245 | 3,353,325 | +30,835 | 0.25% | 4,176,000 |
| 2010-11-29 | 2010-11-25 | 1.308 | 3,322,490 | +23,126 | 0.25% | 4,344,480 |
| 2010-11-25 | 2010-11-23 | 1.297 | 3,299,364 | -38,544 | 0.24% | 4,280,000 |
| 2010-11-23 | 2010-11-19 | 1.349 | 3,337,908 | +169,594 | 0.25% | 4,503,200 |
| 2010-11-22 | 2010-11-18 | 1.359 | 3,168,314 | +308,352 | 0.24% | 4,307,280 |
| 2010-11-18 | 2010-11-16 | 1.359 | 2,859,962 | -92,506 | 0.21% | 3,888,079 |
| 2010-11-15 | 2010-11-11 | 1.453 | 2,952,468 | -69,379 | 0.22% | 4,289,600 |
| 2010-11-12 | 2010-11-10 | 1.443 | 3,021,847 | +38,544 | 0.22% | 4,359,040 |
| 2010-11-11 | 2010-11-09 | 1.474 | 2,983,303 | -117,868 | 0.22% | 4,396,320 |
| 2010-11-10 | 2010-11-08 | 1.505 | 3,101,171 | +285,226 | 0.23% | 4,666,565 |
| 2010-11-09 | 2010-11-05 | 1.443 | 2,815,945 | -38,544 | 0.21% | 4,062,024 |
| 2010-11-08 | 2010-11-04 | 1.463 | 2,854,489 | -61,671 | 0.21% | 4,176,871 |
| 2010-11-05 | 2010-11-03 | 1.432 | 2,916,160 | +92,506 | 0.22% | 4,176,322 |
| 2010-11-04 | 2010-11-02 | 1.411 | 2,823,654 | -30,835 | 0.21% | 3,985,235 |
| 2010-11-03 | 2010-11-01 | 1.411 | 2,854,489 | +30,835 | 0.21% | 4,028,755 |
| 2010-10-29 | 2010-10-27 | 1.370 | 2,823,654 | -15,418 | 0.21% | 3,868,022 |
| 2010-10-27 | 2010-10-25 | 1.443 | 2,839,072 | +100,215 | 0.21% | 4,095,385 |
| 2010-10-25 | 2010-10-21 | 1.432 | 2,738,857 | -30,835 | 0.20% | 3,922,401 |
| 2010-10-22 | 2010-10-20 | 1.432 | 2,769,692 | +15,417 | 0.21% | 3,966,561 |
| 2010-10-20 | 2010-10-18 | 1.505 | 2,754,275 | -277,516 | 0.20% | 4,144,564 |
| 2010-10-19 | 2010-10-15 | 1.474 | 3,031,791 | -53,962 | 0.22% | 4,467,774 |
| 2010-10-18 | 2010-10-14 | 1.463 | 3,085,753 | +732,335 | 0.23% | 4,515,271 |
| 2010-10-15 | 2010-10-13 | 1.453 | 2,353,418 | -131,049 | 0.17% | 3,419,249 |
| 2010-10-14 | 2010-10-12 | 1.453 | 2,484,467 | +115,632 | 0.18% | 3,609,648 |
| 2010-10-13 | 2010-10-11 | 1.494 | 2,368,835 | +161,884 | 0.18% | 3,539,981 |
| 2010-10-11 | 2010-10-07 | 1.411 | 2,206,951 | +61,671 | 0.16% | 3,114,836 |
| 2010-09-30 | 2010-09-28 | 1.266 | 2,145,280 | -15,418 | 0.16% | 2,716,110 |
| 2010-09-29 | 2010-09-27 | 1.297 | 2,160,698 | -92,505 | 0.16% | 2,802,900 |
| 2010-09-28 | 2010-09-24 | 1.276 | 2,253,203 | -23,127 | 0.17% | 2,876,133 |
| 2010-09-15 | 2010-09-13 | 1.256 | 2,276,330 | -115,632 | 0.17% | 2,858,408 |
| 2010-09-14 | 2010-09-10 | 1.276 | 2,391,962 | +115,632 | 0.18% | 3,053,254 |
| 2010-09-09 | 2010-09-07 | 1.297 | 2,276,330 | +231,264 | 0.17% | 2,952,900 |
| 2010-09-08 | 2010-09-06 | 1.235 | 2,045,066 | +15,418 | 0.15% | 2,525,561 |
| 2010-09-02 | 2010-08-31 | 1.090 | 2,029,648 | +17,653 | 0.15% | 2,211,636 |
| 2010-08-31 | 2010-08-27 | 1.162 | 2,011,995 | +169,593 | 0.15% | 2,338,560 |
| 2010-08-25 | 2010-08-23 | 1.173 | 1,842,402 | -161,884 | 0.14% | 2,160,560 |
| 2010-08-23 | 2010-08-19 | 1.266 | 2,004,286 | +223,555 | 0.15% | 2,537,600 |
| 2010-08-19 | 2010-08-17 | 1.287 | 1,780,731 | -7,709 | 0.13% | 2,291,520 |
| 2010-08-05 | 2010-08-03 | 1.359 | 1,788,440 | -46,253 | 0.13% | 2,431,360 |
| 2010-08-03 | 2010-07-30 | 1.380 | 1,834,693 | -107,923 | 0.14% | 2,532,320 |
| 2010-08-02 | 2010-07-29 | 1.359 | 1,942,616 | -100,214 | 0.14% | 2,640,960 |
| 2010-07-08 | 2010-07-06 | 1.339 | 2,042,830 | -15,418 | 0.15% | 2,734,800 |
| 2010-07-05 | 2010-06-30 | 1.318 | 2,058,248 | +115,632 | 0.15% | 2,712,720 |
| 2010-06-29 | 2010-06-25 | 1.401 | 1,942,616 | +7,709 | 0.14% | 2,721,600 |
| 2010-06-28 | 2010-06-24 | 1.443 | 1,934,907 | -38,544 | 0.14% | 2,791,120 |
| 2010-06-25 | 2010-06-23 | 1.411 | 1,973,451 | +61,670 | 0.15% | 2,785,280 |
| 2010-06-24 | 2010-06-22 | 1.422 | 1,911,781 | -46,253 | 0.14% | 2,718,080 |
| 2010-06-23 | 2010-06-21 | 1.443 | 1,958,034 | +23,127 | 0.15% | 2,824,481 |
| 2010-06-22 | 2010-06-18 | 1.391 | 1,934,907 | -23,127 | 0.14% | 2,690,720 |
| 2010-06-21 | 2010-06-17 | 1.339 | 1,958,034 | +46,253 | 0.15% | 2,621,281 |
| 2010-06-01 | 2010-05-28 | 1.297 | 1,911,781 | -84,797 | 0.14% | 2,480,000 |
| 2010-05-26 | 2010-05-24 | 1.162 | 1,996,578 | +61,671 | 0.15% | 2,320,641 |
| 2010-05-25 | 2010-05-20 | 1.090 | 1,934,907 | -23,127 | 0.14% | 2,108,400 |
| 2010-05-18 | 2010-05-14 | 1.370 | 1,958,034 | -61,670 | 0.15% | 2,682,241 |
