History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.184 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.181 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.174 0 +0
2022-06-24 2022-06-22 0.174 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.147 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.134 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.146 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.137 0 +0
2022-05-26 2022-05-24 0.134 0 +0
2022-05-25 2022-05-23 0.134 0 +0
2022-05-24 2022-05-20 0.135 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.142 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.137 0 +0
2022-05-13 2022-05-11 0.143 0 +0
2022-05-12 2022-05-10 0.143 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.138 0 +0
2022-05-05 2022-05-03 0.143 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.151 0 +0
2022-04-29 2022-04-27 0.149 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.164 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.162 0 +0
2022-04-20 2022-04-14 0.162 0 +0
2022-04-19 2022-04-13 0.156 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.158 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.156 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.162 0 +0
2022-04-06 2022-04-01 0.160 0 +0
2022-04-04 2022-03-31 0.158 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.160 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.162 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.167 0 +0
2022-03-22 2022-03-18 0.165 0 +0
2022-03-21 2022-03-17 0.175 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.173 0 +0
2022-03-14 2022-03-10 0.173 0 +0
2022-03-11 2022-03-09 0.173 0 +0
2022-03-10 2022-03-08 0.186 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.184 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.179 0 +0
2022-03-02 2022-02-28 0.186 0 +0
2022-03-01 2022-02-25 0.176 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.186 0 +0
2022-02-23 2022-02-21 0.188 0 +0
2022-02-22 2022-02-18 0.192 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.192 0 +0
2022-02-15 2022-02-11 0.191 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.193 0 +0
2022-02-09 2022-02-07 0.192 0 +0
2022-02-08 2022-02-04 0.193 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.189 0 +0
2022-01-28 2022-01-26 0.195 0 +0
2022-01-27 2022-01-25 0.193 0 +0
2022-01-26 2022-01-24 0.197 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.202 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.199 0 +0
2022-01-19 2022-01-17 0.203 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.201 0 +0
2022-01-11 2022-01-07 0.205 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.205 0 +0
2022-01-06 2022-01-04 0.207 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.205 0 +0
2022-01-03 2021-12-29 0.208 0 +0
2021-12-30 2021-12-28 0.205 0 +0
2021-12-29 2021-12-24 0.207 0 +0
2021-12-28 2021-12-22 0.207 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.215 0 +0
2021-12-20 2021-12-16 0.216 0 +0
2021-12-17 2021-12-15 0.216 0 +0
2021-12-16 2021-12-14 0.212 0 +0
2021-12-15 2021-12-13 0.212 0 +0
2021-12-14 2021-12-10 0.215 0 +0
2021-12-13 2021-12-09 0.231 0 +0
2021-12-10 2021-12-08 0.222 0 +0
2021-12-09 2021-12-07 0.222 0 +0
2021-12-08 2021-12-06 0.230 0 +0
2021-12-07 2021-12-03 0.220 0 +0
2021-12-06 2021-12-02 0.212 0 +0
2021-12-03 2021-12-01 0.221 0 +0
2021-12-02 2021-11-30 0.216 0 +0
2021-12-01 2021-11-29 0.212 0 +0
2021-11-30 2021-11-26 0.216 0 +0
2021-11-29 2021-11-25 0.223 0 +0
2021-11-26 2021-11-24 0.223 0 +0
2021-11-25 2021-11-23 0.223 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.252 0 +0
2021-11-22 2021-11-18 0.257 0 +0
2021-11-19 2021-11-17 0.257 0 +0
2021-11-18 2021-11-16 0.257 0 +0
2021-11-17 2021-11-15 0.252 0 +0
2021-11-16 2021-11-12 0.248 0 +0
2021-11-15 2021-11-11 0.257 0 +0
2021-11-12 2021-11-10 0.249 0 +0
2021-11-11 2021-11-09 0.257 0 +0
2021-11-10 2021-11-08 0.248 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.247 0 +0
2021-11-05 2021-11-03 0.252 0 +0
2021-11-04 2021-11-02 0.252 0 +0
2021-11-03 2021-11-01 0.252 0 +0
2021-11-02 2021-10-29 0.257 0 +0
2021-11-01 2021-10-28 0.257 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.262 0 +0
2021-10-27 2021-10-25 0.257 0 +0
2021-10-26 2021-10-22 0.252 0 +0
2021-10-25 2021-10-21 0.257 0 +0
2021-10-22 2021-10-20 0.262 0 +0
2021-10-21 2021-10-19 0.262 0 +0
2021-10-20 2021-10-18 0.262 0 +0