| 2010-05-17 | 2010-05-13 | 1.401 | 2,019,704 | +23,126 | 0.15% | 2,829,600 |
| 2010-05-13 | 2010-05-11 | 1.382 | 1,996,578 | +17,880 | 0.15% | 2,759,755 |
| 2010-05-03 | 2010-04-29 | 1.529 | 1,978,698 | -22,919 | 0.15% | 3,025,120 |
| 2010-04-30 | 2010-04-28 | 1.518 | 2,001,617 | -45,839 | 0.15% | 3,039,200 |
| 2010-04-29 | 2010-04-27 | 1.550 | 2,047,456 | +22,920 | 0.15% | 3,173,121 |
| 2010-04-28 | 2010-04-26 | 1.592 | 2,024,536 | -30,559 | 0.15% | 3,222,400 |
| 2010-04-27 | 2010-04-23 | 1.581 | 2,055,095 | -38,199 | 0.15% | 3,249,519 |
| 2010-04-26 | 2010-04-22 | 1.571 | 2,093,294 | +76,397 | 0.16% | 3,288,000 |
| 2010-04-23 | 2010-04-21 | 1.602 | 2,016,897 | -114,596 | 0.15% | 3,231,361 |
| 2010-04-22 | 2010-04-20 | 1.602 | 2,131,493 | +145,155 | 0.16% | 3,414,960 |
| 2010-04-21 | 2010-04-19 | 1.592 | 1,986,338 | +61,119 | 0.15% | 3,161,601 |
| 2010-04-16 | 2010-04-14 | 1.675 | 1,925,219 | +38,198 | 0.14% | 3,225,599 |
| 2010-04-14 | 2010-04-12 | 1.717 | 1,887,021 | -7,639 | 0.14% | 3,240,641 |
| 2010-04-13 | 2010-04-09 | 1.717 | 1,894,660 | -84,038 | 0.14% | 3,253,759 |
| 2010-04-12 | 2010-04-08 | 1.696 | 1,978,698 | -30,559 | 0.15% | 3,356,640 |
| 2010-04-09 | 2010-04-07 | 1.728 | 2,009,257 | -420,187 | 0.15% | 3,471,600 |
| 2010-04-07 | 2010-03-31 | 1.665 | 2,429,444 | +45,839 | 0.18% | 4,044,961 |
| 2010-03-31 | 2010-03-29 | 1.770 | 2,383,605 | -106,957 | 0.18% | 4,218,240 |
| 2010-03-29 | 2010-03-25 | 1.602 | 2,490,562 | -122,236 | 0.19% | 3,990,241 |
| 2010-03-25 | 2010-03-23 | 1.634 | 2,612,798 | -30,559 | 0.20% | 4,268,160 |
| 2010-03-24 | 2010-03-22 | 1.623 | 2,643,357 | -122,236 | 0.20% | 4,290,400 |
| 2010-03-23 | 2010-03-19 | 1.686 | 2,765,593 | +76,398 | 0.21% | 4,662,560 |
| 2010-03-22 | 2010-03-18 | 1.686 | 2,689,195 | -68,758 | 0.20% | 4,533,759 |
| 2010-03-19 | 2010-03-17 | 1.717 | 2,757,953 | +91,677 | 0.21% | 4,736,320 |
| 2010-03-18 | 2010-03-16 | 1.644 | 2,666,276 | +38,199 | 0.20% | 4,383,440 |
| 2010-03-17 | 2010-03-15 | 1.686 | 2,628,077 | -22,920 | 0.20% | 4,430,719 |
| 2010-03-10 | 2010-03-08 | 1.770 | 2,650,997 | +22,920 | 0.20% | 4,691,441 |
| 2010-03-09 | 2010-03-05 | 1.759 | 2,628,077 | +114,596 | 0.20% | 4,623,359 |
| 2010-03-05 | 2010-03-03 | 1.822 | 2,513,481 | -114,596 | 0.19% | 4,579,680 |
| 2010-03-04 | 2010-03-02 | 1.749 | 2,628,077 | +76,397 | 0.20% | 4,595,839 |
| 2010-03-03 | 2010-03-01 | 1.759 | 2,551,680 | -84,037 | 0.19% | 4,488,960 |
| 2010-03-02 | 2010-02-26 | 1.801 | 2,635,717 | +175,714 | 0.20% | 4,747,200 |
| 2010-03-01 | 2010-02-25 | 1.759 | 2,460,003 | +206,274 | 0.18% | 4,327,681 |
| 2010-02-26 | 2010-02-24 | 1.665 | 2,253,729 | +7,640 | 0.17% | 3,752,400 |
| 2010-02-25 | 2010-02-23 | 1.592 | 2,246,089 | +160,435 | 0.17% | 3,575,039 |
| 2010-02-24 | 2010-02-22 | 1.655 | 2,085,654 | +22,919 | 0.16% | 3,450,719 |
| 2010-02-23 | 2010-02-19 | 1.497 | 2,062,735 | -7,640 | 0.15% | 3,088,800 |
| 2010-02-18 | 2010-02-12 | 1.602 | 2,070,375 | -22,919 | 0.15% | 3,317,040 |
| 2010-02-17 | 2010-02-11 | 1.592 | 2,093,294 | -22,919 | 0.16% | 3,331,840 |
| 2010-02-09 | 2010-02-05 | 1.508 | 2,116,213 | -45,839 | 0.16% | 3,191,039 |
| 2010-02-08 | 2010-02-04 | 1.613 | 2,162,052 | +53,478 | 0.16% | 3,486,560 |
| 2010-02-05 | 2010-02-03 | 1.655 | 2,108,574 | +91,677 | 0.16% | 3,488,641 |
| 2010-02-03 | 2010-02-01 | 1.550 | 2,016,897 | -61,118 | 0.15% | 3,125,761 |
| 2010-02-02 | 2010-01-29 | 1.456 | 2,078,015 | +61,118 | 0.16% | 3,024,641 |
| 2010-01-27 | 2010-01-25 | 1.665 | 2,016,897 | +99,317 | 0.15% | 3,358,081 |
| 2010-01-26 | 2010-01-22 | 1.613 | 1,917,580 | +45,839 | 0.14% | 3,092,321 |
| 2010-01-22 | 2010-01-20 | 1.738 | 1,871,741 | +7,640 | 0.14% | 3,253,600 |
| 2010-01-21 | 2010-01-19 | 1.759 | 1,864,101 | +45,838 | 0.14% | 3,279,359 |
| 2010-01-20 | 2010-01-18 | 1.812 | 1,818,263 | -206,273 | 0.14% | 3,293,920 |
| 2010-01-19 | 2010-01-15 | 1.812 | 2,024,536 | +305,590 | 0.15% | 3,667,599 |
| 2010-01-15 | 2010-01-13 | 1.717 | 1,718,946 | -38,199 | 0.13% | 2,952,000 |
| 2010-01-13 | 2010-01-11 | 1.749 | 1,757,145 | -30,559 | 0.13% | 3,072,800 |
| 2010-01-11 | 2010-01-07 | 1.435 | 1,787,704 | +30,559 | 0.13% | 2,564,640 |
| 2010-01-08 | 2010-01-06 | 1.382 | 1,757,145 | -206,273 | 0.13% | 2,428,800 |
| 2010-01-07 | 2010-01-05 | 1.414 | 1,963,418 | +45,838 | 0.15% | 2,775,600 |
| 2010-01-05 | 2009-12-31 | 1.288 | 1,917,580 | +198,634 | 0.14% | 2,469,840 |
| 2009-12-23 | 2009-12-21 | 1.120 | 1,718,946 | -91,677 | 0.13% | 1,926,000 |
| 2009-12-17 | 2009-12-15 | 1.194 | 1,810,623 | -76,398 | 0.14% | 2,161,440 |
| 2009-12-14 | 2009-12-10 | 1.194 | 1,887,021 | +114,597 | 0.14% | 2,252,640 |
| 2009-12-04 | 2009-12-02 | 1.236 | 1,772,424 | -7,640 | 0.13% | 2,190,080 |
| 2009-12-02 | 2009-11-30 | 1.246 | 1,780,064 | -45,839 | 0.13% | 2,218,160 |
| 2009-11-30 | 2009-11-26 | 1.267 | 1,825,903 | -22,919 | 0.14% | 2,313,521 |
| 2009-11-27 | 2009-11-25 | 1.257 | 1,848,822 | -68,758 | 0.14% | 2,323,200 |
| 2009-11-26 | 2009-11-24 | 1.267 | 1,917,580 | -15,279 | 0.14% | 2,429,680 |
| 2009-11-23 | 2009-11-19 | 1.246 | 1,932,859 | +106,956 | 0.14% | 2,408,560 |
| 2009-11-20 | 2009-11-18 | 1.257 | 1,825,903 | -22,919 | 0.14% | 2,294,401 |
| 2009-11-19 | 2009-11-17 | 1.298 | 1,848,822 | -183,354 | 0.14% | 2,400,640 |
| 2009-11-18 | 2009-11-16 | 1.330 | 2,032,176 | -7,640 | 0.15% | 2,702,560 |
| 2009-11-17 | 2009-11-13 | 1.267 | 2,039,816 | -30,559 | 0.15% | 2,584,560 |
| 2009-11-16 | 2009-11-12 | 1.236 | 2,070,375 | +168,075 | 0.15% | 2,558,240 |
| 2009-11-11 | 2009-11-09 | 1.225 | 1,902,300 | +15,279 | 0.14% | 2,330,640 |
| 2009-11-10 | 2009-11-06 | 1.194 | 1,887,021 | +7,640 | 0.14% | 2,252,640 |
| 2009-10-23 | 2009-10-21 | 1.183 | 1,879,381 | +22,919 | 0.14% | 2,223,840 |
| 2009-09-21 | 2009-09-17 | 1.183 | 1,856,462 | +84,038 | 0.14% | 2,196,720 |
| 2009-08-31 | 2009-08-27 | 1.089 | 1,772,424 | -76,398 | 0.13% | 1,930,240 |
| 2009-08-19 | 2009-08-17 | 1.089 | 1,848,822 | +38,199 | 0.14% | 2,013,440 |
| 2009-08-04 | 2009-07-31 | 1.257 | 1,810,623 | +91,677 | 0.14% | 2,275,200 |
| 2009-07-31 | 2009-07-29 | 1.267 | 1,718,946 | -45,838 | 0.13% | 2,178,000 |
| 2009-07-29 | 2009-07-27 | 1.319 | 1,764,784 | -38,199 | 0.13% | 2,328,479 |
| 2009-07-28 | 2009-07-24 | 1.225 | 1,802,983 | -137,516 | 0.14% | 2,208,960 |
| 2009-07-24 | 2009-07-22 | 1.173 | 1,940,499 | -53,478 | 0.15% | 2,275,840 |
| 2009-07-23 | 2009-07-21 | 1.194 | 1,993,977 | -45,839 | 0.15% | 2,380,320 |
| 2009-07-22 | 2009-07-20 | 1.162 | 2,039,816 | -267,391 | 0.15% | 2,370,960 |
| 2009-07-20 | 2009-07-16 | 1.089 | 2,307,207 | -68,758 | 0.17% | 2,512,640 |
| 2009-07-17 | 2009-07-15 | 1.100 | 2,375,965 | +381,988 | 0.18% | 2,612,400 |
| 2009-06-30 | 2009-06-26 | 1.120 | 1,993,977 | -122,236 | 0.15% | 2,234,160 |
| 2009-06-26 | 2009-06-24 | 1.089 | 2,116,213 | -168,075 | 0.16% | 2,304,640 |
| 2009-06-25 | 2009-06-23 | 1.068 | 2,284,288 | +76,397 | 0.17% | 2,439,840 |
| 2009-06-23 | 2009-06-19 | 1.141 | 2,207,891 | +91,678 | 0.17% | 2,520,081 |
| 2009-06-22 | 2009-06-18 | 1.131 | 2,116,213 | -68,758 | 0.16% | 2,393,280 |
| 2009-06-19 | 2009-06-17 | 1.131 | 2,184,971 | +84,037 | 0.16% | 2,471,040 |
| 2009-06-18 | 2009-06-16 | 1.173 | 2,100,934 | +99,317 | 0.16% | 2,464,000 |
| 2009-06-17 | 2009-06-15 | 1.236 | 2,001,617 | -15,280 | 0.15% | 2,473,280 |
| 2009-06-11 | 2009-06-09 | 1.131 | 2,016,897 | -672,298 | 0.15% | 2,280,961 |
| 2009-06-10 | 2009-06-08 | 1.194 | 2,689,195 | -114,597 | 0.20% | 3,210,240 |
| 2009-06-09 | 2009-06-05 | 1.183 | 2,803,792 | +748,697 | 0.21% | 3,317,680 |
| 2009-06-08 | 2009-06-04 | 1.194 | 2,055,095 | +30,559 | 0.15% | 2,453,280 |
| 2009-06-05 | 2009-06-03 | 1.194 | 2,024,536 | +76,397 | 0.15% | 2,416,800 |
| 2009-06-03 | 2009-06-01 | 1.267 | 1,948,139 | -297,950 | 0.15% | 2,468,400 |
| 2009-06-02 | 2009-05-29 | 1.173 | 2,246,089 | +38,198 | 0.17% | 2,634,240 |
| 2009-06-01 | 2009-05-27 | 1.183 | 2,207,891 | -190,994 | 0.17% | 2,612,561 |
| 2009-05-22 | 2009-05-20 | 1.162 | 2,398,885 | -45,838 | 0.18% | 2,788,321 |
| 2009-05-21 | 2009-05-19 | 1.131 | 2,444,723 | +198,634 | 0.18% | 2,764,800 |
| 2009-05-20 | 2009-05-18 | 1.131 | 2,246,089 | -15,280 | 0.17% | 2,540,160 |
| 2009-05-18 | 2009-05-14 | 1.079 | 2,261,369 | -7,640 | 0.17% | 2,439,040 |
| 2009-05-15 | 2009-05-13 | 1.120 | 2,269,009 | +45,839 | 0.17% | 2,542,320 |