2021-10-19 2021-10-15 0.267 0 +0
2021-10-18 2021-10-12 0.267 0 +0
2021-10-15 2021-10-11 0.267 0 +0
2021-10-12 2021-10-08 0.262 0 +0
2021-10-11 2021-10-07 0.262 0 +0
2021-10-08 2021-10-06 0.262 0 +0
2021-10-07 2021-10-05 0.252 0 +0
2021-10-06 2021-10-04 0.257 0 +0
2021-10-05 2021-09-30 0.267 0 +0
2021-10-04 2021-09-29 0.262 0 +0
2021-09-30 2021-09-28 0.267 0 +0
2021-09-29 2021-09-27 0.267 0 +0
2021-09-28 2021-09-24 0.277 0 +0
2021-09-27 2021-09-23 0.277 0 +0
2021-09-24 2021-09-21 0.282 0 +0
2021-09-23 2021-09-20 0.272 0 +0
2021-09-21 2021-09-17 0.282 0 +0
2021-09-20 2021-09-16 0.277 0 +0
2021-09-17 2021-09-15 0.282 0 +0
2021-09-16 2021-09-14 0.287 0 +0
2021-09-15 2021-09-13 0.297 0 +0
2021-09-14 2021-09-10 0.307 0 +0
2021-09-13 2021-09-09 0.292 0 +0
2021-09-10 2021-09-08 0.287 0 +0
2021-09-09 2021-09-07 0.302 0 +0
2021-09-08 2021-09-06 0.287 0 +0
2021-09-07 2021-09-03 0.282 0 +0
2021-09-06 2021-09-02 0.272 0 +0
2021-09-03 2021-09-01 0.277 0 +0
2021-09-02 2021-08-31 0.277 0 +0
2021-09-01 2021-08-30 0.272 0 +0
2021-08-31 2021-08-27 0.272 0 +0
2021-08-30 2021-08-26 0.282 0 +0
2021-08-27 2021-08-25 0.272 0 +0
2021-08-26 2021-08-24 0.287 0 +0
2021-08-25 2021-08-23 0.277 0 +0
2021-08-24 2021-08-20 0.277 0 +0
2021-08-23 2021-08-19 0.277 0 +0
2021-08-20 2021-08-18 0.282 0 +0
2021-08-19 2021-08-17 0.284 0 +0
2021-08-18 2021-08-16 0.284 0 +0
2021-08-17 2021-08-13 0.289 0 +0
2021-08-16 2021-08-12 0.284 0 +0
2021-08-13 2021-08-11 0.289 0 +0
2021-08-12 2021-08-10 0.289 0 +0
2021-08-11 2021-08-09 0.284 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.278 0 +0
2021-08-06 2021-08-04 0.289 0 +0
2021-08-05 2021-08-03 0.289 0 +0
2021-08-04 2021-08-02 0.289 0 +0
2021-08-03 2021-07-30 0.289 0 +0
2021-08-02 2021-07-29 0.289 0 +0
2021-07-30 2021-07-28 0.289 0 +0
2021-07-29 2021-07-27 0.278 0 +0
2021-07-28 2021-07-26 0.299 0 +0
2021-07-27 2021-07-23 0.334 0 +0
2021-07-26 2021-07-22 0.339 0 +0
2021-07-23 2021-07-21 0.329 0 +0
2021-07-22 2021-07-20 0.329 0 +0
2021-07-21 2021-07-19 0.339 0 +0
2021-07-20 2021-07-16 0.329 0 +0
2021-07-19 2021-07-15 0.324 0 +0
2021-07-16 2021-07-14 0.324 0 +0
2021-07-15 2021-07-13 0.334 0 +0
2021-07-14 2021-07-12 0.329 0 +0
2021-07-13 2021-07-09 0.324 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.339 0 +0
2021-07-08 2021-07-06 0.339 0 +0
2021-07-07 2021-07-05 0.349 0 +0
2021-07-06 2021-07-02 0.344 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.354 0 +0
2021-06-30 2021-06-28 0.349 0 +0
2021-06-29 2021-06-25 0.354 0 +0
2021-06-28 2021-06-24 0.349 0 +0
2021-06-25 2021-06-23 0.349 0 +0
2021-06-24 2021-06-22 0.349 0 +0
2021-06-23 2021-06-21 0.354 0 +0
2021-06-22 2021-06-18 0.354 0 +0
2021-06-21 2021-06-17 0.354 0 +0
2021-06-18 2021-06-16 0.359 0 +0
2021-06-17 2021-06-15 0.344 0 +0
2021-06-16 2021-06-11 0.354 0 +0
2021-06-15 2021-06-10 0.349 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.329 0 +0
2021-06-09 2021-06-07 0.324 0 +0
2021-06-08 2021-06-04 0.324 0 +0
2021-06-07 2021-06-03 0.319 0 +0
2021-06-04 2021-06-02 0.319 0 +0
2021-06-03 2021-06-01 0.319 0 +0
2021-06-02 2021-05-31 0.324 0 +0
2021-06-01 2021-05-28 0.329 0 +0
2021-05-31 2021-05-27 0.324 0 +0
2021-05-28 2021-05-26 0.339 0 +0
2021-05-27 2021-05-25 0.324 0 +0
2021-05-26 2021-05-24 0.339 0 +0
2021-05-25 2021-05-21 0.324 0 +0
2021-05-24 2021-05-20 0.324 0 +0
2021-05-21 2021-05-18 0.324 0 +0
2021-05-20 2021-05-17 0.329 0 +0
2021-05-18 2021-05-14 0.329 0 +0
2021-05-17 2021-05-13 0.319 0 +0
2021-05-14 2021-05-12 0.329 0 +0
2021-05-13 2021-05-11 0.324 0 +0
2021-05-12 2021-05-10 0.324 0 +0
2021-05-11 2021-05-07 0.329 0 +0
2021-05-10 2021-05-06 0.334 0 +0
2021-05-07 2021-05-05 0.334 0 +0
2021-05-06 2021-05-04 0.329 0 +0
2021-05-05 2021-05-03 0.334 0 +0
2021-05-04 2021-04-30 0.334 0 +0
2021-05-03 2021-04-29 0.334 0 +0
2021-04-30 2021-04-28 0.329 0 +0
2021-04-29 2021-04-27 0.319 0 +0
2021-04-28 2021-04-26 0.319 0 +0
2021-04-27 2021-04-23 0.329 0 +0
2021-04-26 2021-04-22 0.334 0 +0
2021-04-23 2021-04-21 0.329 0 +0
2021-04-22 2021-04-20 0.329 0 +0
2021-04-21 2021-04-19 0.334 0 +0
2021-04-20 2021-04-16 0.339 0 +0
2021-04-19 2021-04-15 0.334 0 +0
2021-04-16 2021-04-14 0.344 0 +0
2021-04-15 2021-04-13 0.344 0 +0
2021-04-14 2021-04-12 0.344 0 +0
2021-04-13 2021-04-09 0.349 0 +0
2021-04-12 2021-04-08 0.359 0 +0
2021-04-09 2021-04-07 0.359 0 +0
2021-04-08 2021-04-01 0.354 0 +0
2021-04-07 2021-03-31 0.354 0 +0
2021-04-01 2021-03-30 0.354 0 +0
2021-03-31 2021-03-29 0.359 0 +0