| 2009-05-13 | 2009-05-11 | 1.141 | 2,223,170 | +275,031 | 0.17% | 2,537,520 |
| 2009-05-12 | 2009-05-08 | 1.026 | 1,948,139 | -1,199,442 | 0.15% | 1,999,200 |
| 2009-05-11 | 2009-05-07 | 0.932 | 3,147,581 | +1,107,765 | 0.24% | 2,933,440 |
| 2009-05-08 | 2009-05-06 | 0.921 | 2,039,816 | +30,559 | 0.15% | 1,879,680 |
| 2009-04-27 | 2009-04-23 | 0.848 | 2,009,257 | +7,640 | 0.15% | 1,704,240 |
| 2009-04-24 | 2009-04-22 | 0.838 | 2,001,617 | -206,274 | 0.15% | 1,676,800 |
| 2009-04-22 | 2009-04-20 | 0.901 | 2,207,891 | -412,547 | 0.17% | 1,988,320 |
| 2009-04-21 | 2009-04-17 | 0.890 | 2,620,438 | +114,597 | 0.20% | 2,332,400 |
| 2009-04-20 | 2009-04-16 | 0.890 | 2,505,841 | +91,677 | 0.19% | 2,230,400 |
| 2009-04-17 | 2009-04-15 | 0.901 | 2,414,164 | +305,590 | 0.18% | 2,174,080 |
| 2009-04-16 | 2009-04-14 | 0.869 | 2,108,574 | -45,838 | 0.16% | 1,832,640 |
| 2009-04-15 | 2009-04-09 | 0.817 | 2,154,412 | +91,677 | 0.16% | 1,759,680 |
| 2009-04-08 | 2009-04-06 | 0.838 | 2,062,735 | -76,398 | 0.15% | 1,728,000 |
| 2009-04-07 | 2009-04-03 | 0.817 | 2,139,133 | -45,838 | 0.16% | 1,747,200 |
| 2009-04-06 | 2009-04-02 | 0.838 | 2,184,971 | -320,870 | 0.16% | 1,830,400 |
| 2009-04-03 | 2009-04-01 | 0.775 | 2,505,841 | -252,112 | 0.19% | 1,941,760 |
| 2009-04-02 | 2009-03-31 | 0.754 | 2,757,953 | +481,305 | 0.21% | 2,079,360 |
| 2009-03-30 | 2009-03-26 | 0.775 | 2,276,648 | -68,758 | 0.17% | 1,764,160 |
| 2009-03-27 | 2009-03-25 | 0.733 | 2,345,406 | -114,597 | 0.18% | 1,719,200 |
| 2009-03-25 | 2009-03-23 | 0.712 | 2,460,003 | -313,230 | 0.18% | 1,751,680 |
| 2009-03-24 | 2009-03-20 | 0.660 | 2,773,233 | +122,236 | 0.21% | 1,829,520 |
| 2009-03-20 | 2009-03-18 | 0.691 | 2,650,997 | -91,677 | 0.20% | 1,832,160 |
| 2009-03-19 | 2009-03-17 | 0.681 | 2,742,674 | -122,236 | 0.21% | 1,866,800 |
| 2009-03-09 | 2009-03-05 | 0.670 | 2,864,910 | +183,354 | 0.21% | 1,920,000 |
| 2009-02-27 | 2009-02-25 | 0.712 | 2,681,556 | +38,199 | 0.20% | 1,909,440 |
| 2009-02-26 | 2009-02-24 | 0.712 | 2,643,357 | +45,839 | 0.20% | 1,882,240 |
| 2009-02-25 | 2009-02-23 | 0.733 | 2,597,518 | +45,838 | 0.19% | 1,904,000 |
| 2009-02-24 | 2009-02-20 | 0.723 | 2,551,680 | +84,038 | 0.19% | 1,843,680 |
| 2009-02-20 | 2009-02-18 | 0.754 | 2,467,642 | +45,838 | 0.19% | 1,860,480 |
| 2009-02-19 | 2009-02-17 | 0.754 | 2,421,804 | +91,677 | 0.18% | 1,825,920 |
| 2009-02-18 | 2009-02-16 | 0.806 | 2,330,127 | -267,391 | 0.17% | 1,878,800 |
| 2009-02-16 | 2009-02-12 | 0.743 | 2,597,518 | +22,919 | 0.19% | 1,931,200 |
| 2009-02-13 | 2009-02-11 | 0.785 | 2,574,599 | +175,714 | 0.19% | 2,022,000 |
| 2009-02-12 | 2009-02-10 | 0.796 | 2,398,885 | -53,478 | 0.18% | 1,909,120 |
| 2009-02-11 | 2009-02-09 | 0.775 | 2,452,363 | -129,876 | 0.18% | 1,900,320 |
| 2009-02-10 | 2009-02-06 | 0.764 | 2,582,239 | -68,758 | 0.19% | 1,973,920 |
| 2009-02-09 | 2009-02-05 | 0.743 | 2,650,997 | -53,478 | 0.20% | 1,970,960 |
| 2009-02-03 | 2009-01-30 | 0.743 | 2,704,475 | -45,838 | 0.20% | 2,010,720 |
| 2009-01-23 | 2009-01-21 | 0.691 | 2,750,313 | +45,838 | 0.21% | 1,900,800 |
| 2009-01-20 | 2009-01-16 | 0.743 | 2,704,475 | +137,516 | 0.20% | 2,010,720 |
| 2009-01-16 | 2009-01-14 | 0.743 | 2,566,959 | +68,758 | 0.19% | 1,908,480 |
| 2009-01-15 | 2009-01-13 | 0.712 | 2,498,201 | +15,279 | 0.19% | 1,778,880 |
| 2009-01-14 | 2009-01-12 | 0.754 | 2,482,922 | +22,919 | 0.19% | 1,872,000 |
| 2009-01-13 | 2009-01-09 | 0.775 | 2,460,003 | -22,919 | 0.18% | 1,906,240 |
| 2009-01-12 | 2009-01-08 | 0.764 | 2,482,922 | -45,838 | 0.19% | 1,898,000 |
| 2009-01-09 | 2009-01-07 | 0.806 | 2,528,760 | -7,640 | 0.19% | 2,038,960 |
| 2009-01-08 | 2009-01-06 | 0.848 | 2,536,400 | -343,789 | 0.19% | 2,151,360 |
| 2009-01-07 | 2009-01-05 | 0.827 | 2,880,189 | -381,988 | 0.22% | 2,382,640 |
| 2009-01-05 | 2008-12-31 | 0.764 | 3,262,177 | -53,479 | 0.24% | 2,493,680 |
| 2009-01-02 | 2008-12-29 | 0.785 | 3,315,656 | -38,198 | 0.25% | 2,604,000 |
| 2008-12-30 | 2008-12-24 | 0.785 | 3,353,854 | +7,639 | 0.25% | 2,634,000 |
| 2008-12-29 | 2008-12-22 | 0.796 | 3,346,215 | -76,397 | 0.25% | 2,663,040 |
| 2008-12-23 | 2008-12-19 | 0.848 | 3,422,612 | -122,236 | 0.26% | 2,903,040 |
| 2008-12-22 | 2008-12-18 | 0.859 | 3,544,848 | +15,279 | 0.27% | 3,043,840 |
| 2008-12-19 | 2008-12-17 | 0.796 | 3,529,569 | +129,876 | 0.26% | 2,808,960 |
| 2008-12-18 | 2008-12-16 | 0.785 | 3,399,693 | -38,199 | 0.25% | 2,670,000 |
| 2008-12-15 | 2008-12-11 | 0.838 | 3,437,892 | +244,472 | 0.26% | 2,880,000 |
| 2008-12-12 | 2008-12-10 | 0.848 | 3,193,420 | +190,994 | 0.24% | 2,708,640 |
| 2008-12-11 | 2008-12-09 | 0.806 | 3,002,426 | +641,740 | 0.23% | 2,420,880 |
| 2008-12-10 | 2008-12-08 | 0.859 | 2,360,686 | -30,559 | 0.18% | 2,027,040 |
| 2008-12-08 | 2008-12-04 | 0.754 | 2,391,245 | +38,199 | 0.18% | 1,802,880 |
| 2008-12-05 | 2008-12-03 | 0.775 | 2,353,046 | -198,634 | 0.18% | 1,823,360 |
| 2008-12-04 | 2008-12-02 | 0.723 | 2,551,680 | +30,559 | 0.19% | 1,843,680 |
| 2008-12-03 | 2008-12-01 | 0.754 | 2,521,121 | -328,509 | 0.19% | 1,900,800 |
| 2008-12-01 | 2008-11-27 | 0.670 | 2,849,630 | +145,155 | 0.21% | 1,909,760 |
| 2008-11-24 | 2008-11-20 | 0.628 | 2,704,475 | +30,559 | 0.20% | 1,699,200 |
| 2008-11-21 | 2008-11-19 | 0.660 | 2,673,916 | +76,398 | 0.20% | 1,764,000 |
| 2008-11-20 | 2008-11-18 | 0.660 | 2,597,518 | -22,920 | 0.19% | 1,713,600 |
| 2008-11-17 | 2008-11-13 | 0.712 | 2,620,438 | +84,038 | 0.20% | 1,865,920 |
| 2008-11-14 | 2008-11-12 | 0.712 | 2,536,400 | +343,789 | 0.19% | 1,806,080 |
| 2008-11-11 | 2008-11-07 | 0.628 | 2,192,611 | -30,559 | 0.16% | 1,377,600 |
| 2008-11-05 | 2008-11-03 | 0.607 | 2,223,170 | -129,876 | 0.17% | 1,350,240 |
| 2008-11-04 | 2008-10-31 | 0.576 | 2,353,046 | +152,795 | 0.18% | 1,355,200 |
| 2008-11-03 | 2008-10-30 | 0.586 | 2,200,251 | -99,317 | 0.16% | 1,290,240 |
| 2008-10-31 | 2008-10-29 | 0.513 | 2,299,568 | +198,634 | 0.17% | 1,179,920 |
| 2008-10-29 | 2008-10-27 | 0.466 | 2,100,934 | -15,279 | 0.16% | 979,000 |
| 2008-10-28 | 2008-10-24 | 0.534 | 2,116,213 | -7,640 | 0.16% | 1,130,160 |
| 2008-10-27 | 2008-10-23 | 0.565 | 2,123,853 | -76,398 | 0.16% | 1,200,960 |
| 2008-10-16 | 2008-10-14 | 0.775 | 2,200,251 | +7,640 | 0.16% | 1,704,960 |
| 2008-10-15 | 2008-10-13 | 0.806 | 2,192,611 | -30,559 | 0.16% | 1,767,920 |
| 2008-10-14 | 2008-10-10 | 0.733 | 2,223,170 | +68,758 | 0.17% | 1,629,600 |
| 2008-10-10 | 2008-10-08 | 0.785 | 2,154,412 | +22,919 | 0.16% | 1,692,000 |
| 2008-10-08 | 2008-10-03 | 1.058 | 2,131,493 | -45,839 | 0.16% | 2,254,320 |
| 2008-10-06 | 2008-10-02 | 1.100 | 2,177,332 | +76,398 | 0.16% | 2,394,001 |
| 2008-10-03 | 2008-09-30 | 1.005 | 2,100,934 | -84,037 | 0.16% | 2,112,000 |
| 2008-10-02 | 2008-09-29 | 1.016 | 2,184,971 | +76,397 | 0.16% | 2,219,360 |
| 2008-09-30 | 2008-09-26 | 0.963 | 2,108,574 | -15,279 | 0.16% | 2,031,360 |
| 2008-09-26 | 2008-09-24 | 0.817 | 2,123,853 | -76,398 | 0.16% | 1,734,720 |
| 2008-09-25 | 2008-09-23 | 0.764 | 2,200,251 | +91,677 | 0.17% | 1,681,920 |
| 2008-09-24 | 2008-09-22 | 0.848 | 2,108,574 | +359,069 | 0.16% | 1,788,480 |
| 2008-09-23 | 2008-09-19 | 0.880 | 1,749,505 | -168,075 | 0.13% | 1,538,880 |
| 2008-09-18 | 2008-09-16 | 0.702 | 1,917,580 | -99,317 | 0.14% | 1,345,360 |
| 2008-09-17 | 2008-09-12 | 0.796 | 2,016,897 | +99,317 | 0.15% | 1,605,120 |
| 2008-09-16 | 2008-09-11 | 0.785 | 1,917,580 | +76,398 | 0.14% | 1,506,000 |
| 2008-09-09 | 2008-09-05 | 0.932 | 1,841,182 | -91,677 | 0.14% | 1,715,920 |
| 2008-09-08 | 2008-09-04 | 0.974 | 1,932,859 | +91,677 | 0.14% | 1,882,320 |
| 2008-09-04 | 2008-09-02 | 0.995 | 1,841,182 | -45,839 | 0.14% | 1,831,600 |
| 2008-09-03 | 2008-09-01 | 1.005 | 1,887,021 | +45,839 | 0.14% | 1,896,960 |
| 2008-09-01 | 2008-08-28 | 0.974 | 1,841,182 | +45,838 | 0.14% | 1,793,040 |
| 2008-08-25 | 2008-08-20 | 1.005 | 1,795,344 | +190,994 | 0.13% | 1,804,800 |
| 2008-08-20 | 2008-08-18 | 0.963 | 1,604,350 | -30,559 | 0.12% | 1,545,600 |
| 2008-08-19 | 2008-08-15 | 1.026 | 1,634,909 | +30,559 | 0.12% | 1,677,760 |
| 2008-07-30 | 2008-07-28 | 1.257 | 1,604,350 | +7,640 | 0.12% | 2,016,001 |
| 2008-07-10 | 2008-07-08 | 1.225 | 1,596,710 | -160,435 | 0.12% | 1,956,240 |
| 2008-07-09 | 2008-07-07 | 1.298 | 1,757,145 | +114,597 | 0.13% | 2,281,600 |
| 2008-07-08 | 2008-07-04 | 1.236 | 1,642,548 | -76,398 | 0.12% | 2,029,600 |