2021-03-30 2021-03-26 0.354 0 +0
2021-03-29 2021-03-25 0.344 0 +0
2021-03-26 2021-03-24 0.349 0 +0
2021-03-25 2021-03-23 0.354 0 +0
2021-03-24 2021-03-22 0.354 0 +0
2021-03-23 2021-03-19 0.365 0 +0
2021-03-22 2021-03-18 0.370 0 +0
2021-03-19 2021-03-17 0.359 0 +0
2021-03-18 2021-03-16 0.365 0 +0
2021-03-17 2021-03-15 0.365 0 +0
2021-03-16 2021-03-12 0.375 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.365 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.405 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.415 0 +0
2021-02-22 2021-02-18 0.395 0 +0
2021-02-19 2021-02-17 0.410 0 +0
2021-02-18 2021-02-16 0.405 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.354 0 +0
2021-02-10 2021-02-08 0.354 0 +0
2021-02-09 2021-02-05 0.354 0 +0
2021-02-08 2021-02-04 0.354 0 +0
2021-02-05 2021-02-03 0.354 0 +0
2021-02-04 2021-02-02 0.359 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.354 0 +0
2021-02-01 2021-01-28 0.359 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.375 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.385 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.390 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.385 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.395 0 +0
2021-01-13 2021-01-11 0.359 0 +0
2021-01-12 2021-01-08 0.385 0 +0
2021-01-11 2021-01-07 0.314 0 +0
2021-01-08 2021-01-06 0.324 0 +0
2021-01-07 2021-01-05 0.314 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.329 0 +0
2021-01-04 2020-12-29 0.299 0 +0
2020-12-30 2020-12-28 0.304 0 +0
2020-12-29 2020-12-24 0.304 0 +0
2020-12-28 2020-12-22 0.294 0 +0
2020-12-23 2020-12-21 0.304 0 +0
2020-12-22 2020-12-18 0.304 0 +0
2020-12-21 2020-12-17 0.304 0 +0
2020-12-18 2020-12-16 0.304 0 +0
2020-12-17 2020-12-15 0.299 0 +0
2020-12-16 2020-12-14 0.304 0 +0
2020-12-15 2020-12-11 0.299 0 +0
2020-12-14 2020-12-10 0.304 0 +0
2020-12-11 2020-12-09 0.304 0 +0
2020-12-10 2020-12-08 0.309 0 +0
2020-12-09 2020-12-07 0.309 0 +0
2020-12-08 2020-12-04 0.319 0 +0
2020-12-07 2020-12-03 0.329 0 +0
2020-12-04 2020-12-02 0.334 0 +0
2020-12-03 2020-12-01 0.329 0 +0
2020-12-02 2020-11-30 0.309 0 +0
2020-12-01 2020-11-27 0.324 0 +0
2020-11-30 2020-11-26 0.324 0 +0
2020-11-27 2020-11-25 0.329 0 +0
2020-11-26 2020-11-24 0.334 0 +0
2020-11-25 2020-11-23 0.324 0 +0
2020-11-24 2020-11-20 0.314 0 +0
2020-11-23 2020-11-19 0.319 0 +0
2020-11-20 2020-11-18 0.319 0 +0
2020-11-19 2020-11-17 0.319 0 +0
2020-11-18 2020-11-16 0.324 0 +0
2020-11-17 2020-11-13 0.314 0 +0
2020-11-16 2020-11-12 0.324 0 +0
2020-11-13 2020-11-11 0.329 0 +0
2020-11-12 2020-11-10 0.324 0 +0
2020-11-11 2020-11-09 0.319 0 +0
2020-11-10 2020-11-06 0.314 0 +0
2020-11-09 2020-11-05 0.319 0 +0
2020-11-06 2020-11-04 0.309 0 +0
2020-11-05 2020-11-03 0.309 0 +0
2020-11-04 2020-11-02 0.309 0 +0
2020-11-03 2020-10-30 0.294 0 +0
2020-11-02 2020-10-29 0.299 0 +0
2020-10-30 2020-10-28 0.304 0 +0
2020-10-29 2020-10-27 0.304 0 +0
2020-10-28 2020-10-23 0.304 0 +0
2020-10-27 2020-10-22 0.304 0 +0
2020-10-23 2020-10-21 0.309 0 +0
2020-10-22 2020-10-20 0.314 0 +0
2020-10-21 2020-10-19 0.304 0 +0
2020-10-20 2020-10-16 0.309 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.314 0 +0
2020-10-15 2020-10-12 0.309 0 +0
2020-10-14 2020-10-09 0.314 0 +0
2020-10-12 2020-10-08 0.314 0 +0
2020-10-09 2020-10-07 0.289 0 +0
2020-10-08 2020-10-06 0.314 0 +0
2020-10-07 2020-10-05 0.309 0 +0
2020-10-06 2020-09-30 0.299 0 +0
2020-10-05 2020-09-29 0.304 0 +0
2020-09-30 2020-09-28 0.304 0 +0
2020-09-29 2020-09-25 0.304 0 +0
2020-09-28 2020-09-24 0.304 0 +0
2020-09-25 2020-09-23 0.319 0 +0
2020-09-24 2020-09-22 0.319 0 +0
2020-09-23 2020-09-21 0.329 0 +0
2020-09-22 2020-09-18 0.344 0 +0
2020-09-21 2020-09-17 0.344 0 +0
2020-09-18 2020-09-16 0.354 0 +0
2020-09-17 2020-09-15 0.334 0 +0
2020-09-16 2020-09-14 0.339 0 +0
2020-09-15 2020-09-11 0.334 0 +0
2020-09-14 2020-09-10 0.344 0 +0
2020-09-11 2020-09-09 0.344 0 +0
2020-09-10 2020-09-08 0.334 0 +0
2020-09-09 2020-09-07 0.334 0 +0
2020-09-08 2020-09-04 0.344 0 +0
2020-09-07 2020-09-03 0.349 0 +0
2020-09-04 2020-09-02 0.344 0 +0
2020-09-03 2020-09-01 0.344 0 +0
2020-09-02 2020-08-31 0.354 0 +0
2020-09-01 2020-08-28 0.354 0 +0
2020-08-31 2020-08-27 0.365 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.385 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.390 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.395 0 +0