| 2008-07-07 | 2008-07-03 | 1.204 | 1,718,946 | +122,236 | 0.13% | 2,070,000 |
| 2008-07-04 | 2008-07-02 | 1.246 | 1,596,710 | -45,838 | 0.12% | 1,989,680 |
| 2008-07-03 | 2008-06-30 | 1.298 | 1,642,548 | -38,199 | 0.12% | 2,132,800 |
| 2008-07-02 | 2008-06-27 | 1.298 | 1,680,747 | +122,236 | 0.13% | 2,182,400 |
| 2008-06-20 | 2008-06-18 | 1.497 | 1,558,511 | +45,839 | 0.12% | 2,333,760 |
| 2008-06-19 | 2008-06-17 | 1.424 | 1,512,672 | -15,280 | 0.11% | 2,154,239 |
| 2008-06-18 | 2008-06-16 | 1.435 | 1,527,952 | -15,279 | 0.11% | 2,192,000 |
| 2008-06-13 | 2008-06-11 | 1.476 | 1,543,231 | -22,920 | 0.12% | 2,278,559 |
| 2008-06-12 | 2008-06-10 | 1.529 | 1,566,151 | -190,994 | 0.12% | 2,394,400 |
| 2008-06-05 | 2008-06-03 | 1.655 | 1,757,145 | -61,118 | 0.13% | 2,907,200 |
| 2008-06-04 | 2008-06-02 | 1.696 | 1,818,263 | +61,118 | 0.14% | 3,084,480 |
| 2008-06-03 | 2008-05-30 | 1.707 | 1,757,145 | +7,640 | 0.13% | 2,999,200 |
| 2008-06-02 | 2008-05-29 | 1.665 | 1,749,505 | +481,305 | 0.13% | 2,912,880 |
| 2008-05-29 | 2008-05-27 | 1.644 | 1,268,200 | +7,640 | 0.10% | 2,084,960 |
| 2008-05-26 | 2008-05-22 | 1.707 | 1,260,560 | -7,640 | 0.09% | 2,151,599 |
| 2008-05-19 | 2008-05-15 | 1.780 | 1,268,200 | +45,838 | 0.10% | 2,257,600 |
| 2008-05-15 | 2008-05-13 | 1.770 | 1,222,362 | +7,107 | 0.09% | 2,162,976 |
| 2008-05-09 | 2008-05-07 | 1.854 | 1,215,255 | +22,786 | 0.09% | 2,252,800 |
| 2008-05-08 | 2008-05-06 | 1.959 | 1,192,469 | -45,572 | 0.09% | 2,336,160 |
| 2008-05-07 | 2008-05-05 | 1.980 | 1,238,041 | +37,977 | 0.09% | 2,451,520 |
| 2008-05-06 | 2008-05-02 | 1.991 | 1,200,064 | -7,595 | 0.09% | 2,388,960 |
| 2008-05-05 | 2008-04-30 | 1.980 | 1,207,659 | -60,763 | 0.09% | 2,391,359 |
| 2008-05-02 | 2008-04-29 | 1.864 | 1,268,422 | +30,381 | 0.10% | 2,364,720 |
| 2008-04-30 | 2008-04-28 | 1.917 | 1,238,041 | +15,191 | 0.09% | 2,373,280 |
| 2008-04-29 | 2008-04-25 | 1.959 | 1,222,850 | -30,382 | 0.09% | 2,395,680 |
| 2008-04-28 | 2008-04-24 | 2.064 | 1,253,232 | +15,191 | 0.09% | 2,587,201 |
| 2008-04-25 | 2008-04-23 | 1.812 | 1,238,041 | +7,596 | 0.09% | 2,242,880 |
| 2008-04-23 | 2008-04-21 | 1.664 | 1,230,445 | -15,191 | 0.09% | 2,047,679 |
| 2008-04-22 | 2008-04-18 | 1.696 | 1,245,636 | +30,381 | 0.09% | 2,112,320 |
| 2008-04-16 | 2008-04-14 | 1.696 | 1,215,255 | +68,358 | 0.09% | 2,060,800 |
| 2008-04-15 | 2008-04-11 | 1.801 | 1,146,897 | -22,786 | 0.09% | 2,065,681 |
| 2008-04-14 | 2008-04-10 | 1.812 | 1,169,683 | +30,382 | 0.09% | 2,119,040 |
| 2008-04-11 | 2008-04-09 | 1.748 | 1,139,301 | -37,977 | 0.09% | 1,991,999 |
| 2008-04-10 | 2008-04-08 | 1.906 | 1,177,278 | +22,786 | 0.09% | 2,244,400 |
| 2008-04-09 | 2008-04-07 | 1.896 | 1,154,492 | +7,595 | 0.09% | 2,188,800 |
| 2008-04-08 | 2008-04-03 | 1.685 | 1,146,897 | +22,786 | 0.09% | 1,932,800 |
| 2008-04-07 | 2008-04-02 | 1.601 | 1,124,111 | +15,191 | 0.09% | 1,799,681 |
| 2008-04-03 | 2008-04-01 | 1.580 | 1,108,920 | -113,930 | 0.08% | 1,752,000 |
| 2008-04-02 | 2008-03-31 | 1.622 | 1,222,850 | +151,907 | 0.09% | 1,983,520 |
| 2008-04-01 | 2008-03-28 | 1.706 | 1,070,943 | -30,382 | 0.08% | 1,827,360 |
| 2008-03-31 | 2008-03-27 | 1.401 | 1,101,325 | +30,382 | 0.08% | 1,542,800 |
| 2008-03-28 | 2008-03-26 | 1.380 | 1,070,943 | -45,572 | 0.08% | 1,477,680 |
| 2008-03-27 | 2008-03-25 | 1.369 | 1,116,515 | +45,572 | 0.08% | 1,528,800 |
| 2008-03-25 | 2008-03-19 | 1.348 | 1,070,943 | -30,382 | 0.08% | 1,443,840 |
| 2008-03-20 | 2008-03-18 | 1.338 | 1,101,325 | -15,190 | 0.08% | 1,473,200 |
| 2008-03-19 | 2008-03-17 | 1.485 | 1,116,515 | +45,572 | 0.08% | 1,658,159 |
| 2008-03-13 | 2008-03-11 | 1.917 | 1,070,943 | +15,190 | 0.08% | 2,052,959 |
| 2008-03-06 | 2008-03-04 | 2.064 | 1,055,753 | -15,190 | 0.08% | 2,179,521 |
| 2008-02-19 | 2008-02-15 | 1.991 | 1,070,943 | -22,786 | 0.08% | 2,131,919 |
| 2008-02-14 | 2008-02-12 | 1.970 | 1,093,729 | -37,977 | 0.08% | 2,154,239 |
| 2008-02-12 | 2008-02-06 | 2.001 | 1,131,706 | +37,977 | 0.09% | 2,264,800 |
| 2008-02-11 | 2008-02-04 | 2.128 | 1,093,729 | -159,503 | 0.08% | 2,327,039 |
| 2008-02-05 | 2008-02-01 | 2.012 | 1,253,232 | +364,577 | 0.09% | 2,521,201 |
| 2008-02-04 | 2008-01-31 | 1.896 | 888,655 | -45,572 | 0.07% | 1,684,800 |