2020-08-19 2020-08-17 0.405 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.390 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.395 0 +0
2020-08-12 2020-08-10 0.375 0 +0
2020-08-11 2020-08-07 0.385 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.400 0 +0
2020-07-31 2020-07-29 0.395 0 +0
2020-07-30 2020-07-28 0.400 0 -15,800
2020-07-27 2020-07-23 0.420 15,800 -23,700 0.00% 6,640
2020-05-25 2020-05-21 0.319 39,500 -15,800 0.00% 12,600
2020-05-22 2020-05-20 0.319 55,300 -79,001 0.00% 17,640
2019-09-11 2019-09-09 0.425 134,301 -7,900 0.01% 57,120
2019-08-29 2019-08-27 0.400 142,201 -15,800 0.01% 56,880
2019-08-27 2019-08-23 0.410 158,001 -94,801 0.01% 64,800
2017-11-09 2017-11-07 1.084 252,802 -15,800 0.02% 273,920
2017-07-24 2017-07-20 1.114 268,602 -31,600 0.02% 299,200
2017-07-07 2017-07-05 1.063 300,202 -23,701 0.02% 319,200
2017-07-04 2017-06-30 1.084 323,903 +23,701 0.02% 350,960
2017-02-21 2017-02-17 1.256 300,202 -23,701 0.02% 376,960
2017-02-10 2017-02-08 1.246 323,903 +23,701 0.02% 403,441
2016-11-30 2016-11-28 1.448 300,202 -15,801 0.02% 434,719
2016-11-15 2016-11-11 1.458 316,003 -31,600 0.02% 460,801
2016-10-28 2016-10-26 1.408 347,603 -6,029 0.02% 489,280
2016-10-11 2016-10-06 1.458 353,632 +6,029 0.03% 515,672
2016-09-09 2016-09-07 1.418 347,603 +15,800 0.02% 492,800
2016-08-18 2016-08-16 1.499 331,803 +31,601 0.02% 497,281
2016-06-08 2016-06-06 1.306 300,202 +2,309 0.02% 392,136
2016-04-14 2016-04-12 1.286 297,893 -23,518 0.02% 383,040
2016-04-13 2016-04-11 1.306 321,411 +23,518 0.02% 419,840
2016-03-24 2016-03-22 1.327 297,893 +31,357 0.02% 395,200
2015-11-09 2015-11-05 1.398 266,536 -23,518 0.02% 372,640
2015-11-06 2015-11-04 1.418 290,054 -23,518 0.02% 411,440
2015-10-20 2015-10-16 1.306 313,572 -31,357 0.02% 409,600
2015-10-13 2015-10-09 1.214 344,929 +31,357 0.02% 418,880
2015-09-11 2015-09-09 1.204 313,572 +15,679 0.02% 377,600
2015-09-09 2015-09-07 1.092 297,893 -7,839 0.02% 325,280
2015-07-29 2015-07-27 1.459 305,732 -39,197 0.02% 446,159
2015-07-08 2015-07-06 1.572 344,929 +23,518 0.03% 542,080
2015-07-03 2015-06-30 2.061 321,411 -15,679 0.02% 662,560
2015-06-22 2015-06-18 2.174 337,090 -39,196 0.02% 732,721
2015-06-18 2015-06-16 2.077 376,286 +2,740 0.03% 781,369
2015-06-02 2015-05-29 2.313 373,546 +15,564 0.03% 864,000
2015-05-18 2015-05-14 2.354 357,982 +23,347 0.03% 842,721
2015-05-13 2015-05-11 2.477 334,635 -23,347 0.02% 829,040
2015-05-12 2015-05-08 2.447 357,982 +38,911 0.03% 875,841
2015-05-07 2015-05-05 2.385 319,071 +23,347 0.02% 760,961
2015-05-04 2015-04-29 2.673 295,724 -38,911 0.02% 790,400
2015-04-29 2015-04-27 2.477 334,635 +38,911 0.02% 829,040
2015-04-16 2015-04-14 2.488 295,724 -23,347 0.02% 735,680
2015-04-15 2015-04-13 2.673 319,071 +7,783 0.02% 852,801
2015-04-14 2015-04-10 2.272 311,288 +15,564 0.02% 707,199
2015-04-13 2015-04-09 2.159 295,724 -31,129 0.02% 638,400
2015-04-10 2015-04-08 1.994 326,853 -15,564 0.02% 651,840
2015-04-09 2015-04-02 1.706 342,417 -15,565 0.03% 584,320
2015-04-08 2015-04-01 1.696 357,982 -77,822 0.03% 607,201
2015-04-02 2015-03-31 1.604 435,804 -77,822 0.03% 698,880
2015-04-01 2015-03-30 1.655 513,626 +15,565 0.04% 850,080
2015-03-26 2015-03-24 1.552 498,061 +31,128 0.04% 773,119
2015-03-24 2015-03-20 1.583 466,933 -46,693 0.03% 739,201
2015-03-23 2015-03-19 1.542 513,626 +46,693 0.04% 792,000
2015-03-11 2015-03-09 1.521 466,933 +31,129 0.03% 710,401
2015-02-25 2015-02-23 1.634 435,804 +93,387 0.03% 712,320
2015-01-30 2015-01-28 1.655 342,417 -194,556 0.03% 566,720
2015-01-29 2015-01-27 1.665 536,973 +194,556 0.04% 894,241
2015-01-27 2015-01-23 1.717 342,417 -38,911 0.03% 587,840
2015-01-21 2015-01-19 1.552 381,328 -233,467 0.03% 591,919
2015-01-16 2015-01-14 1.748 614,795 +23,347 0.05% 1,074,401
2015-01-15 2015-01-13 1.758 591,448 +15,564 0.04% 1,039,680
2015-01-14 2015-01-12 1.758 575,884 -31,128 0.04% 1,012,321
2015-01-09 2015-01-07 1.830 607,012 -46,694 0.04% 1,110,719
2015-01-08 2015-01-06 1.820 653,706 +46,694 0.05% 1,189,441
2015-01-07 2015-01-05 1.799 607,012 +7,782 0.04% 1,091,999
2015-01-06 2015-01-02 1.871 599,230 +31,129 0.04% 1,121,120
2015-01-02 2014-12-29 1.727 568,101 +7,782 0.04% 981,119
2014-12-30 2014-12-24 1.624 560,319 +85,604 0.04% 910,080
2014-12-29 2014-12-22 1.717 474,715 -23,346 0.03% 814,960
2014-12-23 2014-12-19 1.737 498,061 -15,565 0.04% 865,279
2014-12-19 2014-12-17 1.840 513,626 +23,347 0.04% 945,120
2014-12-18 2014-12-16 2.015 490,279 -15,565 0.04% 987,839