| 2008-01-31 | 2008-01-29 | 2.085 | 934,227 | +45,572 | 0.07% | 1,948,320 |
| 2008-01-28 | 2008-01-24 | 2.107 | 888,655 | -45,572 | 0.07% | 1,872,000 |
| 2008-01-25 | 2008-01-23 | 1.938 | 934,227 | +45,572 | 0.07% | 1,810,560 |
| 2008-01-24 | 2008-01-22 | 1.833 | 888,655 | -136,716 | 0.07% | 1,628,640 |
| 2008-01-23 | 2008-01-21 | 2.170 | 1,025,371 | +151,907 | 0.08% | 2,224,799 |
| 2008-01-15 | 2008-01-11 | 2.507 | 873,464 | -30,382 | 0.07% | 2,189,599 |
| 2008-01-14 | 2008-01-10 | 2.570 | 903,846 | -15,190 | 0.07% | 2,322,881 |
| 2008-01-11 | 2008-01-09 | 2.602 | 919,036 | +37,976 | 0.07% | 2,390,959 |
| 2008-01-09 | 2008-01-07 | 2.644 | 881,060 | -7,595 | 0.07% | 2,329,281 |
| 2008-01-08 | 2008-01-04 | 2.665 | 888,655 | -7,595 | 0.07% | 2,368,080 |
| 2008-01-07 | 2008-01-03 | 2.528 | 896,250 | -37,977 | 0.07% | 2,265,599 |
| 2008-01-04 | 2008-01-02 | 2.654 | 934,227 | -45,572 | 0.07% | 2,479,680 |
| 2007-12-27 | 2007-12-20 | 2.275 | 979,799 | -7,596 | 0.07% | 2,229,120 |
| 2007-12-20 | 2007-12-18 | 2.275 | 987,395 | +15,191 | 0.07% | 2,246,401 |
| 2007-12-11 | 2007-12-07 | 2.507 | 972,204 | -15,191 | 0.07% | 2,437,120 |
| 2007-12-10 | 2007-12-06 | 2.570 | 987,395 | +15,191 | 0.07% | 2,537,601 |
| 2007-12-05 | 2007-12-03 | 2.623 | 972,204 | +75,954 | 0.07% | 2,549,760 |
| 2007-11-22 | 2007-11-20 | 2.507 | 896,250 | +7,595 | 0.07% | 2,246,719 |
| 2007-11-19 | 2007-11-15 | 2.612 | 888,655 | +15,191 | 0.07% | 2,321,280 |
| 2007-11-15 | 2007-11-13 | 2.581 | 873,464 | +7,595 | 0.07% | 2,253,999 |
| 2007-11-14 | 2007-11-12 | 2.644 | 865,869 | -91,144 | 0.07% | 2,289,120 |
| 2007-11-13 | 2007-11-09 | 2.886 | 957,013 | +91,144 | 0.07% | 2,761,920 |
| 2007-11-09 | 2007-11-07 | 3.044 | 865,869 | +22,786 | 0.07% | 2,635,680 |
| 2007-11-08 | 2007-11-06 | 3.097 | 843,083 | -22,786 | 0.07% | 2,610,720 |
| 2007-11-07 | 2007-11-05 | 3.044 | 865,869 | -243,051 | 0.07% | 2,635,680 |
| 2007-11-06 | 2007-11-02 | 3.465 | 1,108,920 | -15,191 | 0.09% | 3,842,720 |
| 2007-11-05 | 2007-11-01 | 3.560 | 1,124,111 | +60,763 | 0.09% | 4,001,921 |
| 2007-11-02 | 2007-10-31 | 3.212 | 1,063,348 | +75,953 | 0.08% | 3,416,000 |
| 2007-11-01 | 2007-10-30 | 3.107 | 987,395 | +15,191 | 0.08% | 3,068,001 |
| 2007-10-31 | 2007-10-29 | 3.160 | 972,204 | +22,786 | 0.07% | 3,072,001 |
| 2007-10-30 | 2007-10-26 | 3.076 | 949,418 | +91,144 | 0.07% | 2,920,001 |
| 2007-10-26 | 2007-10-24 | 3.170 | 858,274 | +7,596 | 0.07% | 2,721,041 |
| 2007-10-25 | 2007-10-23 | 3.086 | 850,678 | -129,121 | 0.07% | 2,625,279 |
| 2007-10-24 | 2007-10-22 | 3.012 | 979,799 | +37,977 | 0.08% | 2,951,519 |
| 2007-10-23 | 2007-10-18 | 3.170 | 941,822 | +15,190 | 0.07% | 2,985,919 |
| 2007-10-22 | 2007-10-17 | 3.234 | 926,632 | +37,977 | 0.07% | 2,996,321 |
| 2007-10-18 | 2007-10-16 | 3.202 | 888,655 | -37,977 | 0.07% | 2,845,440 |
| 2007-10-17 | 2007-10-15 | 3.097 | 926,632 | +220,265 | 0.07% | 2,869,441 |
| 2007-10-16 | 2007-10-12 | 3.360 | 706,367 | -45,572 | 0.05% | 2,373,361 |
| 2007-10-15 | 2007-10-11 | 3.592 | 751,939 | +7,595 | 0.06% | 2,700,720 |
| 2007-10-12 | 2007-10-10 | 3.623 | 744,344 | -45,572 | 0.06% | 2,696,962 |
| 2007-10-10 | 2007-10-08 | 3.697 | 789,916 | -37,976 | 0.06% | 2,920,321 |
| 2007-10-09 | 2007-10-05 | 3.823 | 827,892 | -30,382 | 0.06% | 3,165,359 |
| 2007-10-08 | 2007-10-04 | 3.760 | 858,274 | +7,596 | 0.07% | 3,227,281 |
| 2007-10-05 | 2007-10-03 | 3.823 | 850,678 | -113,930 | 0.07% | 3,252,479 |
| 2007-10-04 | 2007-10-02 | 4.034 | 964,608 | +91,144 | 0.07% | 3,891,278 |
| 2007-10-03 | 2007-09-28 | 4.087 | 873,464 | -37,977 | 0.07% | 3,569,598 |
| 2007-10-02 | 2007-09-27 | 3.939 | 911,441 | +15,191 | 0.07% | 3,590,503 |
| 2007-09-28 | 2007-09-25 | 3.886 | 896,250 | +4,818 | 0.07% | 3,483,205 |
| 2007-09-27 | 2007-09-24 | 3.908 | 891,432 | +37,773 | 0.07% | 3,483,361 |
| 2007-09-25 | 2007-09-21 | 3.749 | 853,659 | +22,663 | 0.07% | 3,200,159 |
| 2007-09-24 | 2007-09-20 | 3.664 | 830,996 | -15,109 | 0.06% | 3,044,801 |
| 2007-09-21 | 2007-09-19 | 3.717 | 846,105 | -45,327 | 0.07% | 3,144,961 |
| 2007-09-20 | 2007-09-18 | 3.781 | 891,432 | +22,664 | 0.07% | 3,370,081 |