2014-12-17 2014-12-15 1.974 505,844 +38,911 0.04% 998,401
2014-12-16 2014-12-12 2.025 466,933 +15,565 0.03% 945,601
2014-12-12 2014-12-10 2.107 451,368 -23,347 0.03% 951,200
2014-12-11 2014-12-09 2.025 474,715 +23,347 0.03% 961,360
2014-12-10 2014-12-08 2.035 451,368 -116,733 0.03% 918,720
2014-12-09 2014-12-05 1.840 568,101 +217,902 0.04% 1,045,359
2014-12-08 2014-12-04 1.953 350,199 -132,298 0.03% 683,999
2014-12-05 2014-12-03 1.563 482,497 +15,564 0.04% 753,920
2014-12-01 2014-11-27 1.604 466,933 +85,605 0.03% 748,801
2014-11-24 2014-11-20 1.511 381,328 +15,564 0.03% 576,240
2014-11-21 2014-11-19 1.501 365,764 -23,347 0.03% 548,960
2014-11-20 2014-11-18 1.532 389,111 -15,564 0.03% 596,001
2014-11-19 2014-11-17 1.634 404,675 +62,258 0.03% 661,440
2014-11-18 2014-11-14 1.820 342,417 -7,782 0.03% 623,040
2014-11-14 2014-11-12 1.850 350,199 +7,782 0.03% 647,999
2014-11-13 2014-11-11 1.778 342,417 +23,346 0.03% 608,960
2014-11-10 2014-11-06 1.614 319,071 -15,564 0.02% 514,961
2014-10-31 2014-10-29 1.521 334,635 -31,129 0.02% 509,120
2014-10-30 2014-10-28 1.521 365,764 +31,129 0.03% 556,480
2014-10-29 2014-10-27 1.449 334,635 -46,693 0.02% 485,040
2014-10-03 2014-09-29 1.521 381,328 -23,347 0.03% 580,160
2014-09-10 2014-09-05 1.655 404,675 -15,564 0.03% 669,760
2014-09-04 2014-09-02 1.655 420,239 +7,782 0.03% 695,519
2014-09-01 2014-08-28 1.491 412,457 +77,822 0.03% 614,800
2014-08-29 2014-08-27 1.604 334,635 +23,347 0.02% 536,640
2014-08-27 2014-08-25 1.676 311,288 -46,694 0.02% 521,599
2014-08-25 2014-08-21 1.799 357,982 +77,822 0.03% 644,001
2014-08-22 2014-08-20 1.809 280,160 +62,258 0.02% 506,881
2014-08-19 2014-08-15 1.768 217,902 -46,693 0.02% 385,280
2014-08-13 2014-08-11 1.809 264,595 +31,129 0.02% 478,720
2014-08-12 2014-08-08 1.809 233,466 -15,565 0.02% 422,399
2014-08-11 2014-08-07 1.758 249,031 -62,257 0.02% 437,760
2014-08-07 2014-08-05 1.881 311,288 +38,911 0.02% 585,599
2014-07-31 2014-07-29 1.398 272,377 +147,862 0.02% 380,799
2014-07-30 2014-07-28 1.347 124,515 -15,565 0.01% 167,679
2014-07-23 2014-07-21 1.172 140,080 -38,911 0.01% 164,160
2014-07-18 2014-07-16 1.090 178,991 +38,911 0.01% 195,040
2014-06-25 2014-06-23 1.018 140,080 -15,564 0.01% 142,560
2014-06-24 2014-06-20 1.028 155,644 +15,564 0.01% 160,000
2014-06-16 2014-06-12 0.987 140,080 -38,911 0.01% 138,240
2014-06-13 2014-06-11 0.997 178,991 +38,911 0.01% 178,480
2014-05-15 2014-05-13 0.864 140,080 -54,475 0.01% 120,960
2014-05-08 2014-05-05 0.905 194,555 +54,475 0.01% 176,000
2014-04-25 2014-04-23 0.925 140,080 -7,782 0.01% 129,600
2014-04-24 2014-04-22 0.925 147,862 +7,782 0.01% 136,800
2014-04-16 2014-04-14 1.110 140,080 -15,564 0.01% 155,520
2014-04-14 2014-04-10 0.864 155,644 +15,564 0.01% 134,400
2014-04-08 2014-04-04 0.658 140,080 -62,257 0.01% 92,160
2014-04-07 2014-04-03 0.658 202,337 +23,346 0.01% 133,120
2014-04-04 2014-04-02 0.678 178,991 +38,911 0.01% 121,440
2013-11-21 2013-11-19 0.730 140,080 -77,822 0.01% 102,240
2013-11-20 2013-11-18 0.750 217,902 +77,822 0.02% 163,520
2013-05-22 2013-05-20 0.833 140,080 -46,693 0.01% 116,640
2013-05-03 2013-04-30 0.771 186,773 -15,564 0.01% 144,000
2013-03-15 2013-03-13 0.771 202,337 -15,565 0.01% 156,000
2013-03-13 2013-03-11 0.833 217,902 +15,565 0.02% 181,440
2013-02-05 2013-02-01 0.956 202,337 -7,783 0.01% 193,440
2013-02-01 2013-01-30 0.966 210,120 -7,782 0.02% 203,040
2013-01-28 2013-01-24 0.925 217,902 +46,693 0.02% 201,600
2013-01-25 2013-01-23 0.935 171,209 -7,782 0.01% 160,160
2012-11-12 2012-11-08 0.586 178,991 -77,822 0.01% 104,880
2012-09-18 2012-09-14 0.545 256,813 -54,475 0.02% 139,920
2012-09-14 2012-09-12 0.535 311,288 -23,347 0.02% 166,400
2012-09-12 2012-09-10 0.535 334,635 +77,822 0.02% 178,880
2012-09-11 2012-09-07 0.535 256,813 -38,911 0.02% 137,280
2012-08-21 2012-08-17 0.545 295,724 -38,911 0.02% 161,120
2012-08-20 2012-08-16 0.535 334,635 +77,822 0.02% 178,880
2012-08-13 2012-08-09 0.565 256,813 -31,129 0.02% 145,200
2012-08-06 2012-08-02 0.535 287,942 -38,911 0.02% 153,920
2012-08-02 2012-07-31 0.545 326,853 -7,782 0.02% 178,080
2012-07-30 2012-07-26 0.535 334,635 +77,822 0.02% 178,880
2012-04-11 2012-04-05 0.668 256,813 -38,911 0.02% 171,600
2012-04-10 2012-04-03 0.637 295,724 +38,911 0.02% 188,480
2012-04-02 2012-03-29 0.627 256,813 -46,693 0.02% 161,040
2012-03-30 2012-03-28 0.648 303,506 +46,693 0.02% 196,560
2012-03-28 2012-03-26 0.648 256,813 -31,129 0.02% 166,320
2012-03-21 2012-03-19 0.678 287,942 +31,129 0.02% 195,360
2012-03-06 2012-03-02 0.740 256,813 -77,822 0.02% 190,080
2012-02-01 2012-01-30 0.627 334,635 -15,564 0.02% 209,840
2011-12-07 2011-12-05 0.658 350,199 +38,911 0.03% 230,400
2011-09-23 2011-09-21 0.689 311,288 -7,783 0.02% 214,400
2011-08-19 2011-08-17 0.905 319,071 +38,911 0.02% 288,640
2011-07-20 2011-07-18 0.874 280,160 -23,346 0.02% 244,800
2011-07-19 2011-07-15 0.905 303,506 +23,346 0.02% 274,560
2011-07-11 2011-07-07 0.966 280,160 -38,911 0.02% 270,720
2011-07-04 2011-06-29 0.905 319,071 -38,911 0.02% 288,640
2011-06-28 2011-06-24 0.905 357,982 +31,129 0.03% 323,840
2011-06-14 2011-06-10 0.925 326,853 +46,693 0.02% 302,400
2011-05-12 2011-05-09 1.110 280,160 +2,643 0.02% 311,095
2011-03-25 2011-03-23 1.173 277,517 -46,252 0.02% 325,441
2011-02-14 2011-02-10 1.173 323,769 +15,417 0.02% 379,680
2011-01-25 2011-01-21 1.235 308,352 -30,835 0.02% 380,800
2011-01-19 2011-01-17 1.235 339,187 -15,418 0.03% 418,880
2011-01-18 2011-01-14 1.256 354,605 -7,708 0.03% 445,281
2010-12-29 2010-12-24 1.162 362,313 +30,835 0.03% 421,120
2010-11-18 2010-11-16 1.359 331,478 +61,670 0.02% 450,640
2010-11-17 2010-11-15 1.380 269,808 +15,418 0.02% 372,400
2010-11-16 2010-11-12 1.401 254,390 -23,127 0.02% 356,400
2010-11-03 2010-11-01 1.411 277,517 -23,126 0.02% 391,681
2010-11-02 2010-10-29 1.339 300,643 -23,126 0.02% 402,480
2010-11-01 2010-10-28 1.349 323,769 +23,126 0.02% 436,800
2010-10-29 2010-10-27 1.370 300,643 -38,544 0.02% 411,840
2010-10-27 2010-10-25 1.443 339,187 -15,418 0.03% 489,280
2010-10-19 2010-10-15 1.474 354,605 +61,671 0.03% 522,561
2010-10-18 2010-10-14 1.463 292,934 +15,417 0.02% 428,640
2010-10-15 2010-10-13 1.453 277,517 +23,127 0.02% 403,201
2010-10-14 2010-10-12 1.453 254,390 -15,418 0.02% 369,600
2010-10-13 2010-10-11 1.494 269,808 +38,544 0.02% 403,200
2010-10-11 2010-10-07 1.411 231,264 -23,126 0.02% 326,400
2010-09-14 2010-09-10 1.276 254,390 -30,835 0.02% 324,720
2010-09-13 2010-09-09 1.297 285,225 -30,836 0.02% 370,000
2010-08-30 2010-08-26 1.152 316,061 +15,418 0.02% 364,081
2010-08-27 2010-08-25 1.162 300,643 +15,418 0.02% 349,440
2010-08-25 2010-08-23 1.173 285,225 +30,835 0.02% 334,480
2010-08-23 2010-08-19 1.266 254,390 +23,126 0.02% 322,080
2010-07-19 2010-07-15 1.266 231,264 -77,088 0.02% 292,800
2010-07-16 2010-07-14 1.297 308,352 +77,088 0.02% 400,000
2010-06-29 2010-06-25 1.401 231,264 -30,835 0.02% 324,000
2010-06-23 2010-06-21 1.443 262,099 -30,835 0.02% 378,080
2010-06-18 2010-06-15 1.308 292,934 +30,835 0.02% 383,040
2010-06-09 2010-06-07 1.245 262,099 +30,835 0.02% 326,400
2010-05-13 2010-05-11 1.382 231,264 +2,071 0.02% 319,663
2010-05-11 2010-05-07 1.340 229,193 -22,919 0.02% 307,200
2010-05-05 2010-05-03 1.497 252,112 +30,559 0.02% 377,520
2010-04-30 2010-04-28 1.518 221,553 +22,919 0.02% 336,400
2010-04-19 2010-04-15 1.665 198,634 -7,640 0.01% 330,720
2010-04-14 2010-04-12 1.717 206,274 -15,279 0.02% 354,241
2010-03-30 2010-03-26 1.696 221,553 -15,280 0.02% 375,840
2010-03-26 2010-03-24 1.634 236,833 -30,559 0.02% 386,881
2010-03-19 2010-03-17 1.717 267,392 -7,639 0.02% 459,201
2010-03-15 2010-03-11 1.707 275,031 +22,919 0.02% 469,439
2010-03-10 2010-03-08 1.770 252,112 -15,280 0.02% 446,160
2010-03-03 2010-03-01 1.759 267,392 -38,198 0.02% 470,401
2010-03-02 2010-02-26 1.801 305,590 +38,198 0.02% 550,399
2010-02-26 2010-02-24 1.665 267,392 -30,559 0.02% 445,201
2010-02-25 2010-02-23 1.592 297,951 -76,397 0.02% 474,241
2010-02-24 2010-02-22 1.655 374,348 -114,597 0.03% 619,360
2010-02-23 2010-02-19 1.497 488,945 -22,919 0.04% 732,161
2010-02-18 2010-02-12 1.602 511,864 +190,994 0.04% 820,080
2010-02-12 2010-02-10 1.518 320,870 -76,398 0.02% 487,200
2010-02-10 2010-02-08 1.476 397,268 +76,398 0.03% 586,561
2010-02-05 2010-02-03 1.655 320,870 -15,279 0.02% 530,880
2010-02-04 2010-02-02 1.560 336,149 +7,639 0.03% 524,479
2010-02-02 2010-01-29 1.456 328,510 +15,280 0.02% 478,160
2010-01-26 2010-01-22 1.613 313,230 -15,280 0.02% 505,120
2010-01-25 2010-01-21 1.665 328,510 +30,559 0.02% 546,961
2010-01-20 2010-01-18 1.812 297,951 -122,236 0.02% 539,761
2010-01-19 2010-01-15 1.812 420,187 +168,075 0.03% 761,200
2010-01-18 2010-01-14 1.738 252,112 -114,596 0.02% 438,240
2010-01-15 2010-01-13 1.717 366,708 -38,199 0.03% 629,759
2010-01-14 2010-01-12 1.728 404,907 +122,236 0.03% 699,600
2010-01-13 2010-01-11 1.749 282,671 -15,280 0.02% 494,320
2010-01-11 2010-01-07 1.435 297,951 +22,920 0.02% 427,441
2010-01-07 2010-01-05 1.414 275,031 +53,478 0.02% 388,800
2009-12-11 2009-12-09 1.204 221,553 -7,640 0.02% 266,800
2009-11-16 2009-11-12 1.236 229,193 +7,640 0.02% 283,200
2009-09-18 2009-09-16 1.110 221,553 -45,839 0.02% 245,920
2009-08-27 2009-08-25 1.131 267,392 -22,919 0.02% 302,400
2009-08-18 2009-08-14 1.183 290,311 -252,112 0.02% 343,520
2009-07-29 2009-07-27 1.319 542,423 +45,839 0.04% 715,680
2009-07-20 2009-07-16 1.089 496,584 -38,199 0.04% 540,800
2009-07-14 2009-07-10 1.079 534,783 +38,199 0.04% 576,800
2009-05-20 2009-05-18 1.131 496,584 -15,280 0.04% 561,600
2009-05-14 2009-05-12 1.120 511,864 -30,559 0.04% 573,520
2009-05-13 2009-05-11 1.141 542,423 +22,919 0.04% 619,120
2009-05-12 2009-05-08 1.026 519,504 +45,839 0.04% 533,120
2009-05-07 2009-05-05 0.869 473,665 -38,199 0.04% 411,680
2009-04-29 2009-04-27 0.775 511,864 -76,397 0.04% 396,640
2009-04-28 2009-04-24 0.848 588,261 +38,198 0.04% 498,960
2009-04-24 2009-04-22 0.838 550,063 +76,398 0.04% 460,800
2009-04-14 2009-04-08 0.785 473,665 -53,478 0.04% 372,000
2009-04-09 2009-04-07 0.817 527,143 +53,478 0.04% 430,560
2009-04-06 2009-04-02 0.838 473,665 -45,839 0.04% 396,800
2009-03-30 2009-03-26 0.775 519,504 -15,279 0.04% 402,560
2009-03-27 2009-03-25 0.733 534,783 -15,280 0.04% 392,000
2009-03-26 2009-03-24 0.723 550,063 +30,559 0.04% 397,440
2009-03-25 2009-03-23 0.712 519,504 +45,839 0.04% 369,920
2009-03-23 2009-03-19 0.702 473,665 -61,118 0.04% 332,320
2009-03-20 2009-03-18 0.691 534,783 +61,118 0.04% 369,600
2009-03-19 2009-03-17 0.681 473,665 -61,118 0.04% 322,400
2009-03-18 2009-03-16 0.702 534,783 +61,118 0.04% 375,200
2009-02-12 2009-02-10 0.796 473,665 -38,199 0.04% 376,960
2008-12-12 2008-12-10 0.848 511,864 -160,435 0.04% 434,160
2008-12-11 2008-12-09 0.806 672,299 -76,397 0.05% 542,080
2008-12-10 2008-12-08 0.859 748,696 +183,354 0.06% 642,880
2008-11-20 2008-11-18 0.660 565,342 -38,199 0.04% 372,960
2008-11-18 2008-11-14 0.723 603,541 +76,398 0.05% 436,080
2008-11-17 2008-11-13 0.712 527,143 +53,478 0.04% 375,360
2008-11-12 2008-11-10 0.712 473,665 -38,199 0.04% 337,280
2008-11-11 2008-11-07 0.628 511,864 +38,199 0.04% 321,600
2008-11-07 2008-11-05 0.639 473,665 -38,199 0.04% 302,560
2008-11-06 2008-11-04 0.618 511,864 -38,199 0.04% 316,240
2008-11-05 2008-11-03 0.607 550,063 +76,398 0.04% 334,080
2008-11-03 2008-10-30 0.586 473,665 -22,919 0.04% 277,760
2008-10-31 2008-10-29 0.513 496,584 +22,919 0.04% 254,800
2008-10-10 2008-10-08 0.785 473,665 -15,280 0.04% 372,000
2008-10-09 2008-10-06 0.932 488,945 -236,832 0.04% 455,680
2008-10-08 2008-10-03 1.058 725,777 -168,075 0.05% 767,600
2008-10-06 2008-10-02 1.100 893,852 +435,466 0.07% 982,800
2008-10-02 2008-09-29 1.016 458,386 -38,198 0.03% 465,600
2008-09-30 2008-09-26 0.963 496,584 -99,317 0.04% 478,400
2008-09-29 2008-09-25 1.058 595,901 +99,317 0.04% 630,240
2008-09-25 2008-09-23 0.764 496,584 +38,198 0.04% 379,600
2008-09-17 2008-09-12 0.796 458,386 -38,198 0.03% 364,800
2008-09-16 2008-09-11 0.785 496,584 +38,198 0.04% 390,000
2008-09-04 2008-09-02 0.995 458,386 -76,397 0.03% 456,000
2008-09-03 2008-09-01 1.005 534,783 -122,236 0.04% 537,600
2008-08-07 2008-08-04 1.257 657,019 -45,839 0.05% 825,600
2008-08-05 2008-08-01 1.298 702,858 +45,839 0.05% 912,640
2008-07-28 2008-07-24 1.298 657,019 +122,236 0.05% 853,120
2008-07-25 2008-07-23 1.267 534,783 +76,397 0.04% 677,600
2008-07-18 2008-07-16 1.257 458,386 -76,397 0.03% 576,001
2008-07-02 2008-06-27 1.298 534,783 -22,919 0.04% 694,400
2008-06-17 2008-06-13 1.361 557,702 -160,435 0.04% 759,199
2008-06-16 2008-06-12 1.435 718,137 -45,839 0.05% 1,030,239
2008-05-15 2008-05-13 1.770 763,976 +4,442 0.06% 1,351,860
2008-05-13 2008-05-08 1.885 759,534 +15,190 0.06% 1,432,000
2008-05-08 2008-05-06 1.959 744,344 -37,976 0.06% 1,458,241
2008-05-07 2008-05-05 1.980 782,320 +37,976 0.06% 1,549,119
2008-04-29 2008-04-25 1.959 744,344 -30,381 0.06% 1,458,241
2008-04-28 2008-04-24 2.064 774,725 +53,167 0.06% 1,599,360
2008-04-22 2008-04-18 1.696 721,558 +22,786 0.05% 1,223,601
2008-04-18 2008-04-16 1.706 698,772 -15,190 0.05% 1,192,321
2008-04-16 2008-04-14 1.696 713,962 +15,190 0.05% 1,210,720
2008-04-15 2008-04-11 1.801 698,772 -75,953 0.05% 1,258,561
2008-04-10 2008-04-08 1.906 774,725 +220,265 0.06% 1,476,960
2008-04-09 2008-04-07 1.896 554,460 -15,191 0.04% 1,051,200
2008-04-03 2008-04-01 1.580 569,651 -106,334 0.04% 900,000
2008-04-02 2008-03-31 1.622 675,985 +106,334 0.05% 1,096,479
2008-02-25 2008-02-21 2.096 569,651 -136,716 0.04% 1,194,001
2008-02-22 2008-02-20 2.149 706,367 +121,526 0.05% 1,517,760
2008-02-21 2008-02-19 2.138 584,841 +311,409 0.04% 1,250,479
2008-02-19 2008-02-15 1.991 273,432 +30,381 0.02% 544,319
2008-02-11 2008-02-04 2.128 243,051 -37,977 0.02% 517,120
2008-02-05 2008-02-01 2.012 281,028 +45,572 0.02% 565,361
2008-02-04 2008-01-31 1.896 235,456 -37,976 0.02% 446,401
2008-01-29 2008-01-25 2.233 273,432 -7,596 0.02% 610,559
2008-01-24 2008-01-22 1.833 281,028 -22,786 0.02% 515,041
2008-01-14 2008-01-10 2.570 303,814 -15,190 0.02% 780,801
2008-01-11 2008-01-09 2.602 319,004 +15,190 0.02% 829,919
2008-01-08 2008-01-04 2.665 303,814 -37,976 0.02% 809,601
2008-01-07 2008-01-03 2.528 341,790 -22,786 0.03% 863,999
2008-01-04 2008-01-02 2.654 364,576 +75,953 0.03% 967,679
2007-12-28 2007-12-24 2.391 288,623 -15,191 0.02% 690,080
2007-12-21 2007-12-19 2.212 303,814 -37,976 0.02% 672,001
2007-12-14 2007-12-12 2.433 341,790 -30,382 0.03% 831,599
2007-12-13 2007-12-11 2.528 372,172 +30,382 0.03% 940,801
2007-11-20 2007-11-16 2.549 341,790 +15,190 0.03% 871,199
2007-11-14 2007-11-12 2.644 326,600 -15,190 0.03% 863,441
2007-11-08 2007-11-06 3.097 341,790 +15,190 0.03% 1,058,399
2007-11-07 2007-11-05 3.044 326,600 -37,976 0.03% 994,161
2007-11-06 2007-11-02 3.465 364,576 +37,976 0.03% 1,263,358
2007-11-05 2007-11-01 3.560 326,600 -37,976 0.03% 1,162,721
2007-11-02 2007-10-31 3.212 364,576 -15,191 0.03% 1,171,199
2007-10-30 2007-10-26 3.076 379,767 -7,595 0.03% 1,168,000
2007-10-29 2007-10-25 3.076 387,362 +22,786 0.03% 1,191,359
2007-10-25 2007-10-23 3.086 364,576 +15,190 0.03% 1,125,119
2007-10-24 2007-10-22 3.012 349,386 -7,595 0.03% 1,052,481
2007-10-23 2007-10-18 3.170 356,981 -30,381 0.03% 1,131,760
2007-10-22 2007-10-17 3.234 387,362 +15,190 0.03% 1,252,558
2007-10-18 2007-10-16 3.202 372,172 +53,168 0.03% 1,191,681
2007-10-16 2007-10-12 3.360 319,004 +15,190 0.02% 1,071,839
2007-10-12 2007-10-10 3.623 303,814 +15,191 0.02% 1,100,801
2007-10-09 2007-10-05 3.823 288,623 -15,191 0.02% 1,103,520
2007-10-08 2007-10-04 3.760 303,814 +15,191 0.02% 1,142,401
2007-10-04 2007-10-02 4.034 288,623 -15,191 0.02% 1,164,320
2007-10-03 2007-09-28 4.087 303,814 +15,191 0.02% 1,241,601
2007-09-28 2007-09-25 3.886 288,623 -21,112 0.02% 1,121,711
2007-09-27 2007-09-24 3.908 309,735 -120,872 0.02% 1,210,321
2007-09-25 2007-09-21 3.749 430,607 +15,109 0.03% 1,614,240
2007-09-24 2007-09-20 3.664 415,498 +98,209 0.03% 1,522,400
2007-09-21 2007-09-19 3.717 317,289 +22,663 0.02% 1,179,359
2007-09-19 2007-09-17 3.664 294,626 +37,773 0.02% 1,079,521
2007-09-18 2007-09-14 3.653 256,853 -67,991 0.02% 938,399
2007-09-17 2007-09-13 3.675 324,844 +52,882 0.03% 1,193,681
2007-09-14 2007-09-12 3.876 271,962 -75,545 0.02% 1,054,079
2007-09-13 2007-09-11 3.992 347,507 +7,554 0.03% 1,387,359
2007-09-12 2007-09-10 4.225 339,953 -22,663 0.03% 1,436,401
2007-09-07 2007-09-05 3.389 362,616 -45,327 0.03% 1,228,799
2007-09-06 2007-09-04 3.378 407,943 +15,109 0.03% 1,378,079
2007-09-05 2007-09-03 3.600 392,834 -113,318 0.03% 1,414,399
2007-09-04 2007-08-31 3.548 506,152 +324,844 0.04% 1,795,600
2007-09-03 2007-08-30 3.357 181,308 +37,772 0.01% 608,639
2007-08-29 2007-08-27 2.923 143,536 -45,327 0.01% 419,521
2007-08-28 2007-08-24 2.732 188,863 -52,881 0.01% 516,001
2007-08-24 2007-08-22 2.690 241,744 +90,654 0.02% 650,239
2007-08-22 2007-08-20 2.171 151,090 -15,109 0.01% 328,000
2007-08-20 2007-08-16 1.949 166,199 -15,109 0.01% 323,840
2007-08-17 2007-08-15 2.023 181,308 -22,664 0.01% 366,720
2007-08-16 2007-08-14 2.129 203,972 +22,664 0.02% 434,161
2007-08-15 2007-08-13 2.033 181,308 -22,664 0.01% 368,640
2007-08-13 2007-08-09 2.150 203,972 +15,109 0.02% 438,481
2007-08-08 2007-08-06 2.203 188,863 -30,218 0.01% 416,001
2007-08-06 2007-08-02 2.446 219,081 -15,109 0.02% 535,921
2007-07-31 2007-07-27 2.573 234,190 -45,327 0.02% 602,641
2007-07-30 2007-07-26 2.679 279,517 +15,109 0.02% 748,881
2007-07-27 2007-07-25 2.775 264,408 -67,990 0.02% 733,601
2007-07-26 2007-07-24 2.849 332,398 -37,773 0.03% 946,879
2007-07-20 2007-07-18 2.552 370,171 +7,555 0.03% 944,720
2007-07-05 2007-07-03 2.594 362,616 -22,664 0.03% 940,799
2007-06-27 2007-06-25 2.722 385,280 -22,663 0.03% 1,048,560
2007-06-26 2007-06-22 2.902 407,943 0.04% 1,183,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top