| 2007-09-19 | 2007-09-17 | 3.664 | 868,768 | -22,664 | 0.07% | 3,183,199 |
| 2007-09-18 | 2007-09-14 | 3.653 | 891,432 | -15,109 | 0.07% | 3,256,801 |
| 2007-09-17 | 2007-09-13 | 3.675 | 906,541 | -287,071 | 0.07% | 3,331,200 |
| 2007-09-14 | 2007-09-12 | 3.876 | 1,193,612 | +7,554 | 0.09% | 4,626,239 |
| 2007-09-13 | 2007-09-11 | 3.992 | 1,186,058 | -15,109 | 0.09% | 4,735,121 |
| 2007-09-12 | 2007-09-10 | 4.225 | 1,201,167 | +226,636 | 0.09% | 5,075,281 |
| 2007-09-11 | 2007-09-07 | 3.463 | 974,531 | -37,773 | 0.08% | 3,374,638 |
| 2007-09-10 | 2007-09-06 | 3.516 | 1,012,304 | -45,327 | 0.08% | 3,559,040 |
| 2007-09-07 | 2007-09-05 | 3.389 | 1,057,631 | +22,664 | 0.08% | 3,584,000 |
| 2007-09-06 | 2007-09-04 | 3.378 | 1,034,967 | -7,555 | 0.08% | 3,496,238 |
| 2007-09-05 | 2007-09-03 | 3.600 | 1,042,522 | -7,555 | 0.08% | 3,753,600 |
| 2007-09-04 | 2007-08-31 | 3.548 | 1,050,077 | -15,109 | 0.08% | 3,725,202 |
| 2007-08-31 | 2007-08-29 | 3.346 | 1,065,186 | -98,208 | 0.08% | 3,564,482 |
| 2007-08-30 | 2007-08-28 | 2.764 | 1,163,394 | +30,218 | 0.09% | 3,215,520 |
| 2007-08-29 | 2007-08-27 | 2.923 | 1,133,176 | -1,760,200 | 0.09% | 3,312,000 |
| 2007-08-28 | 2007-08-24 | 2.732 | 2,893,376 | -997,195 | 0.22% | 7,905,119 |
| 2007-08-27 | 2007-08-23 | 2.520 | 3,890,571 | -883,878 | 0.30% | 9,805,599 |
| 2007-08-24 | 2007-08-22 | 2.690 | 4,774,449 | +7,555 | 0.37% | 12,842,241 |
| 2007-08-23 | 2007-08-21 | 2.171 | 4,766,894 | +45,327 | 0.37% | 10,348,400 |
| 2007-08-22 | 2007-08-20 | 2.171 | 4,721,567 | +2,334,343 | 0.37% | 10,250,000 |
| 2007-08-21 | 2007-08-17 | 1.811 | 2,387,224 | -1,019,859 | 0.19% | 4,322,879 |
| 2007-08-20 | 2007-08-16 | 1.949 | 3,407,083 | +679,906 | 0.26% | 6,638,720 |
| 2007-08-17 | 2007-08-15 | 2.023 | 2,727,177 | +151,090 | 0.21% | 5,516,080 |
| 2007-08-16 | 2007-08-14 | 2.129 | 2,576,087 | -22,664 | 0.20% | 5,483,280 |
| 2007-08-15 | 2007-08-13 | 2.033 | 2,598,751 | -302,180 | 0.20% | 5,283,841 |
| 2007-08-14 | 2007-08-10 | 2.139 | 2,900,931 | +302,180 | 0.22% | 6,205,440 |
| 2007-08-13 | 2007-08-09 | 2.150 | 2,598,751 | -203,971 | 0.20% | 5,586,561 |
| 2007-08-10 | 2007-08-08 | 2.118 | 2,802,722 | -664,797 | 0.22% | 5,936,000 |
| 2007-08-09 | 2007-08-07 | 1.938 | 3,467,519 | -483,488 | 0.27% | 6,719,760 |
| 2007-08-08 | 2007-08-06 | 2.203 | 3,951,007 | +672,351 | 0.31% | 8,702,719 |
| 2007-08-07 | 2007-08-03 | 2.414 | 3,278,656 | +657,242 | 0.25% | 7,916,160 |
| 2007-08-06 | 2007-08-02 | 2.446 | 2,621,414 | -7,555 | 0.20% | 6,412,560 |
| 2007-08-03 | 2007-08-01 | 2.467 | 2,628,969 | -15,109 | 0.20% | 6,486,721 |
| 2007-08-02 | 2007-07-31 | 2.594 | 2,644,078 | -83,099 | 0.20% | 6,860,001 |
| 2007-08-01 | 2007-07-30 | 2.594 | 2,727,177 | -75,545 | 0.21% | 7,075,600 |
| 2007-07-31 | 2007-07-27 | 2.573 | 2,802,722 | +37,772 | 0.22% | 7,212,239 |
| 2007-07-27 | 2007-07-25 | 2.775 | 2,764,950 | +45,327 | 0.21% | 7,671,361 |
| 2007-07-26 | 2007-07-24 | 2.849 | 2,719,623 | -7,554 | 0.21% | 7,747,201 |
| 2007-07-25 | 2007-07-23 | 2.647 | 2,727,177 | +287,071 | 0.21% | 7,220,000 |
| 2007-07-24 | 2007-07-20 | 2.637 | 2,440,106 | -98,208 | 0.19% | 6,434,160 |
| 2007-07-23 | 2007-07-19 | 2.594 | 2,538,314 | -355,062 | 0.20% | 6,585,599 |
| 2007-07-20 | 2007-07-18 | 2.552 | 2,893,376 | -15,109 | 0.22% | 7,384,239 |
| 2007-07-17 | 2007-07-13 | 2.616 | 2,908,485 | +355,062 | 0.23% | 7,607,599 |
| 2007-07-11 | 2007-07-09 | 2.626 | 2,553,423 | -105,764 | 0.20% | 6,705,919 |
| 2007-07-09 | 2007-07-05 | 2.647 | 2,659,187 | +90,655 | 0.21% | 7,040,001 |
| 2007-07-06 | 2007-07-04 | 2.563 | 2,568,532 | +143,535 | 0.20% | 6,582,399 |
| 2007-07-05 | 2007-07-03 | 2.594 | 2,424,997 | -67,990 | 0.19% | 6,291,600 |
| 2007-07-04 | 2007-06-29 | 2.605 | 2,492,987 | -181,309 | 0.19% | 6,494,399 |
| 2007-07-03 | 2007-06-28 | 2.700 | 2,674,296 | +15,109 | 0.21% | 7,221,601 |
| 2007-06-29 | 2007-06-27 | 2.722 | 2,659,187 | -302,180 | 0.23% | 7,237,121 |
| 2007-06-28 | 2007-06-26 | 2.764 | 2,961,367 | +52,882 | 0.26% | 8,184,960 |
| 2007-06-27 | 2007-06-25 | 2.722 | 2,908,485 | +22,663 | 0.25% | 7,915,599 |
| 2007-06-26 | 2007-06-22 | 2.902 | 2,885,822 | 0.25% | 8,373,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy