History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 11,779,800 | +0 | 0.54% | 3,887,334 |
| 2025-10-13 | 2025-10-09 | 0.335 | 11,779,800 | +0 | 0.54% | 3,946,233 |
| 2025-10-10 | 2025-10-08 | 0.335 | 11,779,800 | +0 | 0.54% | 3,946,233 |
| 2025-10-09 | 2025-10-06 | 0.330 | 11,779,800 | +16,000 | 0.54% | 3,887,334 |
| 2025-10-02 | 2025-09-29 | 0.345 | 11,763,800 | +8,000 | 0.54% | 4,058,511 |
| 2025-09-26 | 2025-09-24 | 0.330 | 11,755,800 | +144,000 | 0.54% | 3,879,414 |
| 2025-09-23 | 2025-09-19 | 0.335 | 11,611,800 | +24,000 | 0.53% | 3,889,953 |
| 2025-09-22 | 2025-09-18 | 0.340 | 11,587,800 | -88,000 | 0.53% | 3,939,852 |
| 2025-09-18 | 2025-09-16 | 0.340 | 11,675,800 | +24,000 | 0.53% | 3,969,772 |
| 2025-09-12 | 2025-09-10 | 0.355 | 11,651,800 | -56,000 | 0.53% | 4,136,389 |
| 2025-09-11 | 2025-09-09 | 0.370 | 11,707,800 | +96,000 | 0.53% | 4,331,886 |
| 2025-09-01 | 2025-08-28 | 0.370 | 11,611,800 | +264,000 | 0.53% | 4,296,366 |
| 2025-08-28 | 2025-08-26 | 0.385 | 11,347,800 | +104,000 | 0.52% | 4,368,903 |
| 2025-08-27 | 2025-08-25 | 0.400 | 11,243,800 | +96,000 | 0.51% | 4,497,520 |
| 2025-08-26 | 2025-08-22 | 0.460 | 11,147,800 | +80,000 | 0.51% | 5,127,988 |
| 2025-08-25 | 2025-08-21 | 0.435 | 11,067,800 | -160,000 | 0.51% | 4,814,493 |
| 2025-08-21 | 2025-08-19 | 0.440 | 11,227,800 | -8,000 | 0.51% | 4,940,232 |
| 2025-08-20 | 2025-08-18 | 0.445 | 11,235,800 | +104,000 | 0.51% | 4,999,931 |
| 2025-08-19 | 2025-08-15 | 0.430 | 11,131,800 | +40,000 | 0.51% | 4,786,674 |
| 2025-08-18 | 2025-08-14 | 0.410 | 11,091,800 | +160,000 | 0.51% | 4,547,638 |
| 2025-08-15 | 2025-08-13 | 0.410 | 10,931,800 | -16,000 | 0.50% | 4,482,038 |
| 2025-08-07 | 2025-08-05 | 0.405 | 10,947,800 | -24,000 | 0.50% | 4,433,859 |
| 2025-08-05 | 2025-08-01 | 0.385 | 10,971,800 | -40,000 | 0.50% | 4,224,143 |
| 2025-08-04 | 2025-07-31 | 0.415 | 11,011,800 | -24,000 | 0.50% | 4,569,897 |
| 2025-08-01 | 2025-07-30 | 0.420 | 11,035,800 | -528,000 | 0.50% | 4,635,036 |
| 2025-07-31 | 2025-07-29 | 0.440 | 11,563,800 | +152,000 | 0.53% | 5,088,072 |
| 2025-07-30 | 2025-07-28 | 0.445 | 11,411,800 | +16,000 | 0.52% | 5,078,251 |
| 2025-07-29 | 2025-07-25 | 0.430 | 11,395,800 | -104,000 | 0.52% | 4,900,194 |
| 2025-07-28 | 2025-07-24 | 0.440 | 11,499,800 | -184,000 | 0.52% | 5,059,912 |
| 2025-07-25 | 2025-07-23 | 0.425 | 11,683,800 | -48,000 | 0.53% | 4,965,615 |
| 2025-07-24 | 2025-07-22 | 0.420 | 11,731,800 | +144,000 | 0.54% | 4,927,356 |
| 2025-07-22 | 2025-07-18 | 0.450 | 11,587,800 | +368,000 | 0.53% | 5,214,510 |
| 2025-07-21 | 2025-07-17 | 0.410 | 11,219,800 | +144,000 | 0.51% | 4,600,118 |
| 2025-07-18 | 2025-07-16 | 0.420 | 11,075,800 | +24,000 | 0.51% | 4,651,836 |
| 2025-07-17 | 2025-07-15 | 0.430 | 11,051,800 | -64,000 | 0.50% | 4,752,274 |
| 2025-07-16 | 2025-07-14 | 0.425 | 11,115,800 | +80,000 | 0.51% | 4,724,215 |
| 2025-07-15 | 2025-07-11 | 0.440 | 11,035,800 | +344,000 | 0.50% | 4,855,752 |
| 2025-07-14 | 2025-07-10 | 0.450 | 10,691,800 | -336,000 | 0.49% | 4,811,310 |
| 2025-07-11 | 2025-07-09 | 0.380 | 11,027,800 | -176,000 | 0.50% | 4,190,564 |
| 2025-07-10 | 2025-07-08 | 0.380 | 11,203,800 | +208,000 | 0.51% | 4,257,444 |
| 2025-07-08 | 2025-07-04 | 0.325 | 10,995,800 | +96,000 | 0.50% | 3,573,635 |
| 2025-07-04 | 2025-07-02 | 0.325 | 10,899,800 | +16,000 | 0.50% | 3,542,435 |
| 2025-07-03 | 2025-06-30 | 0.340 | 10,883,800 | +80,000 | 0.50% | 3,700,492 |
| 2025-06-30 | 2025-06-26 | 0.390 | 10,803,800 | -80,000 | 0.49% | 4,213,482 |
| 2025-06-27 | 2025-06-25 | 0.355 | 10,883,800 | -320,000 | 0.50% | 3,863,749 |
| 2025-06-26 | 2025-06-24 | 0.255 | 11,203,800 | +40,000 | 0.51% | 2,856,969 |
| 2025-06-23 | 2025-06-19 | 0.246 | 11,163,800 | +80,000 | 0.51% | 2,746,295 |
| 2025-06-16 | 2025-06-12 | 0.270 | 11,083,800 | -80,000 | 0.51% | 2,992,626 |
| 2025-06-13 | 2025-06-11 | 0.265 | 11,163,800 | +32,000 | 0.51% | 2,958,407 |
| 2025-06-11 | 2025-06-09 | 0.265 | 11,131,800 | +40,000 | 0.51% | 2,949,927 |
| 2025-05-16 | 2025-05-14 | 0.275 | 11,091,800 | +48,000 | 0.51% | 3,050,245 |
| 2025-05-15 | 2025-05-13 | 0.255 | 11,043,800 | +104,000 | 0.50% | 2,816,169 |
| 2025-05-09 | 2025-05-07 | 0.260 | 10,939,800 | -24,000 | 0.50% | 2,844,348 |
| 2025-05-06 | 2025-04-30 | 0.250 | 10,963,800 | +32,000 | 0.50% | 2,740,950 |
| 2025-04-25 | 2025-04-23 | 0.231 | 10,931,800 | +38,400 | 0.50% | 2,525,246 |
| 2025-04-24 | 2025-04-22 | 0.237 | 10,893,400 | +80,000 | 0.50% | 2,581,736 |
| 2025-04-08 | 2025-04-03 | 0.270 | 10,813,400 | -40,000 | 0.49% | 2,919,618 |
| 2025-03-28 | 2025-03-26 | 0.280 | 10,853,400 | +80,000 | 0.50% | 3,038,952 |
| 2025-03-27 | 2025-03-25 | 0.280 | 10,773,400 | -32,000 | 0.49% | 3,016,552 |
| 2025-03-25 | 2025-03-21 | 0.285 | 10,805,400 | +80,000 | 0.49% | 3,079,539 |
| 2025-03-18 | 2025-03-14 | 0.325 | 10,725,400 | -96,000 | 0.49% | 3,485,755 |
| 2025-03-17 | 2025-03-13 | 0.295 | 10,821,400 | -88,000 | 0.49% | 3,192,313 |
| 2025-03-11 | 2025-03-07 | 0.300 | 10,909,400 | +48,000 | 0.50% | 3,272,820 |
| 2025-03-10 | 2025-03-06 | 0.315 | 10,861,400 | -120,000 | 0.50% | 3,421,341 |
| 2025-03-07 | 2025-03-05 | 0.280 | 10,981,400 | +40,000 | 0.50% | 3,074,792 |
| 2025-03-06 | 2025-03-04 | 0.275 | 10,941,400 | +80,000 | 0.50% | 3,008,885 |
| 2025-03-05 | 2025-03-03 | 0.285 | 10,861,400 | +72,000 | 0.50% | 3,095,499 |
| 2025-03-04 | 2025-02-28 | 0.295 | 10,789,400 | -152,000 | 0.49% | 3,182,873 |
| 2025-03-03 | 2025-02-27 | 0.330 | 10,941,400 | -24,000 | 0.50% | 3,610,662 |
| 2025-02-28 | 2025-02-26 | 0.360 | 10,965,400 | -96,000 | 0.50% | 3,947,544 |
| 2025-02-27 | 2025-02-25 | 0.305 | 11,061,400 | +64,000 | 0.50% | 3,373,727 |
| 2025-02-26 | 2025-02-24 | 0.340 | 10,997,400 | -49,600 | 0.50% | 3,739,116 |
| 2025-02-25 | 2025-02-21 | 0.290 | 11,047,000 | -48,000 | 0.50% | 3,203,630 |
| 2025-02-19 | 2025-02-17 | 0.255 | 11,095,000 | +56,000 | 0.51% | 2,829,225 |
| 2025-02-18 | 2025-02-14 | 0.249 | 11,039,000 | +72,000 | 0.50% | 2,748,711 |
| 2025-02-17 | 2025-02-13 | 0.240 | 10,967,000 | -200,000 | 0.50% | 2,632,080 |
| 2025-02-10 | 2025-02-06 | 0.240 | 11,167,000 | +176,000 | 0.51% | 2,680,080 |
| 2025-02-06 | 2025-02-04 | 0.245 | 10,991,000 | +24,000 | 0.50% | 2,692,795 |
| 2025-02-03 | 2025-01-24 | 0.234 | 10,967,000 | +24,000 | 0.50% | 2,566,278 |
| 2025-01-17 | 2025-01-15 | 0.228 | 10,943,000 | +80,000 | 0.50% | 2,495,004 |
| 2025-01-09 | 2025-01-07 | 0.221 | 10,863,000 | -24,000 | 0.50% | 2,400,723 |
| 2024-12-12 | 2024-12-10 | 0.260 | 10,887,000 | -72,000 | 0.50% | 2,830,620 |
| 2024-12-10 | 2024-12-06 | 0.242 | 10,959,000 | +32,000 | 0.50% | 2,652,078 |
| 2024-12-06 | 2024-12-04 | 0.237 | 10,927,000 | +104,000 | 0.50% | 2,589,699 |
| 2024-11-29 | 2024-11-27 | 0.250 | 10,823,000 | -16,000 | 0.49% | 2,705,750 |
| 2024-11-27 | 2024-11-25 | 0.234 | 10,839,000 | +232,000 | 0.49% | 2,536,326 |
| 2024-11-26 | 2024-11-22 | 0.250 | 10,607,000 | -40,000 | 0.48% | 2,651,750 |
| 2024-11-18 | 2024-11-14 | 0.295 | 10,647,000 | +40,000 | 0.49% | 3,140,865 |
| 2024-11-14 | 2024-11-12 | 0.315 | 10,607,000 | -48,000 | 0.48% | 3,341,205 |
| 2024-11-12 | 2024-11-08 | 0.350 | 10,655,000 | +24,000 | 0.49% | 3,729,250 |
| 2024-11-11 | 2024-11-07 | 0.365 | 10,631,000 | -80,000 | 0.49% | 3,880,315 |
| 2024-11-08 | 2024-11-06 | 0.335 | 10,711,000 | -32,000 | 0.49% | 3,588,185 |
| 2024-11-07 | 2024-11-05 | 0.330 | 10,743,000 | +80,000 | 0.49% | 3,545,190 |
| 2024-11-06 | 2024-11-04 | 0.305 | 10,663,000 | -96,000 | 0.49% | 3,252,215 |
| 2024-11-05 | 2024-11-01 | 0.295 | 10,759,000 | +24,000 | 0.49% | 3,173,905 |
| 2024-11-04 | 2024-10-31 | 0.300 | 10,735,000 | +56,000 | 0.49% | 3,220,500 |
| 2024-11-01 | 2024-10-30 | 0.290 | 10,679,000 | -48,000 | 0.49% | 3,096,910 |
| 2024-10-23 | 2024-10-21 | 0.310 | 10,727,000 | +192,000 | 0.49% | 3,325,370 |
| 2024-10-22 | 2024-10-18 | 0.345 | 10,535,000 | +16,000 | 0.48% | 3,634,575 |
| 2024-10-15 | 2024-10-10 | 0.330 | 10,519,000 | -40,000 | 0.48% | 3,471,270 |
| 2024-10-14 | 2024-10-09 | 0.330 | 10,559,000 | -112,000 | 0.48% | 3,484,470 |
| 2024-10-10 | 2024-10-08 | 0.410 | 10,671,000 | +336,000 | 0.49% | 4,375,110 |
| 2024-10-09 | 2024-10-07 | 0.580 | 10,335,000 | -48,000 | 0.47% | 5,994,300 |
| 2024-10-08 | 2024-10-04 | 0.530 | 10,383,000 | -744,000 | 0.47% | 5,502,990 |
| 2024-10-07 | 2024-10-03 | 0.630 | 11,127,000 | -788,654 | 0.51% | 7,010,010 |
| 2024-10-04 | 2024-10-02 | 0.670 | 11,915,654 | +1,136,000 | 0.54% | 7,983,488 |
| 2024-10-03 | 2024-09-30 | 0.280 | 10,779,654 | -24,000 | 0.49% | 3,018,303 |
| 2024-10-02 | 2024-09-27 | 0.165 | 10,803,654 | -232,000 | 0.49% | 1,782,603 |
| 2024-09-02 | 2024-08-29 | 0.111 | 11,035,654 | -3,985 | 0.50% | 1,224,958 |
| 2024-08-29 | 2024-08-27 | 0.114 | 11,039,639 | -16,000 | 0.50% | 1,258,519 |
| 2024-08-26 | 2024-08-22 | 0.112 | 11,055,639 | -32,000 | 0.50% | 1,238,232 |
| 2024-08-19 | 2024-08-15 | 0.114 | 11,087,639 | -40,000 | 0.51% | 1,263,991 |
| 2024-07-29 | 2024-07-25 | 0.112 | 11,127,639 | +64,000 | 0.51% | 1,246,296 |
| 2024-06-05 | 2024-06-03 | 0.150 | 11,063,639 | -104,000 | 0.51% | 1,659,546 |
| 2024-05-30 | 2024-05-28 | 0.152 | 11,167,639 | -56,000 | 0.51% | 1,697,481 |
| 2024-05-24 | 2024-05-22 | 0.148 | 11,223,639 | -40,000 | 0.51% | 1,661,099 |
| 2024-05-17 | 2024-05-14 | 0.139 | 11,263,639 | -256,000 | 0.51% | 1,565,646 |
| 2024-05-09 | 2024-05-07 | 0.140 | 11,519,639 | +40,000 | 0.53% | 1,612,749 |
| 2024-04-30 | 2024-04-26 | 0.128 | 11,479,639 | -240,000 | 0.52% | 1,469,394 |
| 2024-04-24 | 2024-04-22 | 0.116 | 11,719,639 | +288,000 | 0.53% | 1,359,478 |
| 2024-04-11 | 2024-04-09 | 0.126 | 11,431,639 | +224,000 | 0.52% | 1,440,387 |
| 2024-03-07 | 2024-03-05 | 0.135 | 11,207,639 | -32,000 | 0.51% | 1,513,031 |
| 2024-03-06 | 2024-03-04 | 0.144 | 11,239,639 | -80,000 | 0.51% | 1,618,508 |
| 2024-03-05 | 2024-03-01 | 0.140 | 11,319,639 | -160,000 | 0.52% | 1,584,749 |
| 2024-02-27 | 2024-02-23 | 0.129 | 11,479,639 | -384,000 | 0.52% | 1,480,873 |
| 2024-01-29 | 2024-01-25 | 0.116 | 11,863,639 | -24,000 | 0.54% | 1,376,182 |
| 2024-01-16 | 2024-01-12 | 0.128 | 11,887,639 | +112,000 | 0.54% | 1,521,618 |
| 2024-01-15 | 2024-01-11 | 0.127 | 11,775,639 | +8,000 | 0.54% | 1,495,506 |
| 2024-01-11 | 2024-01-09 | 0.141 | 11,767,639 | -128,000 | 0.54% | 1,659,237 |
| 2024-01-10 | 2024-01-08 | 0.142 | 11,895,639 | -40,000 | 0.54% | 1,689,181 |
| 2024-01-09 | 2024-01-05 | 0.129 | 11,935,639 | -96,000 | 0.54% | 1,539,697 |
| 2023-12-21 | 2023-12-19 | 0.123 | 12,031,639 | +24,000 | 0.55% | 1,479,892 |
| 2023-12-20 | 2023-12-18 | 0.125 | 12,007,639 | -160,000 | 0.55% | 1,500,955 |
| 2023-12-13 | 2023-12-11 | 0.109 | 12,167,639 | -1,496,000 | 0.56% | 1,326,273 |
| 2023-12-11 | 2023-12-07 | 0.109 | 13,663,639 | -8,000 | 0.62% | 1,489,337 |
| 2023-12-07 | 2023-12-05 | 0.109 | 13,671,639 | -24,000 | 0.62% | 1,490,209 |
| 2023-11-21 | 2023-11-17 | 0.111 | 13,695,639 | -32,000 | 0.63% | 1,520,216 |
| 2023-11-17 | 2023-11-15 | 0.108 | 13,727,639 | +274,167 | 0.63% | 1,482,585 |
| 2023-11-13 | 2023-11-09 | 0.110 | 13,453,472 | -24,000 | 0.86% | 1,479,882 |
| 2023-11-06 | 2023-11-02 | 0.110 | 13,477,472 | -115,200 | 0.86% | 1,482,522 |
| 2023-11-03 | 2023-11-01 | 0.108 | 13,592,672 | -240,000 | 0.87% | 1,468,009 |
| 2023-10-31 | 2023-10-27 | 0.107 | 13,832,672 | -56,000 | 0.88% | 1,480,096 |
| 2023-10-16 | 2023-10-12 | 0.108 | 13,888,672 | -160,000 | 0.89% | 1,499,977 |
| 2023-10-12 | 2023-10-10 | 0.108 | 14,048,672 | -32,000 | 0.90% | 1,517,257 |
| 2023-10-09 | 2023-10-05 | 0.110 | 14,080,672 | -264,000 | 0.90% | 1,548,874 |
| 2023-10-06 | 2023-10-04 | 0.109 | 14,344,672 | -96,000 | 0.92% | 1,563,569 |
| 2023-09-29 | 2023-09-27 | 0.105 | 14,440,672 | -104,000 | 0.92% | 1,516,271 |
| 2023-08-25 | 2023-08-23 | 0.100 | 14,544,672 | +400,000 | 0.93% | 1,454,467 |
| 2023-08-09 | 2023-08-07 | 0.111 | 14,144,672 | -80,000 | 0.90% | 1,570,059 |
| 2023-08-08 | 2023-08-04 | 0.119 | 14,224,672 | -40,000 | 0.91% | 1,692,736 |
| 2023-07-27 | 2023-07-25 | 0.120 | 14,264,672 | +112,000 | 0.91% | 1,711,761 |
| 2023-07-26 | 2023-07-24 | 0.122 | 14,152,672 | +336,000 | 0.90% | 1,726,626 |
| 2023-06-16 | 2023-06-14 | 0.128 | 13,816,672 | -16,000 | 0.88% | 1,768,534 |
| 2023-05-08 | 2023-05-04 | 0.134 | 13,832,672 | +24,000 | 0.88% | 1,853,578 |
| 2023-04-11 | 2023-04-04 | 0.135 | 13,808,672 | -32,000 | 0.88% | 1,864,171 |
| 2023-04-06 | 2023-04-03 | 0.143 | 13,840,672 | -112,000 | 0.88% | 1,979,216 |
| 2023-03-08 | 2023-03-06 | 0.169 | 13,952,672 | +120,000 | 0.89% | 2,358,002 |
| 2023-02-24 | 2023-02-22 | 0.167 | 13,832,672 | -48,000 | 0.88% | 2,310,056 |
| 2023-02-20 | 2023-02-16 | 0.170 | 13,880,672 | -16,000 | 0.89% | 2,359,714 |
| 2023-02-01 | 2023-01-30 | 0.190 | 13,896,672 | +24,000 | 0.89% | 2,640,368 |
| 2023-01-27 | 2023-01-20 | 0.188 | 13,872,672 | -120,000 | 0.89% | 2,608,062 |
| 2022-12-28 | 2022-12-22 | 0.166 | 13,992,672 | +80,000 | 0.89% | 2,322,784 |
| 2022-12-08 | 2022-12-06 | 0.165 | 13,912,672 | -8,000 | 0.89% | 2,295,591 |
| 2022-12-07 | 2022-12-05 | 0.160 | 13,920,672 | +24,000 | 0.89% | 2,227,308 |
| 2022-11-21 | 2022-11-17 | 0.140 | 13,896,672 | -8,000 | 0.89% | 1,945,534 |
| 2022-11-18 | 2022-11-16 | 0.136 | 13,904,672 | -56,000 | 0.89% | 1,891,035 |
| 2022-11-16 | 2022-11-14 | 0.148 | 13,960,672 | -24,000 | 0.89% | 2,066,179 |
| 2022-11-03 | 2022-11-01 | 0.123 | 13,984,672 | +24,000 | 0.89% | 1,720,115 |
| 2022-10-24 | 2022-10-20 | 0.143 | 13,960,672 | -16,000 | 0.89% | 1,996,376 |
| 2022-10-21 | 2022-10-19 | 0.130 | 13,976,672 | +24,000 | 0.89% | 1,816,967 |
| 2022-10-17 | 2022-10-13 | 0.127 | 13,952,672 | -8,000 | 0.89% | 1,771,989 |
| 2022-10-07 | 2022-10-05 | 0.135 | 13,960,672 | -80,000 | 0.89% | 1,884,691 |
| 2022-10-05 | 2022-09-30 | 0.135 | 14,040,672 | -16,000 | 0.90% | 1,895,491 |
| 2022-09-09 | 2022-09-07 | 0.153 | 14,056,672 | -32,000 | 0.90% | 2,150,671 |
| 2022-09-01 | 2022-08-30 | 0.151 | 14,088,672 | -32,000 | 0.90% | 2,127,389 |
| 2022-08-30 | 2022-08-26 | 0.155 | 14,120,672 | -128,000 | 0.90% | 2,188,704 |
| 2022-08-22 | 2022-08-18 | 0.155 | 14,248,672 | -56,000 | 0.91% | 2,208,544 |
| 2022-07-15 | 2022-07-13 | 0.159 | 14,304,672 | -40,000 | 0.91% | 2,274,443 |
| 2022-07-12 | 2022-07-08 | 0.185 | 14,344,672 | -8,000 | 0.92% | 2,653,764 |
| 2022-06-29 | 2022-06-27 | 0.181 | 14,352,672 | +16,000 | 0.92% | 2,597,834 |
| 2022-06-28 | 2022-06-24 | 0.180 | 14,336,672 | +216,000 | 0.92% | 2,580,601 |
| 2022-06-27 | 2022-06-23 | 0.174 | 14,120,672 | -56,000 | 0.90% | 2,456,997 |
| 2022-06-23 | 2022-06-21 | 0.170 | 14,176,672 | +124,800 | 0.91% | 2,410,034 |
| 2022-06-22 | 2022-06-20 | 0.152 | 14,051,872 | +24,000 | 0.90% | 2,135,885 |
| 2022-06-20 | 2022-06-16 | 0.142 | 14,027,872 | -168,000 | 0.90% | 1,991,958 |
| 2022-06-14 | 2022-06-10 | 0.147 | 14,195,872 | -168,000 | 0.91% | 2,086,793 |
| 2022-05-31 | 2022-05-27 | 0.145 | 14,363,872 | +40,000 | 0.92% | 2,082,761 |
| 2022-05-20 | 2022-05-18 | 0.133 | 14,323,872 | -32,000 | 0.92% | 1,905,075 |
| 2022-05-16 | 2022-05-12 | 0.137 | 14,355,872 | +40,000 | 0.92% | 1,966,754 |
| 2022-04-29 | 2022-04-27 | 0.149 | 14,315,872 | +120,000 | 0.91% | 2,133,065 |
| 2022-04-20 | 2022-04-14 | 0.162 | 14,195,872 | -160,000 | 0.91% | 2,299,731 |
| 2022-03-30 | 2022-03-28 | 0.158 | 14,355,872 | -24,000 | 0.92% | 2,268,228 |
| 2022-03-24 | 2022-03-22 | 0.161 | 14,379,872 | -56,000 | 0.92% | 2,315,159 |
| 2022-03-21 | 2022-03-17 | 0.175 | 14,435,872 | +120,000 | 0.92% | 2,526,278 |
| 2022-03-15 | 2022-03-11 | 0.173 | 14,315,872 | -8,000 | 0.91% | 2,476,646 |
| 2022-03-10 | 2022-03-08 | 0.186 | 14,323,872 | -8,000 | 0.92% | 2,664,240 |
| 2022-02-04 | 2022-01-27 | 0.189 | 14,331,872 | +48,000 | 0.92% | 2,708,724 |
| 2022-01-13 | 2022-01-11 | 0.198 | 14,283,872 | -40,000 | 0.91% | 2,828,207 |
| 2022-01-10 | 2022-01-06 | 0.200 | 14,323,872 | +12,072 | 0.92% | 2,864,774 |
| 2022-01-03 | 2021-12-29 | 0.208 | 14,311,800 | -56,000 | 0.92% | 2,976,854 |
| 2021-12-29 | 2021-12-24 | 0.207 | 14,367,800 | -24,000 | 0.93% | 2,974,135 |
| 2021-12-23 | 2021-12-21 | 0.208 | 14,391,800 | +96,000 | 0.93% | 2,993,494 |
| 2021-12-22 | 2021-12-20 | 0.208 | 14,295,800 | +136,000 | 0.92% | 2,973,526 |
| 2021-12-13 | 2021-12-09 | 0.231 | 14,159,800 | +96,000 | 0.91% | 3,270,914 |
| 2021-12-08 | 2021-12-06 | 0.230 | 14,063,800 | -16,000 | 0.91% | 3,227,782 |
| 2021-12-07 | 2021-12-03 | 0.220 | 14,079,800 | +92,630 | 0.91% | 3,103,897 |
| 2021-11-30 | 2021-11-26 | 0.216 | 13,987,170 | -47,684 | 0.91% | 3,027,157 |
| 2021-11-19 | 2021-11-17 | 0.257 | 14,034,854 | +15,895 | 0.91% | 3,602,589 |
| 2021-11-17 | 2021-11-15 | 0.252 | 14,018,959 | +15,895 | 0.91% | 3,527,950 |
| 2021-11-15 | 2021-11-11 | 0.257 | 14,003,064 | +47,684 | 0.91% | 3,594,429 |
| 2021-11-11 | 2021-11-09 | 0.257 | 13,955,380 | +15,894 | 0.91% | 3,582,189 |
| 2021-11-09 | 2021-11-05 | 0.250 | 13,939,486 | +15,895 | 0.90% | 3,479,887 |
| 2021-10-27 | 2021-10-25 | 0.257 | 13,923,591 | +15,895 | 0.90% | 3,574,029 |
| 2021-10-15 | 2021-10-11 | 0.267 | 13,907,696 | +95,368 | 0.90% | 3,709,947 |
| 2021-10-08 | 2021-10-06 | 0.262 | 13,812,328 | -47,684 | 0.90% | 3,614,988 |
| 2021-10-07 | 2021-10-05 | 0.252 | 13,860,012 | +71,526 | 0.90% | 3,487,950 |
| 2021-10-05 | 2021-09-30 | 0.267 | 13,788,486 | -95,368 | 0.89% | 3,678,147 |
| 2021-09-24 | 2021-09-21 | 0.282 | 13,883,854 | -15,895 | 0.90% | 3,913,224 |
| 2021-09-21 | 2021-09-17 | 0.282 | 13,899,749 | +111,263 | 0.90% | 3,917,704 |
| 2021-09-20 | 2021-09-16 | 0.277 | 13,788,486 | +595,854 | 0.89% | 3,816,945 |
| 2021-09-16 | 2021-09-14 | 0.287 | 13,192,632 | +55,632 | 0.94% | 3,784,800 |
| 2021-09-14 | 2021-09-10 | 0.307 | 13,137,000 | +95,368 | 0.93% | 4,033,320 |
| 2021-09-13 | 2021-09-09 | 0.292 | 13,041,632 | -87,421 | 0.93% | 3,807,120 |
| 2021-09-10 | 2021-09-08 | 0.287 | 13,129,053 | -15,894 | 0.93% | 3,766,560 |
| 2021-09-09 | 2021-09-07 | 0.302 | 13,144,947 | -39,737 | 0.93% | 3,969,600 |
| 2021-09-07 | 2021-09-03 | 0.282 | 13,184,684 | +55,631 | 0.94% | 3,716,160 |
| 2021-09-06 | 2021-09-02 | 0.272 | 13,129,053 | -135,105 | 0.93% | 3,568,320 |
| 2021-09-03 | 2021-09-01 | 0.277 | 13,264,158 | +278,158 | 0.94% | 3,671,800 |
| 2021-09-01 | 2021-08-30 | 0.272 | 12,986,000 | +15,895 | 0.92% | 3,529,440 |
| 2021-08-18 | 2021-08-16 | 0.284 | 12,970,105 | +77,203 | 0.92% | 3,677,570 |
| 2021-08-13 | 2021-08-11 | 0.289 | 12,892,902 | +118,501 | 0.92% | 3,720,960 |
| 2021-08-04 | 2021-08-02 | 0.289 | 12,774,401 | +15,800 | 0.91% | 3,686,760 |
| 2021-07-15 | 2021-07-13 | 0.334 | 12,758,601 | -47,401 | 0.91% | 4,263,600 |
| 2021-07-13 | 2021-07-09 | 0.324 | 12,806,002 | +79,001 | 0.91% | 4,149,760 |
| 2021-07-09 | 2021-07-07 | 0.339 | 12,727,001 | -15,800 | 0.91% | 4,317,480 |
| 2021-06-18 | 2021-06-16 | 0.359 | 12,742,801 | -23,700 | 0.91% | 4,580,920 |
| 2021-06-15 | 2021-06-10 | 0.349 | 12,766,501 | +7,900 | 0.91% | 4,460,160 |
| 2021-06-11 | 2021-06-09 | 0.380 | 12,758,601 | -158,001 | 0.91% | 4,845,000 |
| 2021-06-04 | 2021-06-02 | 0.319 | 12,916,602 | -94,801 | 0.92% | 4,120,200 |
| 2021-06-03 | 2021-06-01 | 0.319 | 13,011,403 | +94,801 | 0.93% | 4,150,440 |
| 2021-05-25 | 2021-05-21 | 0.324 | 12,916,602 | -39,501 | 0.92% | 4,185,600 |
| 2021-05-11 | 2021-05-07 | 0.329 | 12,956,103 | +79,001 | 0.92% | 4,264,000 |
| 2021-05-07 | 2021-05-05 | 0.334 | 12,877,102 | +15,800 | 0.92% | 4,303,200 |
| 2021-05-03 | 2021-04-29 | 0.334 | 12,861,302 | +568,805 | 0.92% | 4,297,920 |
| 2021-04-14 | 2021-04-12 | 0.344 | 12,292,497 | +7,900 | 0.88% | 4,232,320 |
| 2021-03-31 | 2021-03-29 | 0.359 | 12,284,597 | -150,102 | 0.88% | 4,416,200 |
| 2021-03-29 | 2021-03-25 | 0.344 | 12,434,699 | +94,801 | 0.89% | 4,281,280 |
| 2021-03-26 | 2021-03-24 | 0.349 | 12,339,898 | +79,001 | 0.88% | 4,311,120 |
| 2021-03-19 | 2021-03-17 | 0.359 | 12,260,897 | -39,501 | 0.87% | 4,407,680 |
| 2021-03-15 | 2021-03-11 | 0.380 | 12,300,398 | -55,300 | 0.88% | 4,671,000 |
| 2021-03-09 | 2021-03-05 | 0.375 | 12,355,698 | -31,600 | 0.88% | 4,629,440 |
| 2021-03-08 | 2021-03-04 | 0.380 | 12,387,298 | -47,401 | 0.88% | 4,704,000 |
| 2021-03-03 | 2021-03-01 | 0.380 | 12,434,699 | +47,401 | 0.89% | 4,722,000 |
| 2021-03-01 | 2021-02-25 | 0.395 | 12,387,298 | -31,600 | 0.88% | 4,892,160 |
| 2021-02-26 | 2021-02-24 | 0.385 | 12,418,898 | +126,401 | 0.89% | 4,778,880 |
| 2021-02-24 | 2021-02-22 | 0.415 | 12,292,497 | -513,505 | 0.88% | 5,103,680 |
| 2021-02-23 | 2021-02-19 | 0.415 | 12,806,002 | +71,101 | 0.91% | 5,316,880 |
| 2021-02-22 | 2021-02-18 | 0.395 | 12,734,901 | -86,901 | 0.91% | 5,029,440 |
| 2021-02-19 | 2021-02-17 | 0.410 | 12,821,802 | -23,700 | 0.92% | 5,258,520 |
| 2021-02-18 | 2021-02-16 | 0.405 | 12,845,502 | +15,800 | 0.92% | 5,203,200 |
| 2021-02-17 | 2021-02-11 | 0.380 | 12,829,702 | +205,402 | 0.92% | 4,872,000 |
| 2021-02-16 | 2021-02-09 | 0.354 | 12,624,300 | -15,800 | 0.90% | 4,474,400 |
| 2021-02-05 | 2021-02-03 | 0.354 | 12,640,100 | -63,201 | 0.90% | 4,480,000 |
| 2021-02-04 | 2021-02-02 | 0.359 | 12,703,301 | +63,201 | 0.91% | 4,566,720 |
| 2021-02-01 | 2021-01-28 | 0.359 | 12,640,100 | +734,706 | 0.90% | 4,544,000 |
| 2021-01-29 | 2021-01-27 | 0.375 | 11,905,394 | +142,201 | 0.85% | 4,460,720 |
| 2021-01-28 | 2021-01-26 | 0.375 | 11,763,193 | -55,301 | 0.84% | 4,407,440 |
| 2021-01-26 | 2021-01-22 | 0.385 | 11,818,494 | -94,800 | 0.84% | 4,547,840 |
| 2021-01-25 | 2021-01-21 | 0.405 | 11,913,294 | +23,700 | 0.85% | 4,825,600 |
| 2021-01-22 | 2021-01-20 | 0.405 | 11,889,594 | -7,900 | 0.85% | 4,816,000 |
| 2021-01-21 | 2021-01-19 | 0.420 | 11,897,494 | +173,801 | 0.85% | 4,999,920 |
| 2021-01-20 | 2021-01-18 | 0.390 | 11,723,693 | -55,300 | 0.84% | 4,570,720 |
| 2021-01-19 | 2021-01-15 | 0.380 | 11,778,993 | +86,900 | 0.84% | 4,473,000 |
| 2021-01-18 | 2021-01-14 | 0.385 | 11,692,093 | +39,501 | 0.83% | 4,499,200 |
| 2021-01-13 | 2021-01-11 | 0.359 | 11,652,592 | -110,601 | 0.83% | 4,189,000 |
| 2021-01-12 | 2021-01-08 | 0.385 | 11,763,193 | +126,401 | 0.84% | 4,526,560 |
| 2021-01-08 | 2021-01-06 | 0.324 | 11,636,792 | -39,501 | 0.83% | 3,770,880 |
| 2021-01-07 | 2021-01-05 | 0.314 | 11,676,293 | +39,501 | 0.83% | 3,665,440 |
| 2021-01-06 | 2021-01-04 | 0.319 | 11,636,792 | -39,501 | 0.83% | 3,711,960 |
| 2021-01-05 | 2020-12-31 | 0.329 | 11,676,293 | +39,501 | 0.83% | 3,842,800 |
| 2021-01-04 | 2020-12-29 | 0.299 | 11,636,792 | +55,300 | 0.83% | 3,476,280 |
| 2020-12-22 | 2020-12-18 | 0.304 | 11,581,492 | -55,300 | 0.83% | 3,518,400 |
| 2020-12-18 | 2020-12-16 | 0.304 | 11,636,792 | +15,800 | 0.83% | 3,535,200 |
| 2020-12-17 | 2020-12-15 | 0.299 | 11,620,992 | -55,301 | 0.83% | 3,471,560 |
| 2020-12-15 | 2020-12-11 | 0.299 | 11,676,293 | -7,900 | 0.83% | 3,488,080 |
| 2020-12-14 | 2020-12-10 | 0.304 | 11,684,193 | +55,301 | 0.83% | 3,549,600 |
| 2020-12-08 | 2020-12-04 | 0.319 | 11,628,892 | -79,001 | 0.83% | 3,709,440 |
| 2020-12-04 | 2020-12-02 | 0.334 | 11,707,893 | +79,001 | 0.84% | 3,912,480 |
| 2020-11-30 | 2020-11-26 | 0.324 | 11,628,892 | -7,900 | 0.83% | 3,768,320 |
| 2020-11-27 | 2020-11-25 | 0.329 | 11,636,792 | +31,600 | 0.83% | 3,829,800 |
| 2020-11-25 | 2020-11-23 | 0.324 | 11,605,192 | -15,800 | 0.83% | 3,760,640 |
| 2020-11-24 | 2020-11-20 | 0.314 | 11,620,992 | -31,600 | 0.83% | 3,648,080 |
| 2020-11-12 | 2020-11-10 | 0.324 | 11,652,592 | +63,200 | 0.83% | 3,776,000 |
| 2020-11-10 | 2020-11-06 | 0.314 | 11,589,392 | -15,800 | 0.83% | 3,638,160 |
| 2020-11-04 | 2020-11-02 | 0.309 | 11,605,192 | -7,900 | 0.83% | 3,584,360 |
| 2020-10-12 | 2020-10-08 | 0.314 | 11,613,092 | +7,900 | 0.83% | 3,645,600 |
| 2020-10-09 | 2020-10-07 | 0.289 | 11,605,192 | +47,400 | 0.83% | 3,349,320 |
| 2020-10-08 | 2020-10-06 | 0.314 | 11,557,792 | +94,801 | 0.82% | 3,628,240 |
| 2020-09-25 | 2020-09-23 | 0.319 | 11,462,991 | +71,101 | 0.82% | 3,656,520 |
| 2020-09-11 | 2020-09-09 | 0.344 | 11,391,890 | -15,800 | 0.81% | 3,922,240 |
| 2020-09-03 | 2020-09-01 | 0.344 | 11,407,690 | +23,700 | 0.81% | 3,927,680 |
| 2020-08-31 | 2020-08-27 | 0.365 | 11,383,990 | +15,800 | 0.81% | 4,150,080 |
| 2020-08-19 | 2020-08-17 | 0.405 | 11,368,190 | -7,900 | 0.81% | 4,604,800 |
| 2020-08-13 | 2020-08-11 | 0.395 | 11,376,090 | +142,201 | 0.81% | 4,492,800 |
| 2020-08-10 | 2020-08-06 | 0.400 | 11,233,889 | +7,900 | 0.80% | 4,493,520 |
| 2020-08-05 | 2020-08-03 | 0.385 | 11,225,989 | +79,001 | 0.80% | 4,319,840 |
| 2020-07-31 | 2020-07-29 | 0.395 | 11,146,988 | +47,400 | 0.80% | 4,402,320 |
| 2020-07-28 | 2020-07-24 | 0.395 | 11,099,588 | +39,500 | 0.79% | 4,383,600 |
| 2020-07-27 | 2020-07-23 | 0.420 | 11,060,088 | +39,501 | 0.79% | 4,648,000 |
| 2020-07-24 | 2020-07-22 | 0.430 | 11,020,587 | +39,500 | 0.79% | 4,743,000 |
| 2020-07-22 | 2020-07-20 | 0.425 | 10,981,087 | +23,700 | 0.78% | 4,670,400 |
| 2020-07-17 | 2020-07-15 | 0.451 | 10,957,387 | -31,600 | 0.78% | 4,937,720 |
| 2020-07-15 | 2020-07-13 | 0.471 | 10,988,987 | +94,801 | 0.78% | 5,174,520 |
| 2020-07-14 | 2020-07-10 | 0.451 | 10,894,186 | +7,900 | 0.78% | 4,909,240 |
| 2020-07-09 | 2020-07-07 | 0.451 | 10,886,286 | -237,002 | 0.78% | 4,905,680 |
| 2020-07-08 | 2020-07-06 | 0.476 | 11,123,288 | -244,902 | 0.79% | 5,294,080 |
| 2020-07-07 | 2020-07-03 | 0.420 | 11,368,190 | +23,700 | 0.81% | 4,777,480 |
| 2020-06-29 | 2020-06-24 | 0.370 | 11,344,490 | +79,001 | 0.81% | 4,193,120 |
| 2020-06-26 | 2020-06-23 | 0.385 | 11,265,489 | -23,701 | 0.80% | 4,335,040 |
| 2020-06-23 | 2020-06-19 | 0.385 | 11,289,190 | -110,600 | 0.81% | 4,344,160 |
| 2020-06-18 | 2020-06-16 | 0.380 | 11,399,790 | -39,501 | 0.81% | 4,329,000 |
| 2020-06-12 | 2020-06-10 | 0.334 | 11,439,291 | +63,201 | 0.82% | 3,822,720 |
| 2020-06-11 | 2020-06-09 | 0.334 | 11,376,090 | -39,501 | 0.81% | 3,801,600 |
| 2020-06-10 | 2020-06-08 | 0.329 | 11,415,591 | +39,501 | 0.81% | 3,757,000 |
| 2020-06-05 | 2020-06-03 | 0.344 | 11,376,090 | +47,400 | 0.81% | 3,916,800 |
| 2020-06-01 | 2020-05-28 | 0.289 | 11,328,690 | +55,301 | 0.81% | 3,269,520 |
| 2020-05-19 | 2020-05-15 | 0.309 | 11,273,389 | -31,601 | 0.80% | 3,481,880 |
| 2020-05-13 | 2020-05-11 | 0.329 | 11,304,990 | +55,301 | 0.81% | 3,720,600 |
| 2020-04-21 | 2020-04-17 | 0.344 | 11,249,689 | -39,501 | 0.80% | 3,873,280 |
| 2020-04-07 | 2020-04-03 | 0.314 | 11,289,190 | +23,701 | 0.81% | 3,543,920 |
| 2020-04-01 | 2020-03-30 | 0.319 | 11,265,489 | +47,400 | 0.80% | 3,593,520 |
| 2020-03-26 | 2020-03-24 | 0.319 | 11,218,089 | -79,001 | 0.80% | 3,578,400 |
| 2020-03-23 | 2020-03-19 | 0.329 | 11,297,090 | +15,801 | 0.81% | 3,718,000 |
| 2020-03-20 | 2020-03-18 | 0.344 | 11,281,289 | -15,801 | 0.81% | 3,884,160 |
| 2020-03-16 | 2020-03-12 | 0.370 | 11,297,090 | -39,500 | 0.81% | 4,175,600 |
| 2020-03-13 | 2020-03-11 | 0.385 | 11,336,590 | +39,500 | 0.81% | 4,362,400 |
| 2020-03-12 | 2020-03-10 | 0.385 | 11,297,090 | -23,700 | 0.81% | 4,347,200 |
| 2020-03-11 | 2020-03-09 | 0.385 | 11,320,790 | -7,900 | 0.81% | 4,356,320 |
| 2020-02-17 | 2020-02-13 | 0.385 | 11,328,690 | +79,001 | 0.81% | 4,359,360 |
| 2020-02-10 | 2020-02-06 | 0.385 | 11,249,689 | +197,501 | 0.80% | 4,328,960 |
| 2020-01-29 | 2020-01-22 | 0.425 | 11,052,188 | +165,902 | 0.79% | 4,700,640 |
| 2020-01-21 | 2020-01-17 | 0.430 | 10,886,286 | +15,800 | 0.78% | 4,685,200 |
| 2020-01-20 | 2020-01-16 | 0.425 | 10,870,486 | -23,700 | 0.78% | 4,623,360 |
| 2020-01-14 | 2020-01-10 | 0.456 | 10,894,186 | -31,601 | 0.78% | 4,964,400 |
| 2020-01-08 | 2020-01-06 | 0.456 | 10,925,787 | -23,700 | 0.78% | 4,978,800 |
| 2020-01-06 | 2020-01-02 | 0.481 | 10,949,487 | +189,602 | 0.78% | 5,266,800 |
| 2020-01-02 | 2019-12-27 | 0.435 | 10,759,885 | -260,702 | 0.77% | 4,685,280 |
| 2019-12-23 | 2019-12-19 | 0.405 | 11,020,587 | -39,501 | 0.79% | 4,464,000 |
| 2019-12-19 | 2019-12-17 | 0.415 | 11,060,088 | +63,201 | 0.79% | 4,592,000 |
| 2019-12-10 | 2019-12-06 | 0.359 | 10,996,887 | +86,900 | 0.78% | 3,953,280 |
| 2019-12-03 | 2019-11-29 | 0.375 | 10,909,987 | -7,900 | 0.78% | 4,087,760 |
| 2019-11-29 | 2019-11-27 | 0.370 | 10,917,887 | -197,501 | 0.78% | 4,035,440 |
| 2019-11-20 | 2019-11-18 | 0.385 | 11,115,388 | -23,700 | 0.79% | 4,277,280 |
| 2019-11-01 | 2019-10-30 | 0.385 | 11,139,088 | +55,300 | 0.79% | 4,286,400 |
| 2019-10-29 | 2019-10-25 | 0.385 | 11,083,788 | -7,900 | 0.79% | 4,265,120 |
| 2019-10-23 | 2019-10-21 | 0.385 | 11,091,688 | +7,900 | 0.79% | 4,268,160 |
| 2019-10-08 | 2019-10-03 | 0.385 | 11,083,788 | -15,800 | 0.79% | 4,265,120 |
| 2019-10-04 | 2019-10-02 | 0.385 | 11,099,588 | +15,800 | 0.79% | 4,271,200 |
| 2019-10-02 | 2019-09-27 | 0.395 | 11,083,788 | -39,500 | 0.79% | 4,377,360 |
| 2019-09-20 | 2019-09-18 | 0.430 | 11,123,288 | -31,600 | 0.79% | 4,787,200 |
| 2019-09-19 | 2019-09-17 | 0.435 | 11,154,888 | -7,901 | 0.80% | 4,857,280 |
| 2019-09-16 | 2019-09-12 | 0.435 | 11,162,789 | +31,601 | 0.80% | 4,860,720 |
| 2019-09-12 | 2019-09-10 | 0.420 | 11,131,188 | +102,701 | 0.79% | 4,677,880 |
| 2019-09-06 | 2019-09-04 | 0.425 | 11,028,487 | -79,001 | 0.79% | 4,690,560 |
| 2019-09-03 | 2019-08-30 | 0.395 | 11,107,488 | -316,003 | 0.79% | 4,386,720 |
| 2019-08-20 | 2019-08-16 | 0.395 | 11,423,491 | +15,801 | 0.82% | 4,511,520 |
| 2019-08-15 | 2019-08-13 | 0.385 | 11,407,690 | +94,800 | 0.81% | 4,389,760 |
| 2019-08-14 | 2019-08-12 | 0.390 | 11,312,890 | -31,600 | 0.81% | 4,410,560 |
| 2019-08-13 | 2019-08-09 | 0.400 | 11,344,490 | -23,700 | 0.81% | 4,537,760 |
| 2019-08-06 | 2019-08-02 | 0.435 | 11,368,190 | -47,401 | 0.81% | 4,950,160 |
| 2019-08-05 | 2019-08-01 | 0.446 | 11,415,591 | +23,701 | 0.81% | 5,086,400 |
| 2019-08-02 | 2019-07-31 | 0.451 | 11,391,890 | -31,601 | 0.81% | 5,133,520 |
| 2019-08-01 | 2019-07-30 | 0.456 | 11,423,491 | +7,900 | 0.82% | 5,205,600 |
| 2019-07-30 | 2019-07-26 | 0.466 | 11,415,591 | +55,301 | 0.81% | 5,317,600 |
| 2019-07-26 | 2019-07-24 | 0.456 | 11,360,290 | +79,001 | 0.81% | 5,176,800 |
| 2019-07-22 | 2019-07-18 | 0.466 | 11,281,289 | +102,700 | 0.81% | 5,255,040 |
| 2019-07-18 | 2019-07-16 | 0.466 | 11,178,589 | +71,101 | 0.80% | 5,207,200 |
| 2019-07-17 | 2019-07-15 | 0.471 | 11,107,488 | +23,700 | 0.79% | 5,230,320 |
| 2019-07-11 | 2019-07-09 | 0.476 | 11,083,788 | +79,001 | 0.79% | 5,275,280 |
| 2019-07-10 | 2019-07-08 | 0.481 | 11,004,787 | -118,501 | 0.79% | 5,293,400 |
| 2019-07-08 | 2019-07-04 | 0.491 | 11,123,288 | +15,800 | 0.79% | 5,463,040 |
| 2019-07-02 | 2019-06-27 | 0.496 | 11,107,488 | +150,101 | 0.79% | 5,511,520 |
| 2019-06-27 | 2019-06-25 | 0.491 | 10,957,387 | -15,800 | 0.78% | 5,381,560 |
| 2019-06-21 | 2019-06-19 | 0.506 | 10,973,187 | +15,800 | 0.78% | 5,556,000 |
| 2019-05-16 | 2019-05-14 | 0.491 | 10,957,387 | -47,400 | 0.78% | 5,381,560 |
| 2019-05-15 | 2019-05-10 | 0.516 | 11,004,787 | +15,800 | 0.79% | 5,683,440 |
| 2019-05-09 | 2019-05-07 | 0.537 | 10,988,987 | +47,400 | 0.78% | 5,897,840 |
| 2019-05-08 | 2019-05-06 | 0.547 | 10,941,587 | -205,401 | 0.78% | 5,983,200 |
| 2019-04-30 | 2019-04-26 | 0.597 | 11,146,988 | -15,801 | 0.80% | 6,659,920 |
| 2019-04-26 | 2019-04-24 | 0.628 | 11,162,789 | +23,701 | 0.80% | 7,008,480 |
| 2019-04-18 | 2019-04-16 | 0.658 | 11,139,088 | -23,701 | 0.79% | 7,332,000 |
| 2019-04-11 | 2019-04-09 | 0.658 | 11,162,789 | +23,701 | 0.80% | 7,347,600 |
| 2019-04-02 | 2019-03-29 | 0.648 | 11,139,088 | -63,201 | 0.79% | 7,219,200 |
| 2019-03-28 | 2019-03-26 | 0.618 | 11,202,289 | -7,900 | 0.80% | 6,919,840 |
| 2019-03-25 | 2019-03-21 | 0.638 | 11,210,189 | +86,901 | 0.80% | 7,151,760 |
| 2019-03-21 | 2019-03-19 | 0.658 | 11,123,288 | -15,800 | 0.79% | 7,321,600 |
| 2019-03-20 | 2019-03-18 | 0.678 | 11,139,088 | +15,800 | 0.79% | 7,557,600 |
| 2019-03-18 | 2019-03-14 | 0.648 | 11,123,288 | +15,800 | 0.79% | 7,208,960 |
| 2019-03-12 | 2019-03-08 | 0.628 | 11,107,488 | +55,300 | 0.79% | 6,973,760 |
| 2019-03-11 | 2019-03-07 | 0.668 | 11,052,188 | -15,800 | 0.79% | 7,386,720 |
| 2019-03-08 | 2019-03-06 | 0.699 | 11,067,988 | +71,101 | 0.79% | 7,733,520 |
| 2019-03-07 | 2019-03-05 | 0.709 | 10,996,887 | +71,100 | 0.78% | 7,795,200 |
| 2019-03-06 | 2019-03-04 | 0.719 | 10,925,787 | -23,700 | 0.78% | 7,855,440 |
| 2019-03-05 | 2019-03-01 | 0.709 | 10,949,487 | +79,001 | 0.78% | 7,761,600 |
| 2019-02-28 | 2019-02-26 | 0.689 | 10,870,486 | -118,501 | 0.78% | 7,485,440 |
| 2019-02-27 | 2019-02-25 | 0.729 | 10,988,987 | -47,401 | 0.78% | 8,012,160 |
| 2019-02-26 | 2019-02-22 | 0.678 | 11,036,388 | +221,202 | 0.79% | 7,487,920 |
| 2019-02-25 | 2019-02-21 | 0.618 | 10,815,186 | -23,700 | 0.77% | 6,680,720 |
| 2019-02-22 | 2019-02-20 | 0.597 | 10,838,886 | -39,500 | 0.77% | 6,475,840 |
| 2019-02-20 | 2019-02-18 | 0.597 | 10,878,386 | +39,500 | 0.78% | 6,499,440 |
| 2019-02-19 | 2019-02-15 | 0.567 | 10,838,886 | +94,801 | 0.77% | 6,146,560 |
| 2019-02-18 | 2019-02-14 | 0.608 | 10,744,085 | +110,601 | 0.77% | 6,528,000 |
| 2019-02-15 | 2019-02-13 | 0.597 | 10,633,484 | -71,101 | 0.76% | 6,353,120 |
| 2019-02-14 | 2019-02-12 | 0.501 | 10,704,585 | -15,800 | 0.76% | 5,365,800 |
| 2019-02-11 | 2019-02-04 | 0.496 | 10,720,385 | +15,800 | 0.77% | 5,319,440 |
| 2019-02-08 | 2019-01-31 | 0.456 | 10,704,585 | +15,800 | 0.76% | 4,878,000 |
| 2019-01-28 | 2019-01-24 | 0.466 | 10,688,785 | +31,600 | 0.76% | 4,979,040 |
| 2019-01-24 | 2019-01-22 | 0.451 | 10,657,185 | -79,000 | 0.76% | 4,802,440 |
| 2019-01-18 | 2019-01-16 | 0.435 | 10,736,185 | -23,700 | 0.77% | 4,674,960 |
| 2019-01-11 | 2019-01-09 | 0.425 | 10,759,885 | +86,900 | 0.77% | 4,576,320 |
| 2019-01-02 | 2018-12-27 | 0.420 | 10,672,985 | -79,000 | 0.76% | 4,485,320 |
| 2018-12-14 | 2018-12-12 | 0.446 | 10,751,985 | +47,400 | 0.77% | 4,790,720 |
| 2018-12-06 | 2018-12-04 | 0.456 | 10,704,585 | +79,001 | 0.76% | 4,878,000 |
| 2018-12-05 | 2018-12-03 | 0.456 | 10,625,584 | -7,900 | 0.76% | 4,842,000 |
| 2018-11-30 | 2018-11-28 | 0.451 | 10,633,484 | -102,701 | 0.76% | 4,791,760 |
| 2018-11-29 | 2018-11-27 | 0.446 | 10,736,185 | -316,003 | 0.77% | 4,783,680 |
| 2018-11-21 | 2018-11-19 | 0.466 | 11,052,188 | -7,900 | 0.79% | 5,148,320 |
| 2018-11-15 | 2018-11-13 | 0.446 | 11,060,088 | -23,700 | 0.79% | 4,928,000 |
| 2018-11-13 | 2018-11-09 | 0.451 | 11,083,788 | +47,400 | 0.79% | 4,994,680 |
| 2018-11-09 | 2018-11-07 | 0.466 | 11,036,388 | -47,400 | 0.79% | 5,140,960 |
| 2018-11-08 | 2018-11-06 | 0.471 | 11,083,788 | -71,100 | 0.79% | 5,219,160 |
| 2018-11-06 | 2018-11-02 | 0.481 | 11,154,888 | -63,201 | 0.80% | 5,365,600 |
| 2018-11-02 | 2018-10-31 | 0.456 | 11,218,089 | +31,600 | 0.80% | 5,112,000 |
| 2018-10-30 | 2018-10-26 | 0.446 | 11,186,489 | +47,401 | 0.80% | 4,984,320 |
| 2018-10-26 | 2018-10-24 | 0.451 | 11,139,088 | +47,400 | 0.79% | 5,019,600 |
| 2018-10-25 | 2018-10-23 | 0.441 | 11,091,688 | +39,500 | 0.79% | 4,885,920 |
| 2018-10-15 | 2018-10-11 | 0.405 | 11,052,188 | -47,400 | 0.79% | 4,476,800 |
| 2018-10-11 | 2018-10-09 | 0.451 | 11,099,588 | -23,700 | 0.79% | 5,001,800 |
| 2018-10-09 | 2018-10-05 | 0.461 | 11,123,288 | +31,600 | 0.79% | 5,125,120 |
| 2018-10-03 | 2018-09-28 | 0.481 | 11,091,688 | -15,800 | 0.79% | 5,335,200 |
| 2018-09-14 | 2018-09-12 | 0.471 | 11,107,488 | -39,500 | 0.79% | 5,230,320 |
| 2018-09-12 | 2018-09-10 | 0.471 | 11,146,988 | -31,601 | 0.80% | 5,248,920 |
| 2018-09-04 | 2018-08-31 | 0.516 | 11,178,589 | +23,701 | 0.80% | 5,773,200 |
| 2018-08-31 | 2018-08-29 | 0.516 | 11,154,888 | -15,801 | 0.80% | 5,760,960 |
| 2018-08-27 | 2018-08-23 | 0.506 | 11,170,689 | -79,000 | 0.80% | 5,656,000 |
| 2018-08-24 | 2018-08-22 | 0.506 | 11,249,689 | -15,800 | 0.80% | 5,696,000 |
| 2018-08-20 | 2018-08-16 | 0.516 | 11,265,489 | -31,601 | 0.80% | 5,818,080 |
| 2018-08-13 | 2018-08-09 | 0.537 | 11,297,090 | +71,101 | 0.81% | 6,063,200 |
| 2018-08-09 | 2018-08-07 | 0.516 | 11,225,989 | -15,800 | 0.80% | 5,797,680 |
| 2018-08-06 | 2018-08-02 | 0.527 | 11,241,789 | +39,500 | 0.80% | 5,919,680 |
| 2018-07-31 | 2018-07-27 | 0.567 | 11,202,289 | +15,800 | 0.80% | 6,352,640 |
| 2018-07-30 | 2018-07-26 | 0.567 | 11,186,489 | +23,700 | 0.80% | 6,343,680 |
| 2018-07-18 | 2018-07-16 | 0.567 | 11,162,789 | +31,601 | 0.80% | 6,330,240 |
| 2018-07-12 | 2018-07-10 | 0.577 | 11,131,188 | -23,700 | 0.79% | 6,425,040 |
| 2018-07-11 | 2018-07-09 | 0.587 | 11,154,888 | +15,800 | 0.80% | 6,551,680 |
| 2018-07-10 | 2018-07-06 | 0.577 | 11,139,088 | -39,501 | 0.79% | 6,429,600 |
| 2018-07-06 | 2018-07-04 | 0.577 | 11,178,589 | +15,800 | 0.80% | 6,452,400 |
| 2018-07-03 | 2018-06-28 | 0.608 | 11,162,789 | +55,301 | 0.80% | 6,782,400 |
| 2018-06-29 | 2018-06-27 | 0.587 | 11,107,488 | +63,200 | 0.79% | 6,523,840 |
| 2018-06-28 | 2018-06-26 | 0.638 | 11,044,288 | +31,601 | 0.79% | 7,045,920 |
| 2018-06-27 | 2018-06-25 | 0.648 | 11,012,687 | +63,200 | 0.79% | 7,137,280 |
| 2018-06-26 | 2018-06-22 | 0.699 | 10,949,487 | +23,700 | 0.78% | 7,650,720 |
| 2018-06-25 | 2018-06-21 | 0.689 | 10,925,787 | -31,600 | 0.78% | 7,523,520 |
| 2018-06-21 | 2018-06-19 | 0.709 | 10,957,387 | -181,701 | 0.78% | 7,767,200 |
| 2018-06-20 | 2018-06-15 | 0.749 | 11,139,088 | +15,800 | 0.79% | 8,347,200 |
| 2018-06-19 | 2018-06-14 | 0.759 | 11,123,288 | -39,501 | 0.79% | 8,448,000 |
| 2018-06-12 | 2018-06-08 | 0.780 | 11,162,789 | +31,601 | 0.80% | 8,704,080 |
| 2018-06-07 | 2018-06-05 | 0.780 | 11,131,188 | +55,300 | 0.79% | 8,679,440 |
| 2018-06-05 | 2018-06-01 | 0.780 | 11,075,888 | +39,500 | 0.79% | 8,636,320 |
| 2018-05-30 | 2018-05-28 | 0.790 | 11,036,388 | -15,800 | 0.79% | 8,717,280 |
| 2018-05-25 | 2018-05-23 | 0.800 | 11,052,188 | -23,700 | 0.79% | 8,841,680 |
| 2018-05-21 | 2018-05-17 | 0.780 | 11,075,888 | +102,701 | 0.79% | 8,636,320 |
| 2018-05-08 | 2018-05-04 | 0.800 | 10,973,187 | -15,800 | 0.78% | 8,778,480 |
| 2018-05-03 | 2018-04-30 | 0.840 | 10,988,987 | -102,701 | 0.78% | 9,236,240 |
| 2018-05-02 | 2018-04-27 | 0.820 | 11,091,688 | +23,700 | 0.79% | 9,097,920 |
| 2018-04-25 | 2018-04-23 | 0.800 | 11,067,988 | -23,700 | 0.79% | 8,854,320 |
| 2018-04-24 | 2018-04-20 | 0.810 | 11,091,688 | +102,701 | 0.79% | 8,985,600 |
| 2018-04-20 | 2018-04-18 | 0.820 | 10,988,987 | -71,101 | 0.78% | 9,013,680 |
| 2018-04-18 | 2018-04-16 | 0.840 | 11,060,088 | +15,800 | 0.79% | 9,296,000 |
| 2018-04-17 | 2018-04-13 | 0.881 | 11,044,288 | -31,600 | 0.79% | 9,730,080 |
| 2018-04-16 | 2018-04-12 | 0.851 | 11,075,888 | +94,801 | 0.79% | 9,421,440 |
| 2018-04-13 | 2018-04-11 | 0.891 | 10,981,087 | -173,801 | 0.78% | 9,785,600 |
| 2018-04-12 | 2018-04-10 | 0.820 | 11,154,888 | +158,001 | 0.80% | 9,149,760 |
| 2018-04-11 | 2018-04-09 | 0.790 | 10,996,887 | +15,800 | 0.78% | 8,686,080 |
| 2018-04-10 | 2018-04-06 | 0.800 | 10,981,087 | +15,800 | 0.78% | 8,784,800 |
| 2018-04-09 | 2018-04-04 | 0.810 | 10,965,287 | +7,900 | 0.78% | 8,883,200 |
| 2018-04-06 | 2018-04-03 | 0.810 | 10,957,387 | -134,301 | 0.78% | 8,876,800 |
| 2018-04-04 | 2018-03-29 | 0.830 | 11,091,688 | +134,301 | 0.79% | 9,210,240 |
| 2018-04-03 | 2018-03-28 | 0.840 | 10,957,387 | +15,800 | 0.78% | 9,209,680 |
| 2018-03-28 | 2018-03-26 | 0.840 | 10,941,587 | +31,600 | 0.78% | 9,196,400 |
| 2018-03-27 | 2018-03-23 | 0.851 | 10,909,987 | +110,601 | 0.78% | 9,280,320 |
| 2018-03-26 | 2018-03-22 | 0.891 | 10,799,386 | +94,801 | 0.77% | 9,623,680 |
| 2018-03-23 | 2018-03-21 | 0.911 | 10,704,585 | +126,401 | 0.76% | 9,756,000 |
| 2018-03-22 | 2018-03-20 | 0.922 | 10,578,184 | -7,900 | 0.75% | 9,747,920 |
| 2018-03-19 | 2018-03-15 | 0.942 | 10,586,084 | -15,800 | 0.76% | 9,969,600 |
| 2018-03-15 | 2018-03-13 | 0.952 | 10,601,884 | -7,900 | 0.76% | 10,091,840 |
| 2018-03-12 | 2018-03-08 | 0.922 | 10,609,784 | +31,600 | 0.76% | 9,777,040 |
| 2018-03-08 | 2018-03-06 | 0.942 | 10,578,184 | -63,200 | 0.75% | 9,962,160 |
| 2018-03-07 | 2018-03-05 | 0.922 | 10,641,384 | -86,901 | 0.76% | 9,806,160 |
| 2018-03-06 | 2018-03-02 | 0.932 | 10,728,285 | +7,900 | 0.77% | 9,994,880 |
| 2018-03-05 | 2018-03-01 | 0.942 | 10,720,385 | +7,900 | 0.77% | 10,096,080 |
| 2018-02-23 | 2018-02-21 | 0.992 | 10,712,485 | -86,901 | 0.76% | 10,631,040 |
| 2018-02-20 | 2018-02-13 | 0.932 | 10,799,386 | +31,601 | 0.77% | 10,061,120 |
| 2018-02-13 | 2018-02-09 | 0.922 | 10,767,785 | +181,701 | 0.77% | 9,922,640 |
| 2018-02-09 | 2018-02-07 | 0.952 | 10,586,084 | +173,801 | 0.76% | 10,076,800 |
| 2018-02-08 | 2018-02-06 | 0.952 | 10,412,283 | +292,303 | 0.74% | 9,911,360 |
| 2018-02-06 | 2018-02-02 | 1.043 | 10,119,980 | +23,700 | 0.72% | 10,555,440 |
| 2018-02-05 | 2018-02-01 | 1.043 | 10,096,280 | +47,400 | 0.72% | 10,530,720 |
| 2018-02-02 | 2018-01-31 | 1.073 | 10,048,880 | +15,800 | 0.72% | 10,786,560 |
| 2018-01-31 | 2018-01-29 | 1.114 | 10,033,080 | +39,501 | 0.72% | 11,176,000 |
| 2018-01-30 | 2018-01-26 | 1.144 | 9,993,579 | -47,401 | 0.71% | 11,435,600 |
| 2018-01-29 | 2018-01-25 | 1.124 | 10,040,980 | +86,901 | 0.72% | 11,286,480 |
| 2018-01-26 | 2018-01-24 | 1.185 | 9,954,079 | -126,401 | 0.71% | 11,793,600 |
| 2018-01-25 | 2018-01-23 | 1.124 | 10,080,480 | -39,500 | 0.72% | 11,330,880 |
| 2018-01-24 | 2018-01-22 | 1.154 | 10,119,980 | +47,400 | 0.72% | 11,682,720 |
| 2018-01-23 | 2018-01-19 | 1.154 | 10,072,580 | -79,001 | 0.72% | 11,628,000 |
| 2018-01-22 | 2018-01-18 | 1.104 | 10,151,581 | -15,800 | 0.72% | 11,205,201 |
| 2018-01-19 | 2018-01-17 | 1.084 | 10,167,381 | -176,961 | 0.73% | 11,016,720 |
| 2018-01-18 | 2018-01-16 | 1.013 | 10,344,342 | +7,900 | 0.74% | 10,475,200 |
| 2018-01-17 | 2018-01-15 | 0.972 | 10,336,442 | -102,701 | 0.74% | 10,048,512 |
| 2018-01-16 | 2018-01-12 | 1.003 | 10,439,143 | +39,501 | 0.74% | 10,465,488 |
| 2018-01-15 | 2018-01-11 | 1.013 | 10,399,642 | -71,101 | 0.74% | 10,531,200 |
| 2018-01-11 | 2018-01-09 | 0.982 | 10,470,743 | +7,900 | 0.75% | 10,285,104 |
| 2018-01-09 | 2018-01-05 | 0.962 | 10,462,843 | -7,900 | 0.75% | 10,065,440 |
| 2018-01-08 | 2018-01-04 | 0.962 | 10,470,743 | -7,900 | 0.75% | 10,073,040 |
| 2018-01-04 | 2018-01-02 | 0.952 | 10,478,643 | -63,201 | 0.75% | 9,974,528 |
| 2018-01-03 | 2017-12-29 | 0.901 | 10,541,844 | +23,701 | 0.75% | 9,500,928 |
| 2018-01-02 | 2017-12-28 | 0.901 | 10,518,143 | +102,700 | 0.75% | 9,479,568 |
| 2017-12-27 | 2017-12-21 | 0.932 | 10,415,443 | -79,000 | 0.74% | 9,703,424 |
| 2017-12-21 | 2017-12-19 | 0.932 | 10,494,443 | +102,701 | 0.75% | 9,777,024 |
| 2017-12-20 | 2017-12-18 | 0.952 | 10,391,742 | +23,700 | 0.74% | 9,891,808 |
| 2017-12-19 | 2017-12-15 | 0.942 | 10,368,042 | +63,200 | 0.74% | 9,764,256 |
| 2017-12-14 | 2017-12-12 | 0.932 | 10,304,842 | -39,500 | 0.74% | 9,600,384 |
| 2017-12-12 | 2017-12-08 | 0.962 | 10,344,342 | -23,700 | 0.74% | 9,951,440 |
| 2017-12-11 | 2017-12-07 | 0.962 | 10,368,042 | -23,700 | 0.74% | 9,974,240 |
| 2017-12-08 | 2017-12-06 | 0.982 | 10,391,742 | +94,800 | 0.74% | 10,207,504 |
| 2017-12-07 | 2017-12-05 | 1.013 | 10,296,942 | +7,900 | 0.73% | 10,427,200 |
| 2017-12-04 | 2017-11-30 | 0.992 | 10,289,042 | +94,801 | 0.73% | 10,210,816 |
| 2017-11-29 | 2017-11-27 | 1.003 | 10,194,241 | -47,400 | 0.73% | 10,219,968 |
| 2017-11-28 | 2017-11-24 | 1.033 | 10,241,641 | -71,101 | 0.73% | 10,578,624 |
| 2017-11-27 | 2017-11-23 | 1.033 | 10,312,742 | -15,800 | 0.74% | 10,652,064 |
| 2017-11-24 | 2017-11-22 | 1.043 | 10,328,542 | -71,100 | 0.74% | 10,772,976 |
| 2017-11-23 | 2017-11-21 | 1.033 | 10,399,642 | +23,700 | 0.74% | 10,741,824 |
| 2017-11-22 | 2017-11-20 | 0.982 | 10,375,942 | +47,400 | 0.74% | 10,191,984 |
| 2017-11-15 | 2017-11-13 | 1.053 | 10,328,542 | +15,800 | 0.74% | 10,877,568 |
| 2017-11-10 | 2017-11-08 | 1.084 | 10,312,742 | -165,901 | 0.74% | 11,174,224 |
| 2017-11-09 | 2017-11-07 | 1.084 | 10,478,643 | -15,800 | 0.75% | 11,353,984 |
| 2017-11-08 | 2017-11-06 | 1.073 | 10,494,443 | -63,201 | 0.75% | 11,264,832 |
| 2017-11-03 | 2017-11-01 | 1.084 | 10,557,644 | +31,601 | 0.75% | 11,439,584 |
| 2017-11-02 | 2017-10-31 | 1.073 | 10,526,043 | -63,201 | 0.75% | 11,298,751 |
| 2017-11-01 | 2017-10-30 | 1.073 | 10,589,244 | +71,101 | 0.76% | 11,366,592 |
| 2017-10-30 | 2017-10-26 | 1.084 | 10,518,143 | -31,601 | 0.75% | 11,396,784 |
| 2017-10-27 | 2017-10-25 | 1.084 | 10,549,744 | +47,401 | 0.75% | 11,431,024 |
| 2017-10-26 | 2017-10-24 | 1.073 | 10,502,343 | -71,101 | 0.75% | 11,273,312 |
| 2017-10-25 | 2017-10-23 | 1.084 | 10,573,444 | +31,600 | 0.75% | 11,456,704 |
| 2017-10-23 | 2017-10-19 | 1.084 | 10,541,844 | +110,601 | 0.75% | 11,422,464 |
| 2017-10-20 | 2017-10-18 | 1.094 | 10,431,243 | +15,800 | 0.74% | 11,408,256 |
| 2017-10-19 | 2017-10-17 | 1.104 | 10,415,443 | -15,800 | 0.74% | 11,496,448 |
| 2017-10-18 | 2017-10-16 | 1.124 | 10,431,243 | -158,001 | 0.74% | 11,725,152 |
| 2017-10-12 | 2017-10-10 | 1.094 | 10,589,244 | +39,500 | 0.76% | 11,581,056 |
| 2017-10-11 | 2017-10-09 | 1.104 | 10,549,744 | +7,900 | 0.75% | 11,644,688 |
| 2017-10-09 | 2017-10-04 | 1.104 | 10,541,844 | -7,900 | 0.75% | 11,635,968 |
| 2017-10-06 | 2017-10-03 | 1.114 | 10,549,744 | +71,101 | 0.75% | 11,751,520 |
| 2017-10-03 | 2017-09-28 | 1.084 | 10,478,643 | +15,800 | 0.75% | 11,353,984 |
| 2017-09-27 | 2017-09-25 | 1.084 | 10,462,843 | +23,700 | 0.75% | 11,336,864 |
| 2017-09-26 | 2017-09-22 | 1.114 | 10,439,143 | +55,301 | 0.74% | 11,628,320 |
| 2017-09-25 | 2017-09-21 | 1.154 | 10,383,842 | +23,700 | 0.74% | 11,987,328 |
| 2017-09-22 | 2017-09-20 | 1.134 | 10,360,142 | -86,901 | 0.74% | 11,750,144 |
| 2017-09-21 | 2017-09-19 | 1.124 | 10,447,043 | -23,700 | 0.75% | 11,742,912 |
| 2017-09-20 | 2017-09-18 | 1.144 | 10,470,743 | -39,500 | 0.75% | 11,981,616 |
| 2017-09-19 | 2017-09-15 | 1.094 | 10,510,243 | +158,001 | 0.75% | 11,494,656 |
| 2017-09-14 | 2017-09-12 | 1.104 | 10,352,242 | -126,401 | 0.74% | 11,426,688 |
| 2017-09-12 | 2017-09-08 | 1.094 | 10,478,643 | -15,800 | 0.75% | 11,460,096 |
| 2017-09-11 | 2017-09-07 | 1.114 | 10,494,443 | +31,600 | 0.75% | 11,689,920 |
| 2017-09-08 | 2017-09-06 | 1.094 | 10,462,843 | -39,500 | 0.75% | 11,442,816 |
| 2017-09-05 | 2017-09-01 | 1.124 | 10,502,343 | -31,601 | 0.75% | 11,805,072 |
| 2017-09-04 | 2017-08-31 | 1.124 | 10,533,944 | +15,801 | 0.75% | 11,840,593 |
| 2017-09-01 | 2017-08-30 | 1.134 | 10,518,143 | +55,300 | 0.75% | 11,929,344 |
| 2017-08-31 | 2017-08-29 | 1.134 | 10,462,843 | +86,901 | 0.75% | 11,866,624 |
| 2017-08-30 | 2017-08-28 | 1.165 | 10,375,942 | -118,501 | 0.74% | 12,083,280 |
| 2017-08-29 | 2017-08-25 | 1.134 | 10,494,443 | -213,302 | 0.75% | 11,902,464 |
| 2017-08-28 | 2017-08-24 | 1.094 | 10,707,745 | +23,700 | 0.76% | 11,710,656 |
| 2017-08-25 | 2017-08-22 | 1.084 | 10,684,045 | +126,401 | 0.76% | 11,576,544 |
| 2017-08-24 | 2017-08-21 | 1.084 | 10,557,644 | +150,101 | 0.75% | 11,439,584 |
| 2017-08-22 | 2017-08-18 | 1.073 | 10,407,543 | +55,301 | 0.74% | 11,171,552 |
| 2017-08-21 | 2017-08-17 | 1.094 | 10,352,242 | -31,600 | 0.74% | 11,321,856 |
| 2017-08-18 | 2017-08-16 | 1.094 | 10,383,842 | -15,800 | 0.74% | 11,356,416 |
| 2017-08-17 | 2017-08-15 | 1.084 | 10,399,642 | +63,200 | 0.74% | 11,268,383 |
| 2017-08-15 | 2017-08-11 | 1.073 | 10,336,442 | +158,001 | 0.74% | 11,095,232 |
| 2017-08-14 | 2017-08-10 | 1.104 | 10,178,441 | -15,800 | 0.73% | 11,234,848 |
| 2017-08-11 | 2017-08-09 | 1.144 | 10,194,241 | +55,301 | 0.73% | 11,665,216 |
| 2017-08-10 | 2017-08-08 | 1.175 | 10,138,940 | +94,800 | 0.72% | 11,909,952 |
| 2017-08-09 | 2017-08-07 | 1.185 | 10,044,140 | +31,601 | 0.72% | 11,900,304 |
| 2017-08-08 | 2017-08-04 | 1.154 | 10,012,539 | -86,901 | 0.71% | 11,558,688 |
| 2017-08-07 | 2017-08-03 | 1.154 | 10,099,440 | +86,901 | 0.72% | 11,659,008 |
| 2017-08-04 | 2017-08-02 | 1.185 | 10,012,539 | -371,303 | 0.71% | 11,862,864 |
| 2017-08-03 | 2017-08-01 | 1.124 | 10,383,842 | -110,601 | 0.74% | 11,671,872 |
| 2017-07-31 | 2017-07-27 | 1.084 | 10,494,443 | +126,401 | 0.75% | 11,371,104 |
| 2017-07-28 | 2017-07-26 | 1.073 | 10,368,042 | +23,700 | 0.74% | 11,129,152 |
| 2017-07-27 | 2017-07-25 | 1.073 | 10,344,342 | -15,800 | 0.74% | 11,103,712 |
| 2017-07-25 | 2017-07-21 | 1.094 | 10,360,142 | +79,000 | 0.74% | 11,330,496 |
| 2017-07-21 | 2017-07-19 | 1.114 | 10,281,142 | +23,701 | 0.73% | 11,452,321 |
| 2017-07-17 | 2017-07-13 | 1.124 | 10,257,441 | +23,700 | 0.73% | 11,529,792 |
| 2017-07-14 | 2017-07-12 | 1.104 | 10,233,741 | +15,800 | 0.73% | 11,295,888 |
| 2017-07-13 | 2017-07-11 | 1.104 | 10,217,941 | -23,700 | 0.73% | 11,278,448 |
| 2017-07-06 | 2017-07-04 | 1.063 | 10,241,641 | -94,801 | 0.73% | 10,889,760 |
| 2017-07-05 | 2017-07-03 | 1.084 | 10,336,442 | +94,801 | 0.74% | 11,199,904 |
| 2017-07-04 | 2017-06-30 | 1.084 | 10,241,641 | +47,400 | 0.73% | 11,097,184 |
| 2017-07-03 | 2017-06-29 | 1.094 | 10,194,241 | +15,800 | 0.73% | 11,149,056 |
| 2017-06-30 | 2017-06-28 | 1.094 | 10,178,441 | +31,601 | 0.73% | 11,131,776 |
| 2017-06-29 | 2017-06-27 | 1.104 | 10,146,840 | +23,700 | 0.72% | 11,199,967 |
| 2017-06-27 | 2017-06-23 | 1.104 | 10,123,140 | -23,700 | 0.72% | 11,173,808 |
| 2017-06-26 | 2017-06-22 | 1.124 | 10,146,840 | +23,700 | 0.72% | 11,405,471 |
| 2017-06-22 | 2017-06-20 | 1.114 | 10,123,140 | +7,900 | 0.72% | 11,276,320 |
| 2017-06-21 | 2017-06-19 | 1.144 | 10,115,240 | -39,501 | 0.72% | 11,574,816 |
| 2017-06-20 | 2017-06-16 | 1.084 | 10,154,741 | -7,900 | 0.72% | 11,003,024 |
| 2017-06-19 | 2017-06-15 | 1.084 | 10,162,641 | +23,701 | 0.73% | 11,011,584 |
| 2017-06-16 | 2017-06-14 | 1.104 | 10,138,940 | -118,501 | 0.72% | 11,191,248 |
| 2017-06-12 | 2017-06-08 | 1.165 | 10,257,441 | -7,900 | 0.73% | 11,945,280 |
| 2017-06-09 | 2017-06-07 | 1.154 | 10,265,341 | -15,801 | 0.73% | 11,850,528 |
| 2017-06-08 | 2017-06-06 | 1.154 | 10,281,142 | -15,800 | 0.73% | 11,868,769 |
| 2017-06-07 | 2017-06-05 | 1.144 | 10,296,942 | -23,700 | 0.73% | 11,782,736 |
| 2017-06-06 | 2017-06-02 | 1.185 | 10,320,642 | -15,800 | 0.74% | 12,227,904 |
| 2017-06-05 | 2017-06-01 | 1.144 | 10,336,442 | +126,401 | 0.74% | 11,827,936 |
| 2017-06-01 | 2017-05-29 | 1.185 | 10,210,041 | +142,201 | 0.73% | 12,096,864 |
| 2017-05-31 | 2017-05-26 | 1.165 | 10,067,840 | -102,701 | 0.72% | 11,724,480 |
| 2017-05-29 | 2017-05-25 | 1.235 | 10,170,541 | +158,002 | 0.73% | 12,565,024 |
| 2017-05-24 | 2017-05-22 | 1.043 | 10,012,539 | -31,601 | 0.71% | 10,443,376 |
| 2017-05-19 | 2017-05-17 | 1.043 | 10,044,140 | +79,001 | 0.72% | 10,476,336 |
| 2017-05-17 | 2017-05-15 | 1.063 | 9,965,139 | -7,900 | 0.71% | 10,595,760 |
| 2017-05-16 | 2017-05-12 | 1.053 | 9,973,039 | -31,600 | 0.71% | 10,503,168 |
| 2017-05-15 | 2017-05-11 | 1.073 | 10,004,639 | -23,701 | 0.71% | 10,739,072 |
| 2017-05-12 | 2017-05-10 | 1.063 | 10,028,340 | +47,401 | 0.72% | 10,662,960 |
| 2017-05-10 | 2017-05-08 | 1.043 | 9,980,939 | +39,500 | 0.71% | 10,410,416 |
| 2017-05-05 | 2017-05-02 | 1.063 | 9,941,439 | +94,801 | 0.71% | 10,570,560 |
| 2017-05-04 | 2017-04-28 | 1.073 | 9,846,638 | -39,500 | 0.70% | 10,569,472 |
| 2017-04-25 | 2017-04-21 | 1.063 | 9,886,138 | +150,101 | 0.71% | 10,511,760 |
| 2017-04-24 | 2017-04-20 | 1.084 | 9,736,037 | -39,501 | 0.69% | 10,549,344 |
| 2017-04-21 | 2017-04-19 | 1.084 | 9,775,538 | +79,001 | 0.70% | 10,592,145 |
| 2017-04-20 | 2017-04-18 | 1.104 | 9,696,537 | -55,300 | 0.69% | 10,702,928 |
| 2017-04-11 | 2017-04-07 | 1.144 | 9,751,837 | +39,500 | 0.70% | 11,158,976 |
| 2017-04-07 | 2017-04-05 | 1.154 | 9,712,337 | -126,401 | 0.69% | 11,212,128 |
| 2017-04-03 | 2017-03-30 | 1.154 | 9,838,738 | +55,300 | 0.70% | 11,358,048 |
| 2017-03-31 | 2017-03-29 | 1.144 | 9,783,438 | +39,501 | 0.70% | 11,195,136 |
| 2017-03-30 | 2017-03-28 | 1.165 | 9,743,937 | -47,401 | 0.70% | 11,347,280 |
| 2017-03-29 | 2017-03-27 | 1.175 | 9,791,338 | -79,000 | 0.70% | 11,501,632 |
| 2017-03-28 | 2017-03-24 | 1.205 | 9,870,338 | -134,301 | 0.70% | 11,894,288 |
| 2017-03-23 | 2017-03-21 | 1.215 | 10,004,639 | -23,701 | 0.71% | 12,157,440 |
| 2017-03-22 | 2017-03-20 | 1.225 | 10,028,340 | +23,701 | 0.72% | 12,287,793 |
| 2017-03-21 | 2017-03-17 | 1.215 | 10,004,639 | -31,601 | 0.71% | 12,157,440 |
| 2017-03-20 | 2017-03-16 | 1.246 | 10,036,240 | -63,200 | 0.72% | 12,500,736 |
| 2017-03-15 | 2017-03-13 | 1.185 | 10,099,440 | +23,700 | 0.72% | 11,965,824 |
| 2017-03-14 | 2017-03-10 | 1.175 | 10,075,740 | -7,900 | 0.72% | 11,835,712 |
| 2017-03-13 | 2017-03-09 | 1.175 | 10,083,640 | -86,901 | 0.72% | 11,844,992 |
| 2017-03-10 | 2017-03-08 | 1.205 | 10,170,541 | +7,900 | 0.73% | 12,256,048 |
| 2017-03-07 | 2017-03-03 | 1.195 | 10,162,641 | +39,501 | 0.73% | 12,143,616 |
| 2017-03-06 | 2017-03-02 | 1.205 | 10,123,140 | +94,800 | 0.72% | 12,198,928 |
| 2017-03-02 | 2017-02-28 | 1.215 | 10,028,340 | +15,801 | 0.72% | 12,186,241 |
| 2017-03-01 | 2017-02-27 | 1.215 | 10,012,539 | +23,700 | 0.71% | 12,167,040 |
| 2017-02-28 | 2017-02-24 | 1.235 | 9,988,839 | -63,201 | 0.71% | 12,340,544 |
| 2017-02-27 | 2017-02-23 | 1.246 | 10,052,040 | +7,900 | 0.72% | 12,520,416 |
| 2017-02-24 | 2017-02-22 | 1.246 | 10,044,140 | +23,701 | 0.72% | 12,510,576 |
| 2017-02-22 | 2017-02-20 | 1.266 | 10,020,439 | +7,900 | 0.72% | 12,683,999 |
| 2017-02-21 | 2017-02-17 | 1.256 | 10,012,539 | -31,601 | 0.71% | 12,572,607 |
| 2017-02-20 | 2017-02-16 | 1.256 | 10,044,140 | +15,800 | 0.72% | 12,612,288 |
| 2017-02-17 | 2017-02-15 | 1.256 | 10,028,340 | +39,501 | 0.72% | 12,592,449 |
| 2017-02-16 | 2017-02-14 | 1.235 | 9,988,839 | -15,800 | 0.71% | 12,340,544 |
| 2017-02-15 | 2017-02-13 | 1.246 | 10,004,639 | +23,700 | 0.71% | 12,461,376 |
| 2017-02-10 | 2017-02-08 | 1.246 | 9,980,939 | -31,600 | 0.71% | 12,431,856 |
| 2017-02-07 | 2017-02-03 | 1.175 | 10,012,539 | +47,400 | 0.71% | 11,761,472 |
| 2017-02-06 | 2017-02-02 | 1.195 | 9,965,139 | -23,700 | 0.71% | 11,907,616 |
| 2017-02-02 | 2017-01-27 | 1.195 | 9,988,839 | +23,700 | 0.71% | 11,935,936 |
| 2017-01-26 | 2017-01-24 | 1.205 | 9,965,139 | -39,500 | 0.71% | 12,008,528 |
| 2017-01-25 | 2017-01-23 | 1.205 | 10,004,639 | -15,800 | 0.71% | 12,056,128 |
| 2017-01-24 | 2017-01-20 | 1.185 | 10,020,439 | -15,801 | 0.72% | 11,872,223 |
| 2017-01-23 | 2017-01-19 | 1.195 | 10,036,240 | -7,900 | 0.72% | 11,992,576 |
| 2017-01-19 | 2017-01-17 | 1.165 | 10,044,140 | +39,501 | 0.72% | 11,696,880 |
| 2017-01-18 | 2017-01-16 | 1.154 | 10,004,639 | +15,800 | 0.71% | 11,549,568 |
| 2017-01-16 | 2017-01-12 | 1.165 | 9,988,839 | -31,600 | 0.71% | 11,632,480 |
| 2017-01-13 | 2017-01-11 | 1.185 | 10,020,439 | +23,700 | 0.72% | 11,872,223 |
| 2017-01-12 | 2017-01-10 | 1.185 | 9,996,739 | -7,900 | 0.71% | 11,844,144 |
| 2017-01-11 | 2017-01-09 | 1.165 | 10,004,639 | -39,501 | 0.71% | 11,650,880 |
| 2017-01-05 | 2017-01-03 | 1.185 | 10,044,140 | +39,501 | 0.72% | 11,900,304 |
| 2017-01-04 | 2016-12-30 | 1.195 | 10,004,639 | +31,600 | 0.71% | 11,954,816 |
| 2017-01-03 | 2016-12-29 | 1.154 | 9,973,039 | -86,901 | 0.71% | 11,513,088 |
| 2016-12-29 | 2016-12-23 | 1.144 | 10,059,940 | -31,600 | 0.72% | 11,511,536 |
| 2016-12-23 | 2016-12-21 | 1.185 | 10,091,540 | +7,900 | 0.72% | 11,956,464 |
| 2016-12-22 | 2016-12-20 | 1.165 | 10,083,640 | -94,801 | 0.72% | 11,742,880 |
| 2016-12-21 | 2016-12-19 | 1.165 | 10,178,441 | -79,000 | 0.73% | 11,853,280 |
| 2016-12-16 | 2016-12-14 | 1.215 | 10,257,441 | +110,601 | 0.73% | 12,464,640 |
| 2016-12-15 | 2016-12-13 | 1.225 | 10,146,840 | +47,400 | 0.72% | 12,432,991 |
| 2016-12-14 | 2016-12-12 | 1.185 | 10,099,440 | +39,500 | 0.72% | 11,965,824 |
| 2016-12-13 | 2016-12-09 | 1.246 | 10,059,940 | +7,900 | 0.72% | 12,530,256 |
| 2016-12-12 | 2016-12-08 | 1.286 | 10,052,040 | -31,600 | 0.72% | 12,927,584 |
| 2016-12-09 | 2016-12-07 | 1.306 | 10,083,640 | -86,901 | 0.72% | 13,172,448 |
| 2016-12-08 | 2016-12-06 | 1.347 | 10,170,541 | +31,601 | 0.73% | 13,697,936 |
| 2016-12-07 | 2016-12-05 | 1.337 | 10,138,940 | +213,301 | 0.72% | 13,552,703 |
| 2016-12-06 | 2016-12-02 | 1.387 | 9,925,639 | +142,201 | 0.71% | 13,770,144 |
| 2016-12-05 | 2016-12-01 | 1.408 | 9,783,438 | +15,801 | 0.70% | 13,771,009 |
| 2016-12-02 | 2016-11-30 | 1.408 | 9,767,637 | +71,100 | 0.70% | 13,748,767 |
| 2016-12-01 | 2016-11-29 | 1.428 | 9,696,537 | -23,700 | 0.69% | 13,845,072 |
| 2016-11-30 | 2016-11-28 | 1.448 | 9,720,237 | -7,900 | 0.69% | 14,075,776 |
| 2016-11-29 | 2016-11-25 | 1.468 | 9,728,137 | +23,700 | 0.69% | 14,284,240 |
| 2016-11-25 | 2016-11-23 | 1.448 | 9,704,437 | -395,003 | 0.69% | 14,052,896 |
| 2016-11-24 | 2016-11-22 | 1.468 | 10,099,440 | -7,900 | 0.72% | 14,829,440 |
| 2016-11-23 | 2016-11-21 | 1.448 | 10,107,340 | -47,401 | 0.72% | 14,636,336 |
| 2016-11-22 | 2016-11-18 | 1.428 | 10,154,741 | -47,400 | 0.72% | 14,499,313 |
| 2016-11-21 | 2016-11-17 | 1.448 | 10,202,141 | +94,801 | 0.73% | 14,773,616 |
| 2016-11-18 | 2016-11-16 | 1.458 | 10,107,340 | -23,700 | 0.72% | 14,738,688 |
| 2016-11-17 | 2016-11-15 | 1.468 | 10,131,040 | +7,900 | 0.72% | 14,875,839 |
| 2016-11-16 | 2016-11-14 | 1.468 | 10,123,140 | -134,301 | 0.72% | 14,864,240 |
| 2016-11-15 | 2016-11-11 | 1.458 | 10,257,441 | +237,002 | 0.73% | 14,957,567 |
| 2016-11-14 | 2016-11-10 | 1.408 | 10,020,439 | +71,100 | 0.72% | 14,104,607 |
| 2016-11-11 | 2016-11-09 | 1.367 | 9,949,339 | +39,500 | 0.71% | 13,601,520 |
| 2016-11-10 | 2016-11-08 | 1.397 | 9,909,839 | +55,301 | 0.71% | 13,848,577 |
| 2016-11-09 | 2016-11-07 | 1.397 | 9,854,538 | +55,300 | 0.70% | 13,771,296 |
| 2016-11-08 | 2016-11-04 | 1.377 | 9,799,238 | +15,800 | 0.70% | 13,495,552 |
| 2016-11-04 | 2016-11-02 | 1.367 | 9,783,438 | +15,801 | 0.70% | 13,374,721 |
| 2016-11-03 | 2016-11-01 | 1.408 | 9,767,637 | -7,901 | 0.70% | 13,748,767 |
| 2016-11-02 | 2016-10-31 | 1.397 | 9,775,538 | +23,701 | 0.70% | 13,660,897 |
| 2016-11-01 | 2016-10-28 | 1.408 | 9,751,837 | +15,800 | 0.70% | 13,726,528 |
| 2016-10-26 | 2016-10-24 | 1.448 | 9,736,037 | +86,900 | 0.69% | 14,098,656 |
| 2016-10-25 | 2016-10-20 | 1.397 | 9,649,137 | +134,302 | 0.69% | 13,484,257 |
| 2016-10-24 | 2016-10-19 | 1.397 | 9,514,835 | -7,901 | 0.68% | 13,296,575 |
| 2016-10-19 | 2016-10-17 | 1.377 | 9,522,736 | +110,601 | 0.68% | 13,114,753 |
| 2016-10-18 | 2016-10-14 | 1.397 | 9,412,135 | +31,601 | 0.67% | 13,153,056 |
| 2016-10-17 | 2016-10-13 | 1.408 | 9,380,534 | +55,300 | 0.67% | 13,203,887 |
| 2016-10-14 | 2016-10-12 | 1.418 | 9,325,234 | +63,201 | 0.67% | 13,220,480 |
| 2016-10-13 | 2016-10-11 | 1.438 | 9,262,033 | +102,700 | 0.66% | 13,318,463 |
| 2016-10-12 | 2016-10-07 | 1.438 | 9,159,333 | +150,102 | 0.65% | 13,170,785 |
| 2016-10-11 | 2016-10-06 | 1.458 | 9,009,231 | -15,801 | 0.64% | 13,137,407 |
| 2016-10-06 | 2016-10-04 | 1.448 | 9,025,032 | -221,201 | 0.64% | 13,069,057 |
| 2016-10-03 | 2016-09-29 | 1.418 | 9,246,233 | +55,300 | 0.66% | 13,108,480 |
| 2016-09-29 | 2016-09-27 | 1.387 | 9,190,933 | +173,801 | 0.66% | 12,750,864 |
| 2016-09-28 | 2016-09-26 | 1.377 | 9,017,132 | -94,800 | 0.64% | 12,418,433 |
| 2016-09-27 | 2016-09-23 | 1.408 | 9,111,932 | -7,900 | 0.65% | 12,825,808 |
| 2016-09-23 | 2016-09-21 | 1.438 | 9,119,832 | -94,801 | 0.65% | 13,113,984 |
| 2016-09-22 | 2016-09-20 | 1.397 | 9,214,633 | +134,301 | 0.66% | 12,877,056 |
| 2016-09-21 | 2016-09-19 | 1.408 | 9,080,332 | +71,101 | 0.65% | 12,781,328 |
| 2016-09-20 | 2016-09-15 | 1.408 | 9,009,231 | +71,100 | 0.64% | 12,681,247 |
| 2016-09-19 | 2016-09-14 | 1.397 | 8,938,131 | -47,400 | 0.64% | 12,490,656 |
| 2016-09-15 | 2016-09-13 | 1.377 | 8,985,531 | -63,201 | 0.64% | 12,374,912 |
| 2016-09-14 | 2016-09-12 | 1.377 | 9,048,732 | -39,500 | 0.65% | 12,461,952 |
| 2016-09-13 | 2016-09-09 | 1.458 | 9,088,232 | -7,900 | 0.65% | 13,252,608 |
| 2016-09-12 | 2016-09-08 | 1.418 | 9,096,132 | -55,301 | 0.65% | 12,895,680 |
| 2016-09-09 | 2016-09-07 | 1.418 | 9,151,433 | +102,701 | 0.65% | 12,974,081 |
| 2016-09-08 | 2016-09-06 | 1.418 | 9,048,732 | +71,101 | 0.65% | 12,828,480 |
| 2016-09-07 | 2016-09-05 | 1.408 | 8,977,631 | +79,000 | 0.64% | 12,636,768 |
| 2016-09-06 | 2016-09-02 | 1.408 | 8,898,631 | -102,700 | 0.64% | 12,525,569 |
| 2016-09-05 | 2016-09-01 | 1.377 | 9,001,331 | +142,201 | 0.64% | 12,396,671 |
| 2016-09-01 | 2016-08-30 | 1.428 | 8,859,130 | +142,201 | 0.63% | 12,649,392 |
| 2016-08-31 | 2016-08-29 | 1.347 | 8,716,929 | -23,700 | 0.62% | 11,740,176 |
| 2016-08-30 | 2016-08-26 | 1.377 | 8,740,629 | +7,900 | 0.62% | 12,037,632 |
| 2016-08-29 | 2016-08-25 | 1.357 | 8,732,729 | -23,700 | 0.62% | 11,849,888 |
| 2016-08-26 | 2016-08-24 | 1.377 | 8,756,429 | +31,600 | 0.62% | 12,059,391 |
| 2016-08-25 | 2016-08-23 | 1.387 | 8,724,829 | -86,901 | 0.62% | 12,104,224 |
| 2016-08-23 | 2016-08-19 | 1.357 | 8,811,730 | -63,200 | 0.63% | 11,957,088 |
| 2016-08-22 | 2016-08-18 | 1.387 | 8,874,930 | +102,700 | 0.63% | 12,312,463 |
| 2016-08-19 | 2016-08-17 | 1.387 | 8,772,230 | +47,401 | 0.63% | 12,169,985 |
| 2016-08-18 | 2016-08-16 | 1.499 | 8,724,829 | -15,800 | 0.62% | 13,076,096 |
| 2016-08-17 | 2016-08-15 | 1.509 | 8,740,629 | -23,701 | 0.62% | 13,188,288 |
| 2016-08-16 | 2016-08-12 | 1.397 | 8,764,330 | -102,700 | 0.63% | 12,247,777 |
| 2016-08-15 | 2016-08-11 | 1.418 | 8,867,030 | -442,404 | 0.63% | 12,570,880 |
| 2016-08-12 | 2016-08-10 | 1.276 | 9,309,434 | -15,800 | 0.66% | 11,878,272 |
| 2016-08-11 | 2016-08-09 | 1.276 | 9,325,234 | -15,800 | 0.67% | 11,898,432 |
| 2016-08-10 | 2016-08-08 | 1.266 | 9,341,034 | +7,900 | 0.67% | 11,824,000 |
| 2016-08-09 | 2016-08-05 | 1.246 | 9,333,134 | +94,801 | 0.67% | 11,624,976 |
| 2016-08-03 | 2016-07-29 | 1.225 | 9,238,333 | +55,300 | 0.66% | 11,319,792 |
| 2016-07-29 | 2016-07-27 | 1.266 | 9,183,033 | +15,800 | 0.66% | 11,624,000 |
| 2016-07-28 | 2016-07-26 | 1.256 | 9,167,233 | -39,500 | 0.65% | 11,511,168 |
| 2016-07-27 | 2016-07-25 | 1.235 | 9,206,733 | -15,800 | 0.66% | 11,374,304 |
| 2016-07-26 | 2016-07-22 | 1.235 | 9,222,533 | -15,800 | 0.66% | 11,393,824 |
| 2016-07-22 | 2016-07-20 | 1.266 | 9,238,333 | -7,900 | 0.66% | 11,694,000 |
| 2016-07-21 | 2016-07-19 | 1.215 | 9,246,233 | +23,700 | 0.66% | 11,235,840 |
| 2016-07-15 | 2016-07-13 | 1.246 | 9,222,533 | +23,700 | 0.66% | 11,487,216 |
| 2016-07-14 | 2016-07-12 | 1.235 | 9,198,833 | +79,001 | 0.66% | 11,364,544 |
| 2016-07-13 | 2016-07-11 | 1.215 | 9,119,832 | -7,900 | 0.65% | 11,082,240 |
| 2016-07-12 | 2016-07-08 | 1.235 | 9,127,732 | +55,300 | 0.65% | 11,276,704 |
| 2016-07-08 | 2016-07-06 | 1.225 | 9,072,432 | -63,200 | 0.65% | 11,116,512 |
| 2016-07-07 | 2016-07-05 | 1.235 | 9,135,632 | +23,700 | 0.65% | 11,286,463 |
| 2016-07-05 | 2016-06-30 | 1.246 | 9,111,932 | +79,000 | 0.65% | 11,349,456 |
| 2016-07-04 | 2016-06-29 | 1.266 | 9,032,932 | -15,800 | 0.64% | 11,434,000 |
| 2016-06-30 | 2016-06-28 | 1.276 | 9,048,732 | -7,900 | 0.65% | 11,545,632 |
| 2016-06-29 | 2016-06-27 | 1.266 | 9,056,632 | +39,500 | 0.65% | 11,464,000 |
| 2016-06-28 | 2016-06-24 | 1.235 | 9,017,132 | -55,300 | 0.64% | 11,140,065 |
| 2016-06-24 | 2016-06-22 | 1.306 | 9,072,432 | -63,200 | 0.65% | 11,851,488 |
| 2016-06-23 | 2016-06-21 | 1.276 | 9,135,632 | -23,701 | 0.65% | 11,656,511 |
| 2016-06-20 | 2016-06-16 | 1.195 | 9,159,333 | -31,600 | 0.65% | 10,944,736 |
| 2016-06-17 | 2016-06-15 | 1.205 | 9,190,933 | +39,500 | 0.66% | 11,075,568 |
| 2016-06-16 | 2016-06-14 | 1.185 | 9,151,433 | +39,501 | 0.65% | 10,842,624 |
| 2016-06-15 | 2016-06-13 | 1.195 | 9,111,932 | -31,601 | 0.65% | 10,888,096 |
| 2016-06-14 | 2016-06-10 | 1.246 | 9,143,533 | +39,501 | 0.65% | 11,388,817 |
| 2016-06-13 | 2016-06-08 | 1.276 | 9,104,032 | +71,100 | 0.65% | 11,616,192 |
| 2016-06-08 | 2016-06-06 | 1.306 | 9,032,932 | +100,842 | 0.64% | 11,799,179 |
| 2016-06-07 | 2016-06-03 | 1.327 | 8,932,090 | -141,108 | 0.64% | 11,849,759 |
| 2016-06-06 | 2016-06-02 | 1.296 | 9,073,198 | +23,518 | 0.65% | 11,759,184 |
| 2016-06-03 | 2016-06-01 | 1.265 | 9,049,680 | -15,678 | 0.65% | 11,451,648 |
| 2016-06-02 | 2016-05-31 | 1.306 | 9,065,358 | -70,554 | 0.65% | 11,841,536 |
| 2016-06-01 | 2016-05-30 | 1.245 | 9,135,912 | -15,679 | 0.66% | 11,374,304 |
| 2016-05-31 | 2016-05-27 | 1.245 | 9,151,591 | +7,840 | 0.66% | 11,393,825 |
| 2016-05-27 | 2016-05-25 | 1.153 | 9,143,751 | +62,714 | 0.66% | 10,544,256 |
| 2016-05-13 | 2016-05-11 | 1.225 | 9,081,037 | +39,197 | 0.65% | 11,120,640 |
| 2016-05-11 | 2016-05-09 | 1.214 | 9,041,840 | +47,035 | 0.65% | 10,980,367 |
| 2016-05-10 | 2016-05-06 | 1.235 | 8,994,805 | +7,840 | 0.65% | 11,106,832 |
| 2016-05-09 | 2016-05-05 | 1.276 | 8,986,965 | +94,071 | 0.65% | 11,463,999 |
| 2016-05-05 | 2016-05-03 | 1.265 | 8,892,894 | +15,679 | 0.64% | 11,253,248 |
| 2016-05-04 | 2016-04-29 | 1.296 | 8,877,215 | +47,035 | 0.64% | 11,505,184 |
| 2016-05-03 | 2016-04-28 | 1.316 | 8,830,180 | +7,840 | 0.64% | 11,624,449 |
| 2016-04-27 | 2016-04-25 | 1.337 | 8,822,340 | -23,518 | 0.63% | 11,794,192 |
| 2016-04-26 | 2016-04-22 | 1.367 | 8,845,858 | -7,839 | 0.64% | 12,096,448 |
| 2016-04-25 | 2016-04-21 | 1.337 | 8,853,697 | -148,947 | 0.64% | 11,836,111 |
| 2016-04-21 | 2016-04-19 | 1.337 | 9,002,644 | -31,357 | 0.65% | 12,035,232 |
| 2016-04-18 | 2016-04-14 | 1.327 | 9,034,001 | +7,839 | 0.65% | 11,984,960 |
| 2016-04-15 | 2016-04-13 | 1.337 | 9,026,162 | -47,036 | 0.65% | 12,066,672 |
| 2016-04-13 | 2016-04-11 | 1.306 | 9,073,198 | -47,035 | 0.65% | 11,851,776 |
| 2016-04-12 | 2016-04-08 | 1.235 | 9,120,233 | +15,678 | 0.66% | 11,261,711 |
| 2016-04-11 | 2016-04-07 | 1.235 | 9,104,555 | -7,839 | 0.65% | 11,242,352 |
| 2016-04-07 | 2016-04-05 | 1.245 | 9,112,394 | +31,357 | 0.66% | 11,345,024 |
| 2016-04-01 | 2016-03-30 | 1.296 | 9,081,037 | -94,071 | 0.65% | 11,769,344 |
| 2016-03-30 | 2016-03-24 | 1.276 | 9,175,108 | -23,518 | 0.66% | 11,703,999 |
| 2016-03-29 | 2016-03-23 | 1.337 | 9,198,626 | -7,840 | 0.66% | 12,297,232 |
| 2016-03-24 | 2016-03-22 | 1.327 | 9,206,466 | +31,358 | 0.66% | 12,213,760 |
| 2016-03-23 | 2016-03-21 | 1.367 | 9,175,108 | +70,553 | 0.66% | 12,546,687 |
| 2016-03-22 | 2016-03-18 | 1.235 | 9,104,555 | -54,875 | 0.65% | 11,242,352 |
| 2016-03-21 | 2016-03-17 | 1.194 | 9,159,430 | -15,678 | 0.66% | 10,936,224 |
| 2016-03-18 | 2016-03-16 | 1.184 | 9,175,108 | -23,518 | 0.66% | 10,861,311 |
| 2016-03-17 | 2016-03-15 | 1.194 | 9,198,626 | +7,839 | 0.66% | 10,983,024 |
| 2016-03-16 | 2016-03-14 | 1.194 | 9,190,787 | -31,357 | 0.66% | 10,973,664 |
| 2016-03-14 | 2016-03-10 | 1.153 | 9,222,144 | -39,197 | 0.66% | 10,634,656 |
| 2016-03-10 | 2016-03-08 | 1.174 | 9,261,341 | +23,518 | 0.67% | 10,868,880 |
| 2016-03-09 | 2016-03-07 | 1.204 | 9,237,823 | +47,036 | 0.66% | 11,124,096 |
| 2016-03-08 | 2016-03-04 | 1.194 | 9,190,787 | +86,232 | 0.66% | 10,973,664 |
| 2016-03-04 | 2016-03-02 | 1.163 | 9,104,555 | -94,071 | 0.65% | 10,591,968 |
| 2016-03-03 | 2016-03-01 | 1.102 | 9,198,626 | +7,839 | 0.66% | 10,138,176 |
| 2016-03-01 | 2016-02-26 | 1.123 | 9,190,787 | +15,679 | 0.66% | 10,317,120 |
| 2016-02-26 | 2016-02-24 | 1.123 | 9,175,108 | +23,517 | 0.66% | 10,299,519 |
| 2016-02-25 | 2016-02-23 | 1.133 | 9,151,591 | -47,035 | 0.66% | 10,366,512 |
| 2016-02-24 | 2016-02-22 | 1.143 | 9,198,626 | -47,036 | 0.66% | 10,513,664 |
| 2016-02-22 | 2016-02-18 | 1.123 | 9,245,662 | -7,839 | 0.67% | 10,378,720 |
| 2016-02-19 | 2016-02-17 | 1.092 | 9,253,501 | +39,196 | 0.67% | 10,104,224 |
| 2016-02-17 | 2016-02-15 | 1.072 | 9,214,305 | +7,839 | 0.67% | 9,873,360 |
| 2016-02-16 | 2016-02-12 | 1.021 | 9,206,466 | +23,518 | 0.66% | 9,395,200 |
| 2016-02-12 | 2016-02-05 | 1.092 | 9,182,948 | -7,839 | 0.66% | 10,027,184 |
| 2016-02-11 | 2016-02-04 | 1.102 | 9,190,787 | +39,196 | 0.66% | 10,129,536 |
| 2016-02-04 | 2016-02-02 | 1.102 | 9,151,591 | +7,840 | 0.66% | 10,086,336 |
| 2016-02-02 | 2016-01-29 | 1.123 | 9,143,751 | +7,839 | 0.66% | 10,264,320 |
| 2016-01-28 | 2016-01-26 | 1.051 | 9,135,912 | -15,679 | 0.66% | 9,602,896 |
| 2016-01-27 | 2016-01-25 | 1.102 | 9,151,591 | -15,678 | 0.66% | 10,086,336 |
| 2016-01-26 | 2016-01-22 | 1.082 | 9,167,269 | +86,232 | 0.66% | 9,916,512 |
| 2016-01-25 | 2016-01-21 | 1.051 | 9,081,037 | -15,679 | 0.66% | 9,545,216 |
| 2016-01-22 | 2016-01-20 | 1.112 | 9,096,716 | +7,840 | 0.66% | 10,118,689 |
| 2016-01-21 | 2016-01-19 | 1.174 | 9,088,876 | +7,839 | 0.66% | 10,666,480 |
| 2016-01-20 | 2016-01-18 | 1.102 | 9,081,037 | -39,196 | 0.66% | 10,008,576 |
| 2016-01-19 | 2016-01-15 | 1.112 | 9,120,233 | +23,517 | 0.66% | 10,144,848 |
| 2016-01-18 | 2016-01-14 | 1.153 | 9,096,716 | -7,839 | 0.66% | 10,490,017 |
| 2016-01-15 | 2016-01-13 | 1.174 | 9,104,555 | -62,714 | 0.66% | 10,684,880 |
| 2016-01-14 | 2016-01-12 | 1.174 | 9,167,269 | +227,339 | 0.66% | 10,758,480 |
| 2016-01-12 | 2016-01-08 | 1.245 | 8,939,930 | +15,679 | 0.65% | 11,130,304 |
| 2016-01-11 | 2016-01-07 | 1.235 | 8,924,251 | -15,679 | 0.64% | 11,019,712 |
| 2016-01-08 | 2016-01-06 | 1.276 | 8,939,930 | -15,678 | 0.65% | 11,404,000 |
| 2016-01-06 | 2016-01-04 | 1.235 | 8,955,608 | +78,393 | 0.65% | 11,058,432 |
| 2015-12-30 | 2015-12-28 | 1.347 | 8,877,215 | +7,839 | 0.64% | 11,958,144 |
| 2015-12-29 | 2015-12-24 | 1.347 | 8,869,376 | -23,518 | 0.64% | 11,947,584 |
| 2015-12-22 | 2015-12-18 | 1.306 | 8,892,894 | +23,518 | 0.64% | 11,616,256 |
| 2015-12-21 | 2015-12-17 | 1.316 | 8,869,376 | -15,679 | 0.64% | 11,676,048 |
| 2015-12-18 | 2015-12-16 | 1.306 | 8,885,055 | +54,875 | 0.64% | 11,606,016 |
| 2015-12-17 | 2015-12-15 | 1.265 | 8,830,180 | -15,678 | 0.64% | 11,173,889 |
| 2015-12-16 | 2015-12-14 | 1.265 | 8,845,858 | -78,393 | 0.64% | 11,193,728 |
| 2015-12-15 | 2015-12-11 | 1.265 | 8,924,251 | +7,839 | 0.64% | 11,292,928 |
| 2015-12-14 | 2015-12-10 | 1.316 | 8,916,412 | +7,839 | 0.64% | 11,737,968 |
| 2015-12-11 | 2015-12-09 | 1.327 | 8,908,573 | +7,840 | 0.64% | 11,818,561 |
| 2015-12-10 | 2015-12-08 | 1.337 | 8,900,733 | -15,679 | 0.64% | 11,898,992 |
| 2015-12-09 | 2015-12-07 | 1.367 | 8,916,412 | +78,393 | 0.64% | 12,192,928 |
| 2015-12-08 | 2015-12-04 | 1.378 | 8,838,019 | +23,518 | 0.64% | 12,175,920 |
| 2015-12-07 | 2015-12-03 | 1.388 | 8,814,501 | +54,875 | 0.64% | 12,233,472 |
| 2015-12-04 | 2015-12-02 | 1.418 | 8,759,626 | -7,839 | 0.63% | 12,425,488 |
| 2015-12-03 | 2015-12-01 | 1.378 | 8,767,465 | -54,875 | 0.63% | 12,078,720 |
| 2015-12-02 | 2015-11-30 | 1.367 | 8,822,340 | +23,518 | 0.64% | 12,064,288 |
| 2015-12-01 | 2015-11-27 | 1.357 | 8,798,822 | +164,625 | 0.64% | 11,942,335 |
| 2015-11-27 | 2015-11-25 | 1.449 | 8,634,197 | +101,911 | 0.62% | 12,511,904 |
| 2015-11-26 | 2015-11-24 | 1.408 | 8,532,286 | +39,196 | 0.62% | 12,015,935 |
| 2015-11-24 | 2015-11-20 | 1.439 | 8,493,090 | -86,232 | 0.61% | 12,220,752 |
| 2015-11-23 | 2015-11-19 | 1.378 | 8,579,322 | -148,947 | 0.62% | 11,819,520 |
| 2015-11-20 | 2015-11-18 | 1.378 | 8,728,269 | +47,036 | 0.63% | 12,024,720 |
| 2015-11-19 | 2015-11-17 | 1.367 | 8,681,233 | +227,339 | 0.63% | 11,871,328 |
| 2015-11-18 | 2015-11-16 | 1.388 | 8,453,894 | +203,822 | 0.61% | 11,732,993 |
| 2015-11-17 | 2015-11-13 | 1.500 | 8,250,072 | +109,750 | 0.60% | 12,376,224 |
| 2015-11-16 | 2015-11-12 | 1.531 | 8,140,322 | +39,197 | 0.59% | 12,460,800 |
| 2015-11-13 | 2015-11-11 | 1.531 | 8,101,125 | +23,518 | 0.58% | 12,400,799 |
| 2015-11-12 | 2015-11-10 | 1.541 | 8,077,607 | -101,911 | 0.58% | 12,447,231 |
| 2015-11-11 | 2015-11-09 | 1.490 | 8,179,518 | +133,268 | 0.59% | 12,186,912 |
| 2015-11-10 | 2015-11-06 | 1.531 | 8,046,250 | -329,251 | 0.58% | 12,316,800 |
| 2015-11-09 | 2015-11-05 | 1.398 | 8,375,501 | +125,429 | 0.60% | 11,709,665 |
| 2015-11-06 | 2015-11-04 | 1.418 | 8,250,072 | -250,857 | 0.60% | 11,702,688 |
| 2015-11-04 | 2015-11-02 | 1.214 | 8,500,929 | -62,715 | 0.61% | 10,323,488 |
| 2015-10-30 | 2015-10-28 | 1.225 | 8,563,644 | -7,839 | 0.62% | 10,487,040 |
| 2015-10-29 | 2015-10-27 | 1.235 | 8,571,483 | -54,875 | 0.62% | 10,584,112 |
| 2015-10-28 | 2015-10-26 | 1.235 | 8,626,358 | +94,072 | 0.62% | 10,651,872 |
| 2015-10-27 | 2015-10-23 | 1.276 | 8,532,286 | +15,678 | 0.62% | 10,883,999 |
| 2015-10-26 | 2015-10-22 | 1.245 | 8,516,608 | +47,036 | 0.61% | 10,603,264 |
| 2015-10-20 | 2015-10-16 | 1.306 | 8,469,572 | -62,714 | 0.61% | 11,063,296 |
| 2015-10-19 | 2015-10-15 | 1.306 | 8,532,286 | -23,518 | 0.62% | 11,145,215 |
| 2015-10-16 | 2015-10-14 | 1.255 | 8,555,804 | -15,679 | 0.62% | 10,739,376 |
| 2015-10-15 | 2015-10-13 | 1.286 | 8,571,483 | +47,036 | 0.62% | 11,021,472 |
| 2015-10-14 | 2015-10-12 | 1.306 | 8,524,447 | -62,714 | 0.62% | 11,134,976 |
| 2015-10-13 | 2015-10-09 | 1.214 | 8,587,161 | +15,678 | 0.62% | 10,428,207 |
| 2015-10-12 | 2015-10-08 | 1.225 | 8,571,483 | +47,036 | 0.62% | 10,496,640 |
| 2015-10-09 | 2015-10-07 | 1.265 | 8,524,447 | -266,536 | 0.62% | 10,787,008 |
| 2015-10-07 | 2015-10-05 | 1.163 | 8,790,983 | -23,518 | 0.64% | 10,227,168 |
| 2015-10-06 | 2015-10-02 | 1.153 | 8,814,501 | -31,357 | 0.64% | 10,164,576 |
| 2015-10-05 | 2015-09-30 | 1.123 | 8,845,858 | -31,357 | 0.64% | 9,929,920 |
| 2015-10-02 | 2015-09-29 | 1.112 | 8,877,215 | +47,035 | 0.65% | 9,874,528 |
| 2015-09-29 | 2015-09-24 | 1.143 | 8,830,180 | +7,840 | 0.64% | 10,092,544 |
| 2015-09-25 | 2015-09-23 | 1.143 | 8,822,340 | +39,196 | 0.64% | 10,083,584 |
| 2015-09-24 | 2015-09-22 | 1.174 | 8,783,144 | -7,839 | 0.64% | 10,307,680 |
| 2015-09-23 | 2015-09-21 | 1.153 | 8,790,983 | -70,554 | 0.64% | 10,137,456 |
| 2015-09-22 | 2015-09-18 | 1.163 | 8,861,537 | +23,518 | 0.65% | 10,309,248 |
| 2015-09-21 | 2015-09-17 | 1.163 | 8,838,019 | +47,036 | 0.64% | 10,281,888 |
| 2015-09-18 | 2015-09-16 | 1.184 | 8,790,983 | -23,518 | 0.64% | 10,406,592 |
| 2015-09-17 | 2015-09-15 | 1.133 | 8,814,501 | -54,875 | 0.64% | 9,984,672 |
| 2015-09-16 | 2015-09-14 | 1.143 | 8,869,376 | +7,839 | 0.65% | 10,137,344 |
| 2015-09-15 | 2015-09-11 | 1.163 | 8,861,537 | +15,679 | 0.65% | 10,309,248 |
| 2015-09-11 | 2015-09-09 | 1.204 | 8,845,858 | -62,715 | 0.64% | 10,652,096 |
| 2015-09-10 | 2015-09-08 | 1.143 | 8,908,573 | +7,840 | 0.65% | 10,182,145 |
| 2015-09-09 | 2015-09-07 | 1.092 | 8,900,733 | +219,500 | 0.65% | 9,719,024 |
| 2015-09-08 | 2015-09-04 | 1.092 | 8,681,233 | +15,679 | 0.63% | 9,479,344 |
| 2015-09-04 | 2015-09-01 | 1.102 | 8,665,554 | +47,035 | 0.63% | 9,550,656 |
| 2015-09-02 | 2015-08-31 | 1.153 | 8,618,519 | +101,911 | 0.63% | 9,938,576 |
| 2015-09-01 | 2015-08-28 | 1.225 | 8,516,608 | -23,518 | 0.62% | 10,429,440 |
| 2015-08-31 | 2015-08-27 | 1.214 | 8,540,126 | +54,875 | 0.62% | 10,371,088 |
| 2015-08-28 | 2015-08-26 | 1.123 | 8,485,251 | +54,875 | 0.62% | 9,525,120 |
| 2015-08-27 | 2015-08-25 | 1.153 | 8,430,376 | +195,983 | 0.61% | 9,721,616 |
| 2015-08-26 | 2015-08-24 | 1.133 | 8,234,393 | +156,786 | 0.60% | 9,327,552 |
| 2015-08-25 | 2015-08-21 | 1.276 | 8,077,607 | +101,910 | 0.59% | 10,303,999 |
| 2015-08-24 | 2015-08-20 | 1.398 | 7,975,697 | +47,036 | 0.58% | 11,150,705 |
| 2015-08-21 | 2015-08-19 | 1.449 | 7,928,661 | -70,554 | 0.58% | 11,489,504 |
| 2015-08-20 | 2015-08-18 | 1.449 | 7,999,215 | -7,839 | 0.58% | 11,591,745 |
| 2015-08-18 | 2015-08-14 | 1.531 | 8,007,054 | -117,589 | 0.58% | 12,256,800 |
| 2015-08-17 | 2015-08-13 | 1.541 | 8,124,643 | -62,715 | 0.59% | 12,519,712 |
| 2015-08-14 | 2015-08-12 | 1.572 | 8,187,358 | +70,554 | 0.60% | 12,867,009 |
| 2015-08-13 | 2015-08-11 | 1.490 | 8,116,804 | +47,036 | 0.59% | 12,093,472 |
| 2015-08-12 | 2015-08-10 | 1.521 | 8,069,768 | -23,518 | 0.59% | 12,270,448 |
| 2015-08-11 | 2015-08-07 | 1.470 | 8,093,286 | -94,072 | 0.59% | 11,893,248 |
| 2015-08-10 | 2015-08-06 | 1.470 | 8,187,358 | +39,197 | 0.60% | 12,031,489 |
| 2015-08-06 | 2015-08-04 | 1.449 | 8,148,161 | +15,678 | 0.59% | 11,807,584 |
| 2015-08-05 | 2015-08-03 | 1.439 | 8,132,483 | -39,196 | 0.59% | 11,701,873 |
| 2015-08-04 | 2015-07-31 | 1.439 | 8,171,679 | +117,589 | 0.59% | 11,758,272 |
| 2015-08-03 | 2015-07-30 | 1.470 | 8,054,090 | -78,393 | 0.59% | 11,835,649 |
| 2015-07-31 | 2015-07-29 | 1.490 | 8,132,483 | -31,357 | 0.59% | 12,116,833 |
| 2015-07-30 | 2015-07-28 | 1.500 | 8,163,840 | +156,786 | 0.59% | 12,246,864 |
| 2015-07-29 | 2015-07-27 | 1.459 | 8,007,054 | +47,036 | 0.58% | 11,684,816 |
| 2015-07-28 | 2015-07-24 | 1.612 | 7,960,018 | +78,393 | 0.58% | 12,834,656 |
| 2015-07-24 | 2015-07-22 | 1.572 | 7,881,625 | +54,875 | 0.57% | 12,386,528 |
| 2015-07-23 | 2015-07-21 | 1.602 | 7,826,750 | -31,357 | 0.57% | 12,539,904 |
| 2015-07-22 | 2015-07-20 | 1.623 | 7,858,107 | +39,196 | 0.57% | 12,750,528 |
| 2015-07-21 | 2015-07-17 | 1.643 | 7,818,911 | -31,357 | 0.57% | 12,846,512 |
| 2015-07-20 | 2015-07-16 | 1.602 | 7,850,268 | -62,714 | 0.57% | 12,577,584 |
| 2015-07-17 | 2015-07-15 | 1.582 | 7,912,982 | +39,196 | 0.58% | 12,516,560 |
| 2015-07-16 | 2015-07-14 | 1.643 | 7,873,786 | +78,393 | 0.57% | 12,936,672 |
| 2015-07-15 | 2015-07-13 | 1.674 | 7,795,393 | +117,589 | 0.57% | 13,046,528 |
| 2015-07-14 | 2015-07-10 | 1.602 | 7,677,804 | -23,517 | 0.56% | 12,301,265 |
| 2015-07-13 | 2015-07-09 | 1.439 | 7,701,321 | -39,197 | 0.56% | 11,081,471 |
| 2015-07-10 | 2015-07-08 | 1.102 | 7,740,518 | +23,518 | 0.56% | 8,531,136 |
| 2015-07-09 | 2015-07-07 | 1.286 | 7,717,000 | +101,911 | 0.56% | 9,922,752 |
| 2015-07-08 | 2015-07-06 | 1.572 | 7,615,089 | +305,732 | 0.55% | 11,967,648 |
| 2015-07-07 | 2015-07-03 | 1.745 | 7,309,357 | +141,108 | 0.53% | 12,755,232 |
| 2015-07-06 | 2015-07-02 | 1.929 | 7,168,249 | +109,750 | 0.52% | 13,825,727 |
| 2015-07-03 | 2015-06-30 | 2.061 | 7,058,499 | +7,839 | 0.51% | 14,550,463 |
| 2015-07-02 | 2015-06-29 | 2.051 | 7,050,660 | -125,429 | 0.51% | 14,462,352 |
| 2015-06-30 | 2015-06-26 | 2.123 | 7,176,089 | -195,982 | 0.52% | 15,232,257 |
| 2015-06-29 | 2015-06-25 | 2.061 | 7,372,071 | +125,429 | 0.54% | 15,196,864 |
| 2015-06-26 | 2015-06-24 | 2.112 | 7,246,642 | +23,517 | 0.53% | 15,308,063 |
| 2015-06-25 | 2015-06-23 | 2.133 | 7,223,125 | +47,036 | 0.53% | 15,405,809 |
| 2015-06-23 | 2015-06-19 | 2.102 | 7,176,089 | -54,875 | 0.52% | 15,085,793 |
| 2015-06-22 | 2015-06-18 | 2.174 | 7,230,964 | -141,107 | 0.53% | 15,717,696 |
| 2015-06-19 | 2015-06-17 | 2.118 | 7,372,071 | +7,839 | 0.54% | 15,611,468 |
| 2015-06-18 | 2015-06-16 | 2.077 | 7,364,232 | +217,050 | 0.54% | 15,292,054 |
| 2015-06-16 | 2015-06-12 | 2.251 | 7,147,182 | -101,169 | 0.52% | 16,090,367 |
| 2015-06-15 | 2015-06-11 | 2.087 | 7,248,351 | -46,693 | 0.53% | 15,125,936 |
| 2015-06-12 | 2015-06-10 | 2.035 | 7,295,044 | -280,160 | 0.54% | 14,848,415 |
| 2015-06-11 | 2015-06-09 | 1.994 | 7,575,204 | +241,249 | 0.56% | 15,107,168 |
| 2015-06-10 | 2015-06-08 | 2.107 | 7,333,955 | +77,822 | 0.54% | 15,455,359 |
| 2015-06-09 | 2015-06-05 | 2.107 | 7,256,133 | -108,951 | 0.53% | 15,291,359 |
| 2015-06-08 | 2015-06-04 | 2.169 | 7,365,084 | +155,644 | 0.54% | 15,975,232 |
| 2015-06-05 | 2015-06-03 | 2.138 | 7,209,440 | +225,684 | 0.53% | 15,415,296 |
| 2015-06-04 | 2015-06-02 | 2.190 | 6,983,756 | +15,565 | 0.51% | 15,291,696 |
| 2015-06-03 | 2015-06-01 | 2.262 | 6,968,191 | +140,079 | 0.51% | 15,759,039 |
| 2015-06-02 | 2015-05-29 | 2.313 | 6,828,112 | +108,951 | 0.50% | 15,793,201 |
| 2015-06-01 | 2015-05-28 | 2.313 | 6,719,161 | +171,209 | 0.49% | 15,541,201 |
| 2015-05-29 | 2015-05-27 | 2.395 | 6,547,952 | +155,644 | 0.48% | 15,683,696 |
| 2015-05-28 | 2015-05-26 | 2.426 | 6,392,308 | +210,120 | 0.47% | 15,508,032 |
| 2015-05-27 | 2015-05-22 | 2.364 | 6,182,188 | +163,426 | 0.45% | 14,616,960 |
| 2015-05-26 | 2015-05-21 | 2.344 | 6,018,762 | +217,902 | 0.44% | 14,106,817 |
| 2015-05-22 | 2015-05-20 | 2.364 | 5,800,860 | +108,951 | 0.43% | 13,715,360 |
| 2015-05-21 | 2015-05-19 | 2.416 | 5,691,909 | -108,951 | 0.42% | 13,750,320 |
| 2015-05-20 | 2015-05-18 | 2.364 | 5,800,860 | +233,466 | 0.43% | 13,715,360 |
| 2015-05-19 | 2015-05-15 | 2.426 | 5,567,394 | +38,912 | 0.41% | 13,506,753 |
| 2015-05-18 | 2015-05-14 | 2.354 | 5,528,482 | +46,693 | 0.41% | 13,014,527 |
| 2015-05-15 | 2015-05-13 | 2.395 | 5,481,789 | +132,297 | 0.40% | 13,130,015 |
| 2015-05-14 | 2015-05-12 | 2.447 | 5,349,492 | +38,911 | 0.39% | 13,088,097 |
| 2015-05-13 | 2015-05-11 | 2.477 | 5,310,581 | -225,684 | 0.39% | 13,156,673 |
| 2015-05-12 | 2015-05-08 | 2.447 | 5,536,265 | +77,822 | 0.41% | 13,545,057 |
| 2015-05-11 | 2015-05-07 | 2.375 | 5,458,443 | +77,823 | 0.40% | 12,961,873 |
| 2015-05-08 | 2015-05-06 | 2.354 | 5,380,620 | +147,862 | 0.39% | 12,666,447 |
| 2015-05-07 | 2015-05-05 | 2.385 | 5,232,758 | +23,346 | 0.38% | 12,479,743 |
| 2015-05-05 | 2015-04-30 | 2.570 | 5,209,412 | +54,476 | 0.38% | 13,388,000 |
| 2015-05-04 | 2015-04-29 | 2.673 | 5,154,936 | -972,777 | 0.38% | 13,777,919 |
| 2015-04-30 | 2015-04-28 | 2.447 | 6,127,713 | +108,951 | 0.45% | 14,992,097 |
| 2015-04-29 | 2015-04-27 | 2.477 | 6,018,762 | -513,626 | 0.44% | 14,911,153 |
| 2015-04-28 | 2015-04-24 | 2.416 | 6,532,388 | +101,169 | 0.48% | 15,780,721 |
| 2015-04-27 | 2015-04-23 | 2.405 | 6,431,219 | +186,773 | 0.47% | 15,470,208 |
| 2015-04-24 | 2015-04-22 | 2.477 | 6,244,446 | -171,209 | 0.46% | 15,470,272 |
| 2015-04-23 | 2015-04-21 | 2.395 | 6,415,655 | +202,338 | 0.47% | 15,366,817 |
| 2015-04-22 | 2015-04-20 | 2.179 | 6,213,317 | +108,951 | 0.46% | 13,540,864 |
| 2015-04-21 | 2015-04-17 | 2.344 | 6,104,366 | +529,190 | 0.45% | 14,307,456 |
| 2015-04-20 | 2015-04-16 | 2.601 | 5,575,176 | -786,003 | 0.41% | 14,499,937 |
| 2015-04-17 | 2015-04-15 | 2.549 | 6,361,179 | -381,328 | 0.47% | 16,217,216 |
| 2015-04-16 | 2015-04-14 | 2.488 | 6,742,507 | +186,773 | 0.49% | 16,773,503 |
| 2015-04-15 | 2015-04-13 | 2.673 | 6,555,734 | -840,479 | 0.48% | 17,521,919 |
| 2015-04-14 | 2015-04-10 | 2.272 | 7,396,213 | -326,853 | 0.54% | 16,803,072 |
| 2015-04-13 | 2015-04-09 | 2.159 | 7,723,066 | -863,825 | 0.57% | 16,672,320 |
| 2015-04-10 | 2015-04-08 | 1.994 | 8,586,891 | -1,416,363 | 0.63% | 17,124,767 |
| 2015-04-09 | 2015-04-02 | 1.706 | 10,003,254 | -108,951 | 0.73% | 17,070,113 |
| 2015-04-08 | 2015-04-01 | 1.696 | 10,112,205 | -225,684 | 0.74% | 17,152,081 |
| 2015-04-02 | 2015-03-31 | 1.604 | 10,337,889 | -31,129 | 0.76% | 16,578,432 |
| 2015-04-01 | 2015-03-30 | 1.655 | 10,369,018 | -326,852 | 0.76% | 17,161,313 |
| 2015-03-30 | 2015-03-26 | 1.521 | 10,695,870 | +31,128 | 0.78% | 16,272,895 |
| 2015-03-27 | 2015-03-25 | 1.542 | 10,664,742 | -15,564 | 0.78% | 16,444,801 |
| 2015-03-26 | 2015-03-24 | 1.552 | 10,680,306 | -93,387 | 0.78% | 16,578,592 |
| 2015-03-24 | 2015-03-20 | 1.583 | 10,773,693 | +7,783 | 0.79% | 17,055,809 |
| 2015-03-23 | 2015-03-19 | 1.542 | 10,765,910 | -23,347 | 0.79% | 16,600,800 |
| 2015-03-20 | 2015-03-18 | 1.604 | 10,789,257 | -116,733 | 0.79% | 17,302,272 |
| 2015-03-19 | 2015-03-17 | 1.491 | 10,905,990 | -70,040 | 0.80% | 16,256,240 |
| 2015-03-17 | 2015-03-13 | 1.460 | 10,976,030 | +101,169 | 0.81% | 16,022,144 |
| 2015-03-16 | 2015-03-12 | 1.419 | 10,874,861 | +287,942 | 0.80% | 15,427,296 |
| 2015-03-13 | 2015-03-11 | 1.357 | 10,586,919 | +85,604 | 0.78% | 14,365,823 |
| 2015-03-12 | 2015-03-10 | 1.429 | 10,501,315 | +210,120 | 0.77% | 15,005,328 |
| 2015-03-11 | 2015-03-09 | 1.521 | 10,291,195 | +101,168 | 0.76% | 15,657,215 |
| 2015-03-10 | 2015-03-06 | 1.563 | 10,190,027 | +46,694 | 0.75% | 15,922,304 |
| 2015-03-09 | 2015-03-05 | 1.552 | 10,143,333 | +70,039 | 0.74% | 15,745,071 |
| 2015-03-06 | 2015-03-04 | 1.563 | 10,073,294 | +101,169 | 0.74% | 15,739,905 |
| 2015-03-05 | 2015-03-03 | 1.593 | 9,972,125 | -77,822 | 0.73% | 15,889,360 |
| 2015-03-04 | 2015-03-02 | 1.614 | 10,049,947 | +77,822 | 0.74% | 16,219,984 |
| 2015-03-03 | 2015-02-27 | 1.614 | 9,972,125 | -7,782 | 0.73% | 16,094,384 |
| 2015-03-02 | 2015-02-26 | 1.645 | 9,979,907 | -38,911 | 0.73% | 16,414,720 |
| 2015-02-27 | 2015-02-25 | 1.593 | 10,018,818 | -15,564 | 0.74% | 15,963,760 |
| 2015-02-26 | 2015-02-24 | 1.624 | 10,034,382 | +15,564 | 0.74% | 16,298,015 |
| 2015-02-25 | 2015-02-23 | 1.634 | 10,018,818 | +116,733 | 0.74% | 16,375,728 |
| 2015-02-24 | 2015-02-18 | 1.634 | 9,902,085 | -46,693 | 0.73% | 16,184,928 |
| 2015-02-23 | 2015-02-16 | 1.573 | 9,948,778 | +31,129 | 0.73% | 15,647,616 |
| 2015-02-17 | 2015-02-13 | 1.583 | 9,917,649 | +70,040 | 0.73% | 15,700,607 |
| 2015-02-16 | 2015-02-12 | 1.563 | 9,847,609 | +15,564 | 0.72% | 15,387,263 |
| 2015-02-13 | 2015-02-11 | 1.593 | 9,832,045 | -54,475 | 0.72% | 15,666,160 |
| 2015-02-12 | 2015-02-10 | 1.583 | 9,886,520 | +7,782 | 0.73% | 15,651,327 |
| 2015-02-11 | 2015-02-09 | 1.583 | 9,878,738 | +85,604 | 0.73% | 15,639,008 |
| 2015-02-10 | 2015-02-06 | 1.614 | 9,793,134 | -171,209 | 0.72% | 15,805,504 |
| 2015-02-09 | 2015-02-05 | 1.604 | 9,964,343 | -62,257 | 0.73% | 15,979,393 |
| 2015-02-06 | 2015-02-04 | 1.645 | 10,026,600 | -70,040 | 0.74% | 16,491,520 |
| 2015-02-05 | 2015-02-03 | 1.655 | 10,096,640 | +23,346 | 0.74% | 16,710,512 |
| 2015-02-03 | 2015-01-30 | 1.634 | 10,073,294 | +15,565 | 0.74% | 16,464,769 |
| 2015-02-02 | 2015-01-29 | 1.645 | 10,057,729 | +85,604 | 0.74% | 16,542,720 |
| 2015-01-30 | 2015-01-28 | 1.655 | 9,972,125 | +15,565 | 0.73% | 16,504,432 |
| 2015-01-29 | 2015-01-27 | 1.665 | 9,956,560 | -132,298 | 0.73% | 16,581,023 |
| 2015-01-28 | 2015-01-26 | 1.686 | 10,088,858 | +147,862 | 0.74% | 17,008,768 |
| 2015-01-27 | 2015-01-23 | 1.717 | 9,940,996 | +116,733 | 0.73% | 17,066,064 |
| 2015-01-26 | 2015-01-22 | 1.696 | 9,824,263 | -225,684 | 0.72% | 16,663,680 |
| 2015-01-23 | 2015-01-21 | 1.645 | 10,049,947 | +178,991 | 0.74% | 16,529,920 |
| 2015-01-22 | 2015-01-20 | 1.624 | 9,870,956 | +124,515 | 0.72% | 16,032,576 |
| 2015-01-21 | 2015-01-19 | 1.552 | 9,746,441 | +342,418 | 0.72% | 15,128,992 |
| 2015-01-20 | 2015-01-16 | 1.706 | 9,404,023 | +77,822 | 0.69% | 16,047,551 |
| 2015-01-19 | 2015-01-15 | 1.778 | 9,326,201 | +70,040 | 0.68% | 16,585,855 |
| 2015-01-16 | 2015-01-14 | 1.748 | 9,256,161 | +38,911 | 0.68% | 16,175,839 |
| 2015-01-15 | 2015-01-13 | 1.758 | 9,217,250 | +77,822 | 0.68% | 16,202,591 |
| 2015-01-14 | 2015-01-12 | 1.758 | 9,139,428 | +62,257 | 0.67% | 16,065,792 |
| 2015-01-13 | 2015-01-09 | 1.820 | 9,077,171 | +163,427 | 0.67% | 16,516,225 |
| 2015-01-12 | 2015-01-08 | 1.799 | 8,913,744 | -54,476 | 0.65% | 16,035,600 |
| 2015-01-09 | 2015-01-07 | 1.830 | 8,968,220 | -54,475 | 0.66% | 16,410,177 |
| 2015-01-08 | 2015-01-06 | 1.820 | 9,022,695 | -77,822 | 0.66% | 16,417,104 |
| 2015-01-07 | 2015-01-05 | 1.799 | 9,100,517 | +365,764 | 0.67% | 16,371,600 |
| 2015-01-06 | 2015-01-02 | 1.871 | 8,734,753 | -124,516 | 0.64% | 16,342,143 |
| 2015-01-05 | 2014-12-31 | 1.727 | 8,859,269 | +108,951 | 0.65% | 15,300,097 |
| 2015-01-02 | 2014-12-29 | 1.727 | 8,750,318 | +490,280 | 0.64% | 15,111,936 |
| 2014-12-30 | 2014-12-24 | 1.624 | 8,260,038 | +124,515 | 0.61% | 13,416,095 |
| 2014-12-29 | 2014-12-22 | 1.717 | 8,135,523 | +147,862 | 0.60% | 13,966,544 |
| 2014-12-23 | 2014-12-19 | 1.737 | 7,987,661 | +62,258 | 0.59% | 13,876,928 |
| 2014-12-19 | 2014-12-17 | 1.840 | 7,925,403 | +171,208 | 0.58% | 14,583,487 |
| 2014-12-18 | 2014-12-16 | 2.015 | 7,754,195 | +194,556 | 0.57% | 15,623,552 |
| 2014-12-17 | 2014-12-15 | 1.974 | 7,559,639 | +85,604 | 0.55% | 14,920,703 |
| 2014-12-16 | 2014-12-12 | 2.025 | 7,474,035 | +7,782 | 0.55% | 15,135,904 |
| 2014-12-15 | 2014-12-11 | 2.025 | 7,466,253 | +7,782 | 0.55% | 15,120,144 |
| 2014-12-12 | 2014-12-10 | 2.107 | 7,458,471 | +1,221,807 | 0.55% | 15,717,761 |
| 2014-12-11 | 2014-12-09 | 2.025 | 6,236,664 | -848,261 | 0.46% | 12,630,065 |
| 2014-12-10 | 2014-12-08 | 2.035 | 7,084,925 | -614,794 | 0.52% | 14,420,737 |
| 2014-12-09 | 2014-12-05 | 1.840 | 7,699,719 | -31,129 | 0.57% | 14,168,207 |
| 2014-12-08 | 2014-12-04 | 1.953 | 7,730,848 | -1,517,531 | 0.57% | 15,099,680 |
| 2014-12-05 | 2014-12-03 | 1.563 | 9,248,379 | -155,644 | 0.68% | 14,450,944 |
| 2014-12-04 | 2014-12-02 | 1.583 | 9,404,023 | -46,694 | 0.69% | 14,887,487 |
| 2014-12-03 | 2014-12-01 | 1.532 | 9,450,717 | +108,951 | 0.69% | 14,475,648 |
| 2014-12-02 | 2014-11-28 | 1.593 | 9,341,766 | -15,564 | 0.69% | 14,884,960 |
| 2014-11-28 | 2014-11-26 | 1.624 | 9,357,330 | -31,129 | 0.69% | 15,198,336 |
| 2014-11-27 | 2014-11-25 | 1.552 | 9,388,459 | -38,911 | 0.69% | 14,573,312 |
| 2014-11-26 | 2014-11-24 | 1.593 | 9,427,370 | +186,773 | 0.69% | 15,021,360 |
| 2014-11-25 | 2014-11-21 | 1.573 | 9,240,597 | -93,387 | 0.68% | 14,533,776 |
| 2014-11-24 | 2014-11-20 | 1.511 | 9,333,984 | -93,386 | 0.69% | 14,104,945 |
| 2014-11-21 | 2014-11-19 | 1.501 | 9,427,370 | +295,724 | 0.69% | 14,149,152 |
| 2014-11-20 | 2014-11-18 | 1.532 | 9,131,646 | -116,733 | 0.67% | 13,986,928 |
| 2014-11-19 | 2014-11-17 | 1.634 | 9,248,379 | +140,080 | 0.68% | 15,116,448 |
| 2014-11-18 | 2014-11-14 | 1.820 | 9,108,299 | +233,466 | 0.67% | 16,572,863 |
| 2014-11-17 | 2014-11-13 | 1.809 | 8,874,833 | +210,120 | 0.65% | 16,056,832 |
| 2014-11-14 | 2014-11-12 | 1.850 | 8,664,713 | -178,991 | 0.64% | 16,032,959 |
| 2014-11-13 | 2014-11-11 | 1.778 | 8,843,704 | +140,080 | 0.65% | 15,727,776 |
| 2014-11-12 | 2014-11-10 | 1.850 | 8,703,624 | +178,990 | 0.64% | 16,104,959 |
| 2014-11-11 | 2014-11-07 | 1.717 | 8,524,634 | -381,328 | 0.63% | 14,634,545 |
| 2014-11-10 | 2014-11-06 | 1.614 | 8,905,962 | -15,564 | 0.65% | 14,373,664 |
| 2014-11-07 | 2014-11-05 | 1.624 | 8,921,526 | -77,822 | 0.66% | 14,490,495 |
| 2014-11-06 | 2014-11-04 | 1.614 | 8,999,348 | -23,347 | 0.66% | 14,524,383 |
| 2014-11-05 | 2014-11-03 | 1.563 | 9,022,695 | +7,782 | 0.66% | 14,098,304 |
| 2014-11-04 | 2014-10-31 | 1.573 | 9,014,913 | -280,159 | 0.66% | 14,178,816 |
| 2014-11-03 | 2014-10-30 | 1.491 | 9,295,072 | +85,604 | 0.68% | 13,855,039 |
| 2014-10-31 | 2014-10-29 | 1.521 | 9,209,468 | -46,693 | 0.68% | 14,011,456 |
| 2014-10-30 | 2014-10-28 | 1.521 | 9,256,161 | +62,257 | 0.68% | 14,082,495 |
| 2014-10-29 | 2014-10-27 | 1.449 | 9,193,904 | +163,427 | 0.68% | 13,326,192 |
| 2014-10-28 | 2014-10-24 | 1.593 | 9,030,477 | -38,911 | 0.66% | 14,388,960 |
| 2014-10-27 | 2014-10-23 | 1.593 | 9,069,388 | -85,605 | 0.67% | 14,450,959 |
| 2014-10-24 | 2014-10-22 | 1.593 | 9,154,993 | -54,475 | 0.67% | 14,587,361 |
| 2014-10-23 | 2014-10-21 | 1.593 | 9,209,468 | -7,782 | 0.68% | 14,674,160 |
| 2014-10-22 | 2014-10-20 | 1.593 | 9,217,250 | -46,694 | 0.68% | 14,686,559 |
| 2014-10-21 | 2014-10-17 | 1.655 | 9,263,944 | -326,852 | 0.68% | 15,332,353 |
| 2014-10-20 | 2014-10-16 | 1.624 | 9,590,796 | -54,476 | 0.70% | 15,577,535 |
| 2014-10-17 | 2014-10-15 | 1.634 | 9,645,272 | -186,773 | 0.71% | 15,765,168 |
| 2014-10-16 | 2014-10-14 | 1.593 | 9,832,045 | +77,822 | 0.72% | 15,666,160 |
| 2014-10-15 | 2014-10-13 | 1.624 | 9,754,223 | +62,258 | 0.72% | 15,842,976 |
| 2014-10-14 | 2014-10-10 | 1.563 | 9,691,965 | +155,644 | 0.71% | 15,144,064 |
| 2014-10-13 | 2014-10-09 | 1.604 | 9,536,321 | +7,782 | 0.70% | 15,292,992 |
| 2014-10-10 | 2014-10-08 | 1.614 | 9,528,539 | +7,782 | 0.70% | 15,378,464 |
| 2014-10-09 | 2014-10-07 | 1.604 | 9,520,757 | +70,040 | 0.70% | 15,268,033 |
| 2014-10-08 | 2014-10-06 | 1.624 | 9,450,717 | -132,297 | 0.69% | 15,350,017 |
| 2014-10-07 | 2014-10-03 | 1.511 | 9,583,014 | +311,288 | 0.70% | 14,481,264 |
| 2014-10-06 | 2014-09-30 | 1.501 | 9,271,726 | +225,684 | 0.68% | 13,915,552 |
| 2014-10-03 | 2014-09-29 | 1.521 | 9,046,042 | -241,248 | 0.66% | 13,762,816 |
| 2014-09-30 | 2014-09-26 | 1.655 | 9,287,290 | +23,346 | 0.68% | 15,370,992 |
| 2014-09-29 | 2014-09-25 | 1.655 | 9,263,944 | -171,208 | 0.68% | 15,332,353 |
| 2014-09-26 | 2014-09-24 | 1.645 | 9,435,152 | +38,911 | 0.69% | 15,518,720 |
| 2014-09-25 | 2014-09-23 | 1.676 | 9,396,241 | +15,564 | 0.69% | 15,744,496 |
| 2014-09-24 | 2014-09-22 | 1.552 | 9,380,677 | -4,669 | 0.69% | 14,561,232 |
| 2014-09-22 | 2014-09-18 | 1.573 | 9,385,346 | +70,040 | 0.69% | 14,761,440 |
| 2014-09-18 | 2014-09-16 | 1.521 | 9,315,306 | +116,733 | 0.68% | 14,172,480 |
| 2014-09-17 | 2014-09-15 | 1.573 | 9,198,573 | -93,387 | 0.68% | 14,467,680 |
| 2014-09-16 | 2014-09-12 | 1.634 | 9,291,960 | -38,911 | 0.68% | 15,187,681 |
| 2014-09-15 | 2014-09-11 | 1.655 | 9,330,871 | -7,782 | 0.69% | 15,443,121 |
| 2014-09-11 | 2014-09-08 | 1.645 | 9,338,653 | +62,258 | 0.69% | 15,360,000 |
| 2014-09-10 | 2014-09-05 | 1.655 | 9,276,395 | +23,346 | 0.68% | 15,352,960 |
| 2014-09-05 | 2014-09-03 | 1.696 | 9,253,049 | +622,577 | 0.68% | 15,694,801 |
| 2014-09-04 | 2014-09-02 | 1.655 | 8,630,472 | -108,951 | 0.63% | 14,283,921 |
| 2014-09-03 | 2014-09-01 | 1.542 | 8,739,423 | +101,169 | 0.64% | 13,476,001 |
| 2014-09-02 | 2014-08-29 | 1.583 | 8,638,254 | +62,258 | 0.63% | 13,675,200 |
| 2014-09-01 | 2014-08-28 | 1.491 | 8,575,996 | -101,169 | 0.63% | 12,783,200 |
| 2014-08-29 | 2014-08-27 | 1.604 | 8,677,165 | -23,347 | 0.64% | 13,915,200 |
| 2014-08-27 | 2014-08-25 | 1.676 | 8,700,512 | +31,129 | 0.64% | 14,578,721 |
| 2014-08-26 | 2014-08-22 | 1.789 | 8,669,383 | +31,129 | 0.64% | 15,506,880 |
| 2014-08-25 | 2014-08-21 | 1.799 | 8,638,254 | -38,911 | 0.63% | 15,540,000 |
| 2014-08-22 | 2014-08-20 | 1.809 | 8,677,165 | -62,258 | 0.64% | 15,699,200 |
| 2014-08-21 | 2014-08-19 | 1.809 | 8,739,423 | +241,249 | 0.64% | 15,811,841 |
| 2014-08-20 | 2014-08-18 | 1.820 | 8,498,174 | -778,221 | 0.62% | 15,462,720 |
| 2014-08-19 | 2014-08-15 | 1.768 | 9,276,395 | +396,893 | 0.68% | 16,401,920 |
| 2014-08-18 | 2014-08-14 | 1.840 | 8,879,502 | +264,595 | 0.65% | 16,339,119 |
| 2014-08-15 | 2014-08-13 | 1.871 | 8,614,907 | +622,577 | 0.63% | 16,117,920 |
| 2014-08-14 | 2014-08-12 | 1.933 | 7,992,330 | -1,128,421 | 0.59% | 15,446,079 |
| 2014-08-13 | 2014-08-11 | 1.809 | 9,120,751 | +677,052 | 0.67% | 16,501,760 |
| 2014-08-12 | 2014-08-08 | 1.809 | 8,443,699 | +404,675 | 0.62% | 15,276,801 |
| 2014-08-11 | 2014-08-07 | 1.758 | 8,039,024 | -140,079 | 0.59% | 14,131,441 |
| 2014-08-08 | 2014-08-06 | 2.025 | 8,179,103 | +280,159 | 0.60% | 16,563,759 |
| 2014-08-07 | 2014-08-05 | 1.881 | 7,898,944 | -435,804 | 0.58% | 14,859,600 |
| 2014-08-06 | 2014-08-04 | 1.809 | 8,334,748 | +249,031 | 0.61% | 15,079,681 |
| 2014-08-05 | 2014-08-01 | 1.532 | 8,085,717 | -490,279 | 0.59% | 12,384,880 |
| 2014-08-04 | 2014-07-31 | 1.419 | 8,575,996 | +225,684 | 0.63% | 12,166,080 |
| 2014-08-01 | 2014-07-30 | 1.347 | 8,350,312 | -396,893 | 0.61% | 11,245,040 |
| 2014-07-31 | 2014-07-29 | 1.398 | 8,747,205 | -23,346 | 0.64% | 12,229,120 |
| 2014-07-30 | 2014-07-28 | 1.347 | 8,770,551 | +801,567 | 0.64% | 11,810,959 |
| 2014-07-29 | 2014-07-25 | 1.121 | 7,968,984 | +132,298 | 0.59% | 8,929,280 |
| 2014-07-28 | 2014-07-24 | 1.131 | 7,836,686 | -124,516 | 0.58% | 8,861,600 |
| 2014-07-25 | 2014-07-23 | 1.100 | 7,961,202 | +256,813 | 0.59% | 8,756,880 |
| 2014-07-24 | 2014-07-22 | 1.110 | 7,704,389 | +155,645 | 0.57% | 8,553,600 |
| 2014-07-23 | 2014-07-21 | 1.172 | 7,548,744 | -373,547 | 0.55% | 8,846,400 |
| 2014-07-22 | 2014-07-18 | 1.100 | 7,922,291 | -54,475 | 0.58% | 8,714,081 |
| 2014-07-21 | 2014-07-17 | 1.100 | 7,976,766 | +46,693 | 0.59% | 8,774,000 |
| 2014-07-17 | 2014-07-15 | 1.049 | 7,930,073 | -140,080 | 0.58% | 8,315,040 |
| 2014-07-16 | 2014-07-14 | 1.049 | 8,070,153 | +163,427 | 0.59% | 8,461,921 |
| 2014-07-15 | 2014-07-11 | 1.028 | 7,906,726 | -38,911 | 0.58% | 8,128,000 |
| 2014-07-14 | 2014-07-10 | 1.018 | 7,945,637 | +155,644 | 0.58% | 8,086,320 |
| 2014-07-11 | 2014-07-09 | 1.018 | 7,789,993 | -93,386 | 0.57% | 7,927,920 |
| 2014-07-09 | 2014-07-07 | 1.049 | 7,883,379 | -31,129 | 0.58% | 8,266,080 |
| 2014-07-08 | 2014-07-04 | 1.007 | 7,914,508 | -54,476 | 0.58% | 7,973,280 |
| 2014-07-04 | 2014-07-02 | 1.007 | 7,968,984 | -31,129 | 0.59% | 8,028,160 |
| 2014-07-03 | 2014-06-30 | 0.966 | 8,000,113 | +31,129 | 0.59% | 7,730,560 |
| 2014-07-02 | 2014-06-27 | 0.977 | 7,968,984 | +62,258 | 0.59% | 7,782,400 |
| 2014-06-30 | 2014-06-26 | 0.987 | 7,906,726 | +77,822 | 0.58% | 7,802,880 |
| 2014-06-27 | 2014-06-25 | 0.997 | 7,828,904 | +108,951 | 0.58% | 7,806,560 |
| 2014-06-26 | 2014-06-24 | 0.987 | 7,719,953 | +77,822 | 0.57% | 7,618,560 |
| 2014-06-25 | 2014-06-23 | 1.018 | 7,642,131 | -23,347 | 0.56% | 7,777,440 |
| 2014-06-24 | 2014-06-20 | 1.028 | 7,665,478 | -31,128 | 0.56% | 7,880,000 |
| 2014-06-23 | 2014-06-19 | 0.997 | 7,696,606 | -85,605 | 0.57% | 7,674,640 |
| 2014-06-20 | 2014-06-18 | 1.007 | 7,782,211 | -15,564 | 0.57% | 7,840,000 |
| 2014-06-19 | 2014-06-17 | 1.038 | 7,797,775 | -132,298 | 0.57% | 8,096,160 |
| 2014-06-18 | 2014-06-16 | 1.079 | 7,930,073 | +147,862 | 0.58% | 8,559,600 |
| 2014-06-17 | 2014-06-13 | 0.987 | 7,782,211 | +46,694 | 0.57% | 7,680,000 |
| 2014-06-16 | 2014-06-12 | 0.987 | 7,735,517 | -31,129 | 0.57% | 7,633,920 |
| 2014-06-13 | 2014-06-11 | 0.997 | 7,766,646 | +23,346 | 0.57% | 7,744,480 |
| 2014-06-12 | 2014-06-10 | 0.966 | 7,743,300 | -46,693 | 0.57% | 7,482,400 |
| 2014-06-11 | 2014-06-09 | 0.987 | 7,789,993 | +38,911 | 0.57% | 7,687,680 |
| 2014-06-10 | 2014-06-06 | 0.935 | 7,751,082 | -147,862 | 0.57% | 7,250,880 |
| 2014-06-09 | 2014-06-05 | 0.894 | 7,898,944 | -140,080 | 0.58% | 7,064,400 |
| 2014-06-06 | 2014-06-04 | 0.884 | 8,039,024 | -38,911 | 0.59% | 7,107,040 |
| 2014-06-05 | 2014-06-03 | 0.905 | 8,077,935 | +116,733 | 0.59% | 7,307,520 |
| 2014-06-04 | 2014-05-30 | 0.894 | 7,961,202 | -155,644 | 0.59% | 7,120,080 |
| 2014-06-03 | 2014-05-29 | 0.864 | 8,116,846 | -7,782 | 0.60% | 7,008,960 |
| 2014-05-30 | 2014-05-28 | 0.894 | 8,124,628 | +186,773 | 0.60% | 7,266,240 |
| 2014-05-29 | 2014-05-27 | 0.853 | 7,937,855 | -15,564 | 0.58% | 6,772,800 |
| 2014-05-28 | 2014-05-26 | 0.874 | 7,953,419 | +15,564 | 0.58% | 6,949,600 |
| 2014-05-27 | 2014-05-23 | 0.874 | 7,937,855 | +46,693 | 0.58% | 6,936,000 |
| 2014-05-26 | 2014-05-22 | 0.864 | 7,891,162 | +31,129 | 0.58% | 6,814,080 |
| 2014-05-23 | 2014-05-21 | 0.864 | 7,860,033 | -108,951 | 0.58% | 6,787,200 |
| 2014-05-22 | 2014-05-20 | 0.864 | 7,968,984 | -23,346 | 0.59% | 6,881,280 |
| 2014-05-21 | 2014-05-19 | 0.853 | 7,992,330 | +38,911 | 0.59% | 6,819,280 |
| 2014-05-20 | 2014-05-16 | 0.864 | 7,953,419 | -23,347 | 0.58% | 6,867,840 |
| 2014-05-19 | 2014-05-15 | 0.884 | 7,976,766 | +194,555 | 0.59% | 7,052,000 |
| 2014-05-16 | 2014-05-14 | 0.884 | 7,782,211 | -412,457 | 0.57% | 6,880,000 |
| 2014-05-15 | 2014-05-13 | 0.864 | 8,194,668 | -521,408 | 0.60% | 7,076,160 |
| 2014-05-14 | 2014-05-12 | 0.874 | 8,716,076 | -7,782 | 0.64% | 7,616,000 |
| 2014-05-13 | 2014-05-09 | 0.812 | 8,723,858 | +54,475 | 0.64% | 7,084,720 |
| 2014-05-12 | 2014-05-08 | 0.812 | 8,669,383 | +116,733 | 0.64% | 7,040,480 |
| 2014-05-08 | 2014-05-05 | 0.905 | 8,552,650 | +7,783 | 0.63% | 7,736,960 |
| 2014-05-07 | 2014-05-02 | 0.915 | 8,544,867 | +38,911 | 0.63% | 7,817,760 |
| 2014-05-05 | 2014-04-30 | 0.925 | 8,505,956 | -140,080 | 0.63% | 7,869,600 |
| 2014-05-02 | 2014-04-29 | 0.894 | 8,646,036 | -155,644 | 0.64% | 7,732,560 |
| 2014-04-30 | 2014-04-28 | 0.925 | 8,801,680 | +70,040 | 0.65% | 8,143,200 |
| 2014-04-29 | 2014-04-25 | 0.977 | 8,731,640 | -210,120 | 0.64% | 8,527,200 |
| 2014-04-28 | 2014-04-24 | 0.946 | 8,941,760 | -217,902 | 0.66% | 8,456,640 |
| 2014-04-25 | 2014-04-23 | 0.925 | 9,159,662 | +85,604 | 0.67% | 8,474,400 |
| 2014-04-24 | 2014-04-22 | 0.925 | 9,074,058 | -85,604 | 0.67% | 8,395,200 |
| 2014-04-23 | 2014-04-17 | 0.925 | 9,159,662 | -15,564 | 0.67% | 8,474,400 |
| 2014-04-22 | 2014-04-16 | 0.977 | 9,175,226 | +560,319 | 0.67% | 8,960,400 |
| 2014-04-17 | 2014-04-15 | 0.966 | 8,614,907 | +381,328 | 0.63% | 8,324,640 |
| 2014-04-16 | 2014-04-14 | 1.110 | 8,233,579 | +303,506 | 0.61% | 9,141,120 |
| 2014-04-15 | 2014-04-11 | 1.018 | 7,930,073 | -669,270 | 0.58% | 8,070,480 |
| 2014-04-14 | 2014-04-10 | 0.864 | 8,599,343 | -194,555 | 0.63% | 7,425,600 |
| 2014-04-10 | 2014-04-08 | 0.668 | 8,793,898 | +155,644 | 0.65% | 5,876,000 |
| 2014-04-09 | 2014-04-07 | 0.648 | 8,638,254 | +186,773 | 0.63% | 5,594,400 |
| 2014-04-08 | 2014-04-04 | 0.658 | 8,451,481 | +147,862 | 0.62% | 5,560,320 |
| 2014-04-07 | 2014-04-03 | 0.658 | 8,303,619 | +77,822 | 0.61% | 5,463,040 |
| 2014-04-04 | 2014-04-02 | 0.678 | 8,225,797 | -7,782 | 0.60% | 5,580,960 |
| 2014-04-02 | 2014-03-31 | 0.607 | 8,233,579 | +23,347 | 0.61% | 4,993,760 |
| 2014-03-31 | 2014-03-27 | 0.607 | 8,210,232 | +85,604 | 0.60% | 4,979,600 |
| 2014-03-28 | 2014-03-26 | 0.607 | 8,124,628 | +7,782 | 0.60% | 4,927,680 |
| 2014-03-25 | 2014-03-21 | 0.617 | 8,116,846 | +38,911 | 0.60% | 5,006,400 |
| 2014-03-20 | 2014-03-18 | 0.607 | 8,077,935 | +70,040 | 0.59% | 4,899,360 |
| 2014-03-18 | 2014-03-14 | 0.596 | 8,007,895 | +38,911 | 0.59% | 4,774,560 |
| 2014-03-17 | 2014-03-13 | 0.627 | 7,968,984 | +31,129 | 0.59% | 4,997,120 |
| 2014-03-14 | 2014-03-12 | 0.627 | 7,937,855 | -23,347 | 0.58% | 4,977,600 |
| 2014-03-12 | 2014-03-10 | 0.648 | 7,961,202 | -93,386 | 0.59% | 5,155,920 |
| 2014-03-10 | 2014-03-06 | 0.617 | 8,054,588 | -7,782 | 0.59% | 4,968,000 |
| 2014-03-07 | 2014-03-05 | 0.627 | 8,062,370 | -7,783 | 0.59% | 5,055,680 |
| 2014-03-04 | 2014-02-28 | 0.627 | 8,070,153 | -23,346 | 0.59% | 5,060,560 |
| 2014-02-19 | 2014-02-17 | 0.668 | 8,093,499 | +23,346 | 0.59% | 5,408,000 |
| 2014-02-10 | 2014-02-06 | 0.648 | 8,070,153 | -15,564 | 0.59% | 5,226,480 |
| 2014-02-05 | 2014-01-30 | 0.668 | 8,085,717 | +38,911 | 0.59% | 5,402,800 |
| 2014-01-27 | 2014-01-23 | 0.678 | 8,046,806 | -7,782 | 0.59% | 5,459,520 |
| 2014-01-22 | 2014-01-20 | 0.678 | 8,054,588 | -101,169 | 0.59% | 5,464,800 |
| 2014-01-21 | 2014-01-17 | 0.668 | 8,155,757 | +101,169 | 0.60% | 5,449,600 |
| 2014-01-20 | 2014-01-16 | 0.678 | 8,054,588 | -23,347 | 0.59% | 5,464,800 |
| 2014-01-17 | 2014-01-15 | 0.689 | 8,077,935 | -77,822 | 0.59% | 5,563,680 |
| 2014-01-15 | 2014-01-13 | 0.678 | 8,155,757 | +23,347 | 0.60% | 5,533,440 |
| 2014-01-13 | 2014-01-09 | 0.678 | 8,132,410 | +15,564 | 0.60% | 5,517,600 |
| 2014-01-10 | 2014-01-08 | 0.689 | 8,116,846 | +77,822 | 0.60% | 5,590,480 |
| 2014-01-07 | 2014-01-03 | 0.699 | 8,039,024 | +7,783 | 0.59% | 5,619,520 |
| 2014-01-03 | 2013-12-31 | 0.699 | 8,031,241 | +54,475 | 0.59% | 5,614,080 |
| 2014-01-02 | 2013-12-27 | 0.709 | 7,976,766 | +46,693 | 0.59% | 5,658,000 |
| 2013-12-27 | 2013-12-20 | 0.689 | 7,930,073 | +54,476 | 0.58% | 5,461,840 |
| 2013-12-23 | 2013-12-19 | 0.699 | 7,875,597 | +23,346 | 0.58% | 5,505,280 |
| 2013-12-20 | 2013-12-18 | 0.720 | 7,852,251 | +15,565 | 0.58% | 5,650,400 |
| 2013-12-19 | 2013-12-17 | 0.709 | 7,836,686 | -15,565 | 0.58% | 5,558,640 |
| 2013-12-13 | 2013-12-11 | 0.720 | 7,852,251 | +77,822 | 0.58% | 5,650,400 |
| 2013-12-11 | 2013-12-09 | 0.750 | 7,774,429 | +46,694 | 0.57% | 5,834,160 |
| 2013-12-10 | 2013-12-06 | 0.750 | 7,727,735 | -77,822 | 0.57% | 5,799,120 |
| 2013-12-09 | 2013-12-05 | 0.761 | 7,805,557 | -23,347 | 0.57% | 5,937,760 |
| 2013-12-06 | 2013-12-04 | 0.761 | 7,828,904 | -7,782 | 0.58% | 5,955,520 |
| 2013-12-04 | 2013-12-02 | 0.792 | 7,836,686 | +202,337 | 0.58% | 6,203,120 |
| 2013-12-02 | 2013-11-28 | 0.730 | 7,634,349 | -15,564 | 0.56% | 5,572,080 |
| 2013-11-29 | 2013-11-27 | 0.740 | 7,649,913 | -15,565 | 0.56% | 5,662,080 |
| 2013-11-28 | 2013-11-26 | 0.730 | 7,665,478 | -23,346 | 0.56% | 5,594,800 |
| 2013-11-27 | 2013-11-25 | 0.740 | 7,688,824 | -31,129 | 0.57% | 5,690,880 |
| 2013-11-26 | 2013-11-22 | 0.771 | 7,719,953 | -46,693 | 0.57% | 5,952,000 |
| 2013-11-25 | 2013-11-21 | 0.750 | 7,766,646 | +62,257 | 0.57% | 5,828,320 |
| 2013-11-22 | 2013-11-20 | 0.740 | 7,704,389 | -272,377 | 0.57% | 5,702,400 |
| 2013-11-21 | 2013-11-19 | 0.730 | 7,976,766 | +46,693 | 0.59% | 5,822,000 |
| 2013-11-20 | 2013-11-18 | 0.750 | 7,930,073 | -108,951 | 0.58% | 5,950,960 |
| 2013-11-19 | 2013-11-15 | 0.689 | 8,039,024 | +31,129 | 0.59% | 5,536,880 |
| 2013-11-18 | 2013-11-14 | 0.668 | 8,007,895 | +77,822 | 0.59% | 5,350,800 |
| 2013-11-15 | 2013-11-13 | 0.678 | 7,930,073 | +23,347 | 0.58% | 5,380,320 |
| 2013-11-14 | 2013-11-12 | 0.689 | 7,906,726 | +116,733 | 0.58% | 5,445,760 |
| 2013-11-13 | 2013-11-11 | 0.678 | 7,789,993 | -15,564 | 0.57% | 5,285,280 |
| 2013-11-12 | 2013-11-08 | 0.678 | 7,805,557 | +7,782 | 0.57% | 5,295,840 |
| 2013-11-11 | 2013-11-07 | 0.689 | 7,797,775 | -108,951 | 0.57% | 5,370,720 |
| 2013-11-08 | 2013-11-06 | 0.689 | 7,906,726 | +62,258 | 0.58% | 5,445,760 |
| 2013-11-06 | 2013-11-04 | 0.689 | 7,844,468 | +46,693 | 0.58% | 5,402,880 |
| 2013-11-05 | 2013-11-01 | 0.689 | 7,797,775 | +272,377 | 0.57% | 5,370,720 |
| 2013-11-04 | 2013-10-31 | 0.709 | 7,525,398 | -85,604 | 0.55% | 5,337,840 |
| 2013-10-31 | 2013-10-29 | 0.678 | 7,611,002 | -7,782 | 0.56% | 5,163,840 |
| 2013-10-30 | 2013-10-28 | 0.668 | 7,618,784 | -23,347 | 0.56% | 5,090,800 |
| 2013-10-25 | 2013-10-23 | 0.689 | 7,642,131 | -31,129 | 0.56% | 5,263,520 |
| 2013-10-23 | 2013-10-21 | 0.709 | 7,673,260 | -101,169 | 0.56% | 5,442,720 |
| 2013-10-21 | 2013-10-17 | 0.689 | 7,774,429 | +70,040 | 0.57% | 5,354,640 |
| 2013-10-17 | 2013-10-15 | 0.689 | 7,704,389 | +46,694 | 0.57% | 5,306,400 |
| 2013-10-11 | 2013-10-09 | 0.699 | 7,657,695 | -70,040 | 0.56% | 5,352,960 |
| 2013-10-10 | 2013-10-08 | 0.699 | 7,727,735 | -70,040 | 0.57% | 5,401,920 |
| 2013-10-09 | 2013-10-07 | 0.689 | 7,797,775 | +38,911 | 0.57% | 5,370,720 |
| 2013-10-07 | 2013-10-03 | 0.689 | 7,758,864 | +38,911 | 0.57% | 5,343,920 |
| 2013-09-27 | 2013-09-25 | 0.678 | 7,719,953 | -7,782 | 0.57% | 5,237,760 |
| 2013-09-26 | 2013-09-24 | 0.678 | 7,727,735 | -7,782 | 0.57% | 5,243,040 |
| 2013-09-23 | 2013-09-18 | 0.699 | 7,735,517 | +31,128 | 0.57% | 5,407,360 |
| 2013-09-19 | 2013-09-17 | 0.689 | 7,704,389 | -46,693 | 0.57% | 5,306,400 |
| 2013-09-18 | 2013-09-16 | 0.709 | 7,751,082 | +7,782 | 0.57% | 5,497,920 |
| 2013-09-17 | 2013-09-13 | 0.699 | 7,743,300 | +77,822 | 0.57% | 5,412,800 |
| 2013-09-13 | 2013-09-11 | 0.720 | 7,665,478 | -15,564 | 0.56% | 5,516,000 |
| 2013-09-12 | 2013-09-10 | 0.730 | 7,681,042 | -217,902 | 0.56% | 5,606,160 |
| 2013-09-11 | 2013-09-09 | 0.709 | 7,898,944 | +62,258 | 0.58% | 5,602,800 |
| 2013-09-06 | 2013-09-04 | 0.668 | 7,836,686 | +23,346 | 0.58% | 5,236,400 |
| 2013-09-02 | 2013-08-29 | 0.668 | 7,813,340 | -62,257 | 0.57% | 5,220,800 |
| 2013-08-28 | 2013-08-26 | 0.709 | 7,875,597 | +23,346 | 0.58% | 5,586,240 |
| 2013-08-27 | 2013-08-23 | 0.689 | 7,852,251 | +54,476 | 0.58% | 5,408,240 |
| 2013-08-26 | 2013-08-22 | 0.699 | 7,797,775 | +116,733 | 0.57% | 5,450,880 |
| 2013-08-23 | 2013-08-21 | 0.699 | 7,681,042 | +23,347 | 0.56% | 5,369,280 |
| 2013-08-21 | 2013-08-19 | 0.709 | 7,657,695 | +54,475 | 0.56% | 5,431,680 |
| 2013-08-20 | 2013-08-16 | 0.699 | 7,603,220 | -38,911 | 0.56% | 5,314,880 |
| 2013-08-15 | 2013-08-12 | 0.720 | 7,642,131 | -31,129 | 0.56% | 5,499,200 |
| 2013-08-13 | 2013-08-09 | 0.678 | 7,673,260 | +62,258 | 0.56% | 5,206,080 |
| 2013-08-12 | 2013-08-08 | 0.648 | 7,611,002 | +15,564 | 0.56% | 4,929,120 |
| 2013-08-08 | 2013-08-06 | 0.648 | 7,595,438 | -31,128 | 0.56% | 4,919,040 |
| 2013-07-31 | 2013-07-29 | 0.658 | 7,626,566 | +23,346 | 0.56% | 5,017,600 |
| 2013-07-25 | 2013-07-23 | 0.668 | 7,603,220 | +77,822 | 0.56% | 5,080,400 |
| 2013-07-23 | 2013-07-19 | 0.658 | 7,525,398 | -15,564 | 0.55% | 4,951,040 |
| 2013-07-22 | 2013-07-18 | 0.668 | 7,540,962 | -15,565 | 0.55% | 5,038,800 |
| 2013-07-17 | 2013-07-15 | 0.699 | 7,556,527 | -62,257 | 0.56% | 5,282,240 |
| 2013-07-16 | 2013-07-12 | 0.668 | 7,618,784 | -93,387 | 0.56% | 5,090,800 |
| 2013-07-15 | 2013-07-11 | 0.678 | 7,712,171 | -23,346 | 0.57% | 5,232,480 |
| 2013-07-11 | 2013-07-09 | 0.637 | 7,735,517 | +23,346 | 0.57% | 4,930,240 |
| 2013-07-02 | 2013-06-27 | 0.648 | 7,712,171 | +38,911 | 0.57% | 4,994,640 |
| 2013-06-28 | 2013-06-26 | 0.668 | 7,673,260 | +23,347 | 0.56% | 5,127,200 |
| 2013-06-25 | 2013-06-21 | 0.668 | 7,649,913 | +85,604 | 0.56% | 5,111,600 |
| 2013-06-24 | 2013-06-20 | 0.678 | 7,564,309 | +178,991 | 0.56% | 5,132,160 |
| 2013-06-21 | 2013-06-19 | 0.699 | 7,385,318 | +140,080 | 0.54% | 5,162,560 |
| 2013-06-17 | 2013-06-13 | 0.709 | 7,245,238 | +93,386 | 0.53% | 5,139,120 |
| 2013-06-11 | 2013-06-07 | 0.730 | 7,151,852 | +85,605 | 0.53% | 5,219,920 |
| 2013-06-03 | 2013-05-30 | 0.771 | 7,066,247 | +101,168 | 0.52% | 5,448,000 |
| 2013-05-30 | 2013-05-28 | 0.812 | 6,965,079 | -85,604 | 0.51% | 5,656,400 |
| 2013-05-27 | 2013-05-23 | 0.761 | 7,050,683 | +31,129 | 0.52% | 5,363,520 |
| 2013-05-23 | 2013-05-21 | 0.822 | 7,019,554 | -233,466 | 0.52% | 5,772,800 |
| 2013-05-22 | 2013-05-20 | 0.833 | 7,253,020 | +147,862 | 0.53% | 6,039,360 |
| 2013-05-21 | 2013-05-16 | 0.781 | 7,105,158 | +23,346 | 0.52% | 5,551,040 |
| 2013-05-16 | 2013-05-14 | 0.771 | 7,081,812 | -280,159 | 0.52% | 5,460,000 |
| 2013-05-15 | 2013-05-13 | 0.771 | 7,361,971 | +62,257 | 0.54% | 5,676,000 |
| 2013-05-13 | 2013-05-09 | 0.792 | 7,299,714 | -7,782 | 0.54% | 5,778,080 |
| 2013-05-10 | 2013-05-08 | 0.781 | 7,307,496 | -15,564 | 0.54% | 5,709,120 |
| 2013-05-09 | 2013-05-07 | 0.792 | 7,323,060 | -31,129 | 0.54% | 5,796,560 |
| 2013-05-08 | 2013-05-06 | 0.792 | 7,354,189 | +62,258 | 0.54% | 5,821,200 |
| 2013-05-07 | 2013-05-03 | 0.781 | 7,291,931 | +7,782 | 0.54% | 5,696,960 |
| 2013-05-03 | 2013-04-30 | 0.771 | 7,284,149 | -108,951 | 0.54% | 5,616,000 |
| 2013-04-30 | 2013-04-26 | 0.730 | 7,393,100 | -38,911 | 0.54% | 5,396,000 |
| 2013-04-29 | 2013-04-25 | 0.740 | 7,432,011 | -147,862 | 0.55% | 5,500,800 |
| 2013-04-26 | 2013-04-24 | 0.740 | 7,579,873 | +186,773 | 0.56% | 5,610,240 |
| 2013-04-25 | 2013-04-23 | 0.720 | 7,393,100 | +101,169 | 0.54% | 5,320,000 |
| 2013-04-24 | 2013-04-22 | 0.761 | 7,291,931 | -38,911 | 0.54% | 5,547,040 |
| 2013-04-23 | 2013-04-19 | 0.781 | 7,330,842 | -210,120 | 0.54% | 5,727,360 |
| 2013-04-15 | 2013-04-11 | 0.678 | 7,540,962 | +7,782 | 0.55% | 5,116,320 |
| 2013-04-12 | 2013-04-10 | 0.648 | 7,533,180 | -93,386 | 0.55% | 4,878,720 |
| 2013-04-11 | 2013-04-09 | 0.658 | 7,626,566 | +46,693 | 0.56% | 5,017,600 |
| 2013-04-10 | 2013-04-08 | 0.668 | 7,579,873 | +23,346 | 0.56% | 5,064,800 |
| 2013-04-03 | 2013-03-28 | 0.699 | 7,556,527 | -210,119 | 0.56% | 5,282,240 |
| 2013-03-28 | 2013-03-26 | 0.730 | 7,766,646 | -54,476 | 0.57% | 5,668,640 |
| 2013-03-27 | 2013-03-25 | 0.750 | 7,821,122 | +101,169 | 0.57% | 5,869,200 |
| 2013-03-26 | 2013-03-22 | 0.761 | 7,719,953 | -46,693 | 0.57% | 5,872,640 |
| 2013-03-25 | 2013-03-21 | 0.750 | 7,766,646 | +132,297 | 0.57% | 5,828,320 |
| 2013-03-22 | 2013-03-20 | 0.771 | 7,634,349 | +124,516 | 0.56% | 5,886,000 |
| 2013-03-20 | 2013-03-18 | 0.740 | 7,509,833 | +70,040 | 0.55% | 5,558,400 |
| 2013-03-19 | 2013-03-15 | 0.781 | 7,439,793 | -77,823 | 0.55% | 5,812,480 |
| 2013-03-18 | 2013-03-14 | 0.761 | 7,517,616 | +140,080 | 0.55% | 5,718,720 |
| 2013-03-14 | 2013-03-12 | 0.802 | 7,377,536 | -7,782 | 0.54% | 5,915,520 |
| 2013-03-13 | 2013-03-11 | 0.833 | 7,385,318 | +15,564 | 0.54% | 6,149,520 |
| 2013-03-12 | 2013-03-08 | 0.833 | 7,369,754 | -1,276,282 | 0.54% | 6,136,560 |
| 2013-03-11 | 2013-03-07 | 0.822 | 8,646,036 | +70,040 | 0.64% | 7,110,400 |
| 2013-03-07 | 2013-03-05 | 0.853 | 8,575,996 | -62,258 | 0.63% | 7,317,280 |
| 2013-03-06 | 2013-03-04 | 0.843 | 8,638,254 | +23,347 | 0.63% | 7,281,600 |
| 2013-03-04 | 2013-02-28 | 0.915 | 8,614,907 | +38,911 | 0.63% | 7,881,840 |
| 2013-02-28 | 2013-02-26 | 0.833 | 8,575,996 | -23,347 | 0.63% | 7,140,960 |
| 2013-02-26 | 2013-02-22 | 0.894 | 8,599,343 | -38,911 | 0.63% | 7,690,800 |
| 2013-02-22 | 2013-02-20 | 0.925 | 8,638,254 | -38,911 | 0.63% | 7,992,000 |
| 2013-02-20 | 2013-02-18 | 0.935 | 8,677,165 | -77,822 | 0.64% | 8,117,200 |
| 2013-02-19 | 2013-02-15 | 0.956 | 8,754,987 | +15,564 | 0.64% | 8,370,000 |
| 2013-02-18 | 2013-02-14 | 0.946 | 8,739,423 | +778,221 | 0.64% | 8,265,280 |
| 2013-02-15 | 2013-02-08 | 0.925 | 7,961,202 | +420,240 | 0.59% | 7,365,600 |
| 2013-02-08 | 2013-02-06 | 0.925 | 7,540,962 | -23,347 | 0.55% | 6,976,800 |
| 2013-02-07 | 2013-02-05 | 0.915 | 7,564,309 | -15,564 | 0.56% | 6,920,640 |
| 2013-02-06 | 2013-02-04 | 0.935 | 7,579,873 | -7,782 | 0.56% | 7,090,720 |
| 2013-02-04 | 2013-01-31 | 0.946 | 7,587,655 | -31,129 | 0.56% | 7,176,000 |
| 2013-02-01 | 2013-01-30 | 0.966 | 7,618,784 | +23,346 | 0.56% | 7,362,080 |
| 2013-01-31 | 2013-01-29 | 0.925 | 7,595,438 | -7,782 | 0.56% | 7,027,200 |
| 2013-01-30 | 2013-01-28 | 0.864 | 7,603,220 | -31,129 | 0.56% | 6,565,440 |
| 2013-01-29 | 2013-01-25 | 0.874 | 7,634,349 | -38,911 | 0.56% | 6,670,800 |
| 2013-01-28 | 2013-01-24 | 0.925 | 7,673,260 | +15,565 | 0.56% | 7,099,200 |
| 2013-01-25 | 2013-01-23 | 0.935 | 7,657,695 | -23,347 | 0.56% | 7,163,520 |
| 2013-01-24 | 2013-01-22 | 0.966 | 7,681,042 | -124,515 | 0.56% | 7,422,240 |
| 2013-01-23 | 2013-01-21 | 0.956 | 7,805,557 | -669,270 | 0.57% | 7,462,320 |
| 2013-01-22 | 2013-01-18 | 0.966 | 8,474,827 | -116,734 | 0.62% | 8,189,280 |
| 2013-01-21 | 2013-01-17 | 0.946 | 8,591,561 | +132,298 | 0.63% | 8,125,440 |
| 2013-01-18 | 2013-01-16 | 0.977 | 8,459,263 | +108,951 | 0.62% | 8,261,200 |
| 2013-01-17 | 2013-01-15 | 0.956 | 8,350,312 | +264,595 | 0.61% | 7,983,120 |
| 2013-01-16 | 2013-01-14 | 0.935 | 8,085,717 | +178,991 | 0.59% | 7,563,920 |
| 2013-01-15 | 2013-01-11 | 0.771 | 7,906,726 | -7,782 | 0.58% | 6,096,000 |
| 2013-01-14 | 2013-01-10 | 0.802 | 7,914,508 | -62,258 | 0.58% | 6,346,080 |
| 2013-01-11 | 2013-01-09 | 0.802 | 7,976,766 | +147,862 | 0.59% | 6,396,000 |
| 2013-01-10 | 2013-01-08 | 0.792 | 7,828,904 | -7,782 | 0.58% | 6,196,960 |
| 2013-01-09 | 2013-01-07 | 0.812 | 7,836,686 | +93,386 | 0.58% | 6,364,240 |
| 2013-01-08 | 2013-01-04 | 0.750 | 7,743,300 | -357,981 | 0.57% | 5,810,800 |
| 2013-01-07 | 2013-01-03 | 0.761 | 8,101,281 | +62,257 | 0.60% | 6,162,720 |
| 2013-01-04 | 2013-01-02 | 0.781 | 8,039,024 | -85,604 | 0.59% | 6,280,640 |
| 2013-01-03 | 2012-12-31 | 0.761 | 8,124,628 | +311,288 | 0.60% | 6,180,480 |
| 2013-01-02 | 2012-12-27 | 0.678 | 7,813,340 | +31,129 | 0.57% | 5,301,120 |
| 2012-12-28 | 2012-12-24 | 0.658 | 7,782,211 | +31,129 | 0.57% | 5,120,000 |
| 2012-12-20 | 2012-12-18 | 0.658 | 7,751,082 | -46,693 | 0.57% | 5,099,520 |
| 2012-12-19 | 2012-12-17 | 0.658 | 7,797,775 | -77,822 | 0.57% | 5,130,240 |
| 2012-12-18 | 2012-12-14 | 0.648 | 7,875,597 | -31,129 | 0.58% | 5,100,480 |
| 2012-12-14 | 2012-12-12 | 0.607 | 7,906,726 | +70,040 | 0.58% | 4,795,520 |
| 2012-12-13 | 2012-12-11 | 0.586 | 7,836,686 | +38,911 | 0.58% | 4,591,920 |
| 2012-12-12 | 2012-12-10 | 0.596 | 7,797,775 | -116,733 | 0.57% | 4,649,280 |
| 2012-12-11 | 2012-12-07 | 0.596 | 7,914,508 | +15,564 | 0.58% | 4,718,880 |
| 2012-12-06 | 2012-12-04 | 0.555 | 7,898,944 | +31,129 | 0.58% | 4,384,800 |
| 2012-11-26 | 2012-11-22 | 0.576 | 7,867,815 | -7,782 | 0.58% | 4,529,280 |
| 2012-11-20 | 2012-11-16 | 0.576 | 7,875,597 | +7,782 | 0.58% | 4,533,760 |
| 2012-11-13 | 2012-11-09 | 0.586 | 7,867,815 | +15,564 | 0.58% | 4,610,160 |
| 2012-11-06 | 2012-11-02 | 0.617 | 7,852,251 | +31,129 | 0.58% | 4,843,200 |
| 2012-10-31 | 2012-10-29 | 0.586 | 7,821,122 | +15,565 | 0.57% | 4,582,800 |
| 2012-10-29 | 2012-10-25 | 0.607 | 7,805,557 | -7,783 | 0.57% | 4,734,160 |
| 2012-10-26 | 2012-10-24 | 0.627 | 7,813,340 | -7,782 | 0.57% | 4,899,520 |
| 2012-10-25 | 2012-10-22 | 0.596 | 7,821,122 | -23,346 | 0.57% | 4,663,200 |
| 2012-10-24 | 2012-10-19 | 0.596 | 7,844,468 | -93,387 | 0.58% | 4,677,120 |
| 2012-10-22 | 2012-10-18 | 0.586 | 7,937,855 | +62,258 | 0.58% | 4,651,200 |
| 2012-10-19 | 2012-10-17 | 0.555 | 7,875,597 | +31,129 | 0.58% | 4,371,840 |
| 2012-10-17 | 2012-10-15 | 0.555 | 7,844,468 | +23,346 | 0.58% | 4,354,560 |
| 2012-10-12 | 2012-10-10 | 0.555 | 7,821,122 | -38,911 | 0.57% | 4,341,600 |
| 2012-10-09 | 2012-10-05 | 0.565 | 7,860,033 | -7,782 | 0.58% | 4,444,000 |
| 2012-10-05 | 2012-10-03 | 0.535 | 7,867,815 | -38,911 | 0.58% | 4,205,760 |
| 2012-10-04 | 2012-09-28 | 0.545 | 7,906,726 | +38,911 | 0.58% | 4,307,840 |
| 2012-10-03 | 2012-09-27 | 0.555 | 7,867,815 | +15,564 | 0.58% | 4,367,520 |
| 2012-09-21 | 2012-09-19 | 0.555 | 7,852,251 | -23,346 | 0.58% | 4,358,880 |
| 2012-09-19 | 2012-09-17 | 0.535 | 7,875,597 | +31,129 | 0.58% | 4,209,920 |
| 2012-09-10 | 2012-09-06 | 0.504 | 7,844,468 | +7,782 | 0.58% | 3,951,360 |
| 2012-09-05 | 2012-09-03 | 0.504 | 7,836,686 | -140,080 | 0.58% | 3,947,440 |
| 2012-08-21 | 2012-08-17 | 0.545 | 7,976,766 | +23,347 | 0.59% | 4,346,000 |
| 2012-08-15 | 2012-08-13 | 0.545 | 7,953,419 | -31,129 | 0.58% | 4,333,280 |
| 2012-08-10 | 2012-08-08 | 0.545 | 7,984,548 | +124,515 | 0.59% | 4,350,240 |
| 2012-08-09 | 2012-08-07 | 0.555 | 7,860,033 | +31,129 | 0.58% | 4,363,200 |
| 2012-08-06 | 2012-08-02 | 0.535 | 7,828,904 | -31,129 | 0.58% | 4,184,960 |
| 2012-08-03 | 2012-08-01 | 0.545 | 7,860,033 | +31,129 | 0.58% | 4,282,400 |
| 2012-08-02 | 2012-07-31 | 0.545 | 7,828,904 | +101,169 | 0.58% | 4,265,440 |
| 2012-07-31 | 2012-07-27 | 0.535 | 7,727,735 | +7,782 | 0.57% | 4,130,880 |
| 2012-07-30 | 2012-07-26 | 0.535 | 7,719,953 | +7,782 | 0.57% | 4,126,720 |
| 2012-07-17 | 2012-07-13 | 0.576 | 7,712,171 | +108,951 | 0.57% | 4,439,680 |
| 2012-07-13 | 2012-07-11 | 0.586 | 7,603,220 | +15,565 | 0.56% | 4,455,120 |
| 2012-06-26 | 2012-06-22 | 0.637 | 7,587,655 | -77,823 | 0.56% | 4,836,000 |
| 2012-06-25 | 2012-06-21 | 0.637 | 7,665,478 | -38,911 | 0.56% | 4,885,600 |
| 2012-06-20 | 2012-06-18 | 0.658 | 7,704,389 | -116,733 | 0.57% | 5,068,800 |
| 2012-06-19 | 2012-06-15 | 0.678 | 7,821,122 | +241,249 | 0.57% | 5,306,400 |
| 2012-06-18 | 2012-06-14 | 0.627 | 7,579,873 | -70,040 | 0.56% | 4,753,120 |
| 2012-06-14 | 2012-06-12 | 0.576 | 7,649,913 | -23,347 | 0.56% | 4,403,840 |
| 2012-06-11 | 2012-06-07 | 0.596 | 7,673,260 | -7,782 | 0.56% | 4,575,040 |
| 2012-06-07 | 2012-06-05 | 0.586 | 7,681,042 | +70,040 | 0.56% | 4,500,720 |
| 2012-05-31 | 2012-05-29 | 0.637 | 7,611,002 | -23,347 | 0.56% | 4,850,880 |
| 2012-05-30 | 2012-05-28 | 0.617 | 7,634,349 | -7,782 | 0.56% | 4,708,800 |
| 2012-05-14 | 2012-05-10 | 0.648 | 7,642,131 | -15,564 | 0.56% | 4,949,280 |
| 2012-05-10 | 2012-05-08 | 0.658 | 7,657,695 | +7,782 | 0.56% | 5,038,080 |
| 2012-05-08 | 2012-05-04 | 0.699 | 7,649,913 | -7,782 | 0.56% | 5,347,520 |
| 2012-05-04 | 2012-05-02 | 0.709 | 7,657,695 | +31,129 | 0.56% | 5,431,680 |
| 2012-04-27 | 2012-04-25 | 0.658 | 7,626,566 | -7,783 | 0.56% | 5,017,600 |
| 2012-04-19 | 2012-04-17 | 0.658 | 7,634,349 | -77,822 | 0.56% | 5,022,720 |
| 2012-04-16 | 2012-04-12 | 0.637 | 7,712,171 | +7,782 | 0.57% | 4,915,360 |
| 2012-04-13 | 2012-04-11 | 0.637 | 7,704,389 | +7,783 | 0.57% | 4,910,400 |
| 2012-04-11 | 2012-04-05 | 0.668 | 7,696,606 | +7,782 | 0.57% | 5,142,800 |
| 2012-03-30 | 2012-03-28 | 0.648 | 7,688,824 | +77,822 | 0.57% | 4,979,520 |
| 2012-03-27 | 2012-03-23 | 0.648 | 7,611,002 | -15,564 | 0.56% | 4,929,120 |
| 2012-03-22 | 2012-03-20 | 0.668 | 7,626,566 | -46,694 | 0.56% | 5,096,000 |
| 2012-03-16 | 2012-03-14 | 0.709 | 7,673,260 | -46,693 | 0.56% | 5,442,720 |
| 2012-03-15 | 2012-03-13 | 0.709 | 7,719,953 | -15,564 | 0.57% | 5,475,840 |
| 2012-03-14 | 2012-03-12 | 0.699 | 7,735,517 | -23,347 | 0.57% | 5,407,360 |
| 2012-03-13 | 2012-03-09 | 0.709 | 7,758,864 | -31,129 | 0.57% | 5,503,440 |
| 2012-03-12 | 2012-03-08 | 0.720 | 7,789,993 | +62,258 | 0.57% | 5,605,600 |
| 2012-03-06 | 2012-03-02 | 0.740 | 7,727,735 | +23,346 | 0.57% | 5,719,680 |
| 2012-03-05 | 2012-03-01 | 0.720 | 7,704,389 | -7,782 | 0.57% | 5,544,000 |
| 2012-02-29 | 2012-02-27 | 0.750 | 7,712,171 | -178,991 | 0.57% | 5,787,440 |
| 2012-02-28 | 2012-02-24 | 0.771 | 7,891,162 | +7,783 | 0.58% | 6,084,000 |
| 2012-02-27 | 2012-02-23 | 0.771 | 7,883,379 | -46,694 | 0.58% | 6,078,000 |
| 2012-02-24 | 2012-02-22 | 0.750 | 7,930,073 | +23,347 | 0.58% | 5,950,960 |
| 2012-02-22 | 2012-02-20 | 0.740 | 7,906,726 | -54,476 | 0.58% | 5,852,160 |
| 2012-02-21 | 2012-02-17 | 0.720 | 7,961,202 | -15,564 | 0.59% | 5,728,800 |
| 2012-02-17 | 2012-02-15 | 0.730 | 7,976,766 | -93,387 | 0.59% | 5,822,000 |
| 2012-02-15 | 2012-02-13 | 0.709 | 8,070,153 | +93,387 | 0.59% | 5,724,240 |
| 2012-02-14 | 2012-02-10 | 0.709 | 7,976,766 | +7,782 | 0.59% | 5,658,000 |
| 2012-02-13 | 2012-02-09 | 0.730 | 7,968,984 | +38,911 | 0.59% | 5,816,320 |
| 2012-02-10 | 2012-02-08 | 0.720 | 7,930,073 | +23,347 | 0.58% | 5,706,400 |
| 2012-02-09 | 2012-02-07 | 0.668 | 7,906,726 | +38,911 | 0.58% | 5,283,200 |
| 2012-02-07 | 2012-02-03 | 0.668 | 7,867,815 | +46,693 | 0.58% | 5,257,200 |
| 2012-02-06 | 2012-02-02 | 0.678 | 7,821,122 | +38,911 | 0.57% | 5,306,400 |
| 2012-02-03 | 2012-02-01 | 0.637 | 7,782,211 | -15,564 | 0.57% | 4,960,000 |
| 2012-01-27 | 2012-01-20 | 0.648 | 7,797,775 | -46,693 | 0.57% | 5,050,080 |
| 2012-01-16 | 2012-01-12 | 0.617 | 7,844,468 | -15,565 | 0.58% | 4,838,400 |
| 2012-01-13 | 2012-01-11 | 0.658 | 7,860,033 | +15,565 | 0.58% | 5,171,200 |
| 2012-01-11 | 2012-01-09 | 0.627 | 7,844,468 | +23,346 | 0.58% | 4,919,040 |
| 2012-01-09 | 2012-01-05 | 0.607 | 7,821,122 | -15,564 | 0.57% | 4,743,600 |
| 2012-01-03 | 2011-12-29 | 0.607 | 7,836,686 | +15,564 | 0.58% | 4,753,040 |
| 2011-12-30 | 2011-12-28 | 0.617 | 7,821,122 | -15,564 | 0.57% | 4,824,000 |
| 2011-12-29 | 2011-12-23 | 0.617 | 7,836,686 | +7,782 | 0.58% | 4,833,600 |
| 2011-12-13 | 2011-12-09 | 0.637 | 7,828,904 | +23,347 | 0.58% | 4,989,760 |
| 2011-12-05 | 2011-12-01 | 0.627 | 7,805,557 | +108,951 | 0.57% | 4,894,640 |
| 2011-12-01 | 2011-11-29 | 0.668 | 7,696,606 | -7,783 | 0.57% | 5,142,800 |
| 2011-11-28 | 2011-11-24 | 0.648 | 7,704,389 | +23,347 | 0.57% | 4,989,600 |
| 2011-11-15 | 2011-11-11 | 0.699 | 7,681,042 | -7,782 | 0.56% | 5,369,280 |
| 2011-11-14 | 2011-11-10 | 0.689 | 7,688,824 | +46,693 | 0.57% | 5,295,680 |
| 2011-11-10 | 2011-11-08 | 0.750 | 7,642,131 | -7,782 | 0.56% | 5,734,880 |
| 2011-11-08 | 2011-11-04 | 0.761 | 7,649,913 | -23,347 | 0.56% | 5,819,360 |
| 2011-11-04 | 2011-11-02 | 0.709 | 7,673,260 | +15,565 | 0.56% | 5,442,720 |
| 2011-11-03 | 2011-11-01 | 0.709 | 7,657,695 | -23,347 | 0.56% | 5,431,680 |
| 2011-11-02 | 2011-10-31 | 0.720 | 7,681,042 | +15,564 | 0.56% | 5,527,200 |
| 2011-11-01 | 2011-10-28 | 0.720 | 7,665,478 | -31,128 | 0.56% | 5,516,000 |
| 2011-10-28 | 2011-10-26 | 0.658 | 7,696,606 | -54,476 | 0.57% | 5,063,680 |
| 2011-10-27 | 2011-10-25 | 0.648 | 7,751,082 | -62,258 | 0.57% | 5,019,840 |
| 2011-10-26 | 2011-10-24 | 0.648 | 7,813,340 | +15,565 | 0.57% | 5,060,160 |
| 2011-10-21 | 2011-10-19 | 0.627 | 7,797,775 | +108,951 | 0.57% | 4,889,760 |
| 2011-10-20 | 2011-10-18 | 0.617 | 7,688,824 | +54,475 | 0.57% | 4,742,400 |
| 2011-10-19 | 2011-10-17 | 0.668 | 7,634,349 | -85,604 | 0.56% | 5,101,200 |
| 2011-10-17 | 2011-10-13 | 0.699 | 7,719,953 | -54,476 | 0.57% | 5,396,480 |
| 2011-10-14 | 2011-10-12 | 0.668 | 7,774,429 | +7,783 | 0.57% | 5,194,800 |
| 2011-10-13 | 2011-10-11 | 0.607 | 7,766,646 | +85,604 | 0.57% | 4,710,560 |
| 2011-10-03 | 2011-09-28 | 0.607 | 7,681,042 | -31,129 | 0.56% | 4,658,640 |
| 2011-09-30 | 2011-09-27 | 0.617 | 7,712,171 | +23,347 | 0.57% | 4,756,800 |
| 2011-09-27 | 2011-09-23 | 0.617 | 7,688,824 | +46,693 | 0.57% | 4,742,400 |
| 2011-09-26 | 2011-09-22 | 0.637 | 7,642,131 | -38,911 | 0.56% | 4,870,720 |
| 2011-09-23 | 2011-09-21 | 0.689 | 7,681,042 | +93,387 | 0.56% | 5,290,320 |
| 2011-09-21 | 2011-09-19 | 0.678 | 7,587,655 | +15,564 | 0.56% | 5,148,000 |
| 2011-09-20 | 2011-09-16 | 0.730 | 7,572,091 | +85,604 | 0.56% | 5,526,640 |
| 2011-09-12 | 2011-09-08 | 0.750 | 7,486,487 | +46,694 | 0.55% | 5,618,080 |
| 2011-09-09 | 2011-09-07 | 0.761 | 7,439,793 | +54,475 | 0.55% | 5,659,520 |
| 2011-09-08 | 2011-09-06 | 0.750 | 7,385,318 | -7,782 | 0.54% | 5,542,160 |
| 2011-09-05 | 2011-09-01 | 0.802 | 7,393,100 | -7,782 | 0.54% | 5,928,000 |
| 2011-09-02 | 2011-08-31 | 0.792 | 7,400,882 | -23,347 | 0.54% | 5,858,160 |
| 2011-08-30 | 2011-08-26 | 0.781 | 7,424,229 | +7,782 | 0.55% | 5,800,320 |
| 2011-08-29 | 2011-08-25 | 0.802 | 7,416,447 | -23,346 | 0.54% | 5,946,720 |
| 2011-08-26 | 2011-08-24 | 0.781 | 7,439,793 | -23,347 | 0.55% | 5,812,480 |
| 2011-08-25 | 2011-08-23 | 0.833 | 7,463,140 | +54,475 | 0.55% | 6,214,320 |
| 2011-08-24 | 2011-08-22 | 0.843 | 7,408,665 | -7,782 | 0.54% | 6,245,120 |
| 2011-08-23 | 2011-08-19 | 0.894 | 7,416,447 | -15,564 | 0.54% | 6,632,880 |
| 2011-08-22 | 2011-08-18 | 0.905 | 7,432,011 | -303,506 | 0.55% | 6,723,200 |
| 2011-08-19 | 2011-08-17 | 0.905 | 7,735,517 | -116,734 | 0.57% | 6,997,760 |
| 2011-08-15 | 2011-08-11 | 0.689 | 7,852,251 | +101,169 | 0.58% | 5,408,240 |
| 2011-08-11 | 2011-08-09 | 0.678 | 7,751,082 | +54,476 | 0.57% | 5,258,880 |
| 2011-08-10 | 2011-08-08 | 0.720 | 7,696,606 | +15,564 | 0.57% | 5,538,400 |
| 2011-08-09 | 2011-08-05 | 0.761 | 7,681,042 | +101,169 | 0.56% | 5,843,040 |
| 2011-07-22 | 2011-07-20 | 0.874 | 7,579,873 | -23,347 | 0.56% | 6,623,200 |
| 2011-07-14 | 2011-07-12 | 0.884 | 7,603,220 | -15,564 | 0.56% | 6,721,760 |
| 2011-07-07 | 2011-07-05 | 0.966 | 7,618,784 | +15,564 | 0.56% | 7,362,080 |
| 2011-07-04 | 2011-06-29 | 0.905 | 7,603,220 | -186,773 | 0.56% | 6,878,080 |
| 2011-06-29 | 2011-06-27 | 0.905 | 7,789,993 | +217,902 | 0.57% | 7,047,040 |
| 2011-06-27 | 2011-06-23 | 0.833 | 7,572,091 | +93,387 | 0.56% | 6,305,040 |
| 2011-06-24 | 2011-06-22 | 0.843 | 7,478,704 | +54,475 | 0.55% | 6,304,160 |
| 2011-06-22 | 2011-06-20 | 0.843 | 7,424,229 | -31,129 | 0.55% | 6,258,240 |
| 2011-06-17 | 2011-06-15 | 0.905 | 7,455,358 | -7,782 | 0.55% | 6,744,320 |
| 2011-06-15 | 2011-06-13 | 0.935 | 7,463,140 | -7,782 | 0.55% | 6,981,520 |
| 2011-06-03 | 2011-06-01 | 1.018 | 7,470,922 | +38,911 | 0.55% | 7,603,200 |
| 2011-06-02 | 2011-05-31 | 1.007 | 7,432,011 | -31,129 | 0.55% | 7,487,200 |
| 2011-06-01 | 2011-05-30 | 0.977 | 7,463,140 | +7,782 | 0.55% | 7,288,400 |
| 2011-05-31 | 2011-05-27 | 1.018 | 7,455,358 | -54,475 | 0.55% | 7,587,360 |
| 2011-05-27 | 2011-05-25 | 1.028 | 7,509,833 | -38,911 | 0.55% | 7,720,000 |
| 2011-05-19 | 2011-05-17 | 1.079 | 7,548,744 | -7,783 | 0.55% | 8,148,000 |
| 2011-05-13 | 2011-05-11 | 1.100 | 7,556,527 | -15,564 | 0.56% | 8,312,500 |
| 2011-05-12 | 2011-05-09 | 1.110 | 7,572,091 | +71,435 | 0.56% | 8,408,203 |
| 2011-05-11 | 2011-05-06 | 1.110 | 7,500,656 | -38,544 | 0.56% | 8,328,880 |
| 2011-05-06 | 2011-05-04 | 1.090 | 7,539,200 | -38,544 | 0.56% | 8,215,200 |
| 2011-05-05 | 2011-05-03 | 1.100 | 7,577,744 | -15,418 | 0.56% | 8,335,840 |
| 2011-05-04 | 2011-04-29 | 1.110 | 7,593,162 | +30,835 | 0.56% | 8,431,600 |
| 2011-04-27 | 2011-04-21 | 1.142 | 7,562,327 | +15,418 | 0.56% | 8,632,801 |
| 2011-04-20 | 2011-04-18 | 1.142 | 7,546,909 | -46,253 | 0.56% | 8,615,200 |
| 2011-04-19 | 2011-04-15 | 1.152 | 7,593,162 | -23,126 | 0.56% | 8,746,800 |
| 2011-04-18 | 2011-04-14 | 1.152 | 7,616,288 | +69,379 | 0.57% | 8,773,440 |
| 2011-04-15 | 2011-04-13 | 1.152 | 7,546,909 | +7,709 | 0.56% | 8,693,520 |
| 2011-04-13 | 2011-04-11 | 1.183 | 7,539,200 | +77,088 | 0.56% | 8,919,360 |
| 2011-04-12 | 2011-04-08 | 1.193 | 7,462,112 | +7,709 | 0.55% | 8,905,600 |
| 2011-04-08 | 2011-04-06 | 1.162 | 7,454,403 | +138,758 | 0.55% | 8,664,319 |
| 2011-04-07 | 2011-04-04 | 1.162 | 7,315,645 | -285,226 | 0.54% | 8,503,040 |
| 2011-04-04 | 2011-03-31 | 1.131 | 7,600,871 | -7,708 | 0.56% | 8,597,921 |
| 2011-04-01 | 2011-03-30 | 1.121 | 7,608,579 | +61,670 | 0.56% | 8,527,680 |
| 2011-03-30 | 2011-03-28 | 1.121 | 7,546,909 | +208,137 | 0.56% | 8,458,560 |
| 2011-03-29 | 2011-03-25 | 1.121 | 7,338,772 | -107,923 | 0.54% | 8,225,281 |
| 2011-03-25 | 2011-03-23 | 1.173 | 7,446,695 | -200,428 | 0.55% | 8,732,640 |
| 2011-03-24 | 2011-03-22 | 1.183 | 7,647,123 | -7,709 | 0.57% | 9,047,040 |
| 2011-03-22 | 2011-03-18 | 1.152 | 7,654,832 | +7,709 | 0.57% | 8,817,840 |
| 2011-03-21 | 2011-03-17 | 1.121 | 7,647,123 | -77,088 | 0.57% | 8,570,880 |
| 2011-03-17 | 2011-03-15 | 1.110 | 7,724,211 | +15,417 | 0.57% | 8,577,120 |
| 2011-03-14 | 2011-03-10 | 1.162 | 7,708,794 | -46,252 | 0.57% | 8,960,000 |
| 2011-03-11 | 2011-03-09 | 1.183 | 7,755,046 | +200,428 | 0.58% | 9,174,720 |
| 2011-03-08 | 2011-03-04 | 1.173 | 7,554,618 | +53,962 | 0.56% | 8,859,200 |
| 2011-03-04 | 2011-03-02 | 1.142 | 7,500,656 | +92,505 | 0.56% | 8,562,400 |
| 2011-03-01 | 2011-02-25 | 1.152 | 7,408,151 | -15,417 | 0.55% | 8,533,680 |
| 2011-02-28 | 2011-02-24 | 1.131 | 7,423,568 | -69,379 | 0.55% | 8,397,360 |
| 2011-02-25 | 2011-02-23 | 1.162 | 7,492,947 | +23,126 | 0.56% | 8,709,120 |
| 2011-02-24 | 2011-02-22 | 1.152 | 7,469,821 | -7,709 | 0.55% | 8,604,720 |
| 2011-02-22 | 2011-02-18 | 1.214 | 7,477,530 | +15,418 | 0.55% | 9,079,200 |
| 2011-02-21 | 2011-02-17 | 1.225 | 7,462,112 | +46,253 | 0.55% | 9,137,920 |
| 2011-02-16 | 2011-02-14 | 1.204 | 7,415,859 | -15,418 | 0.55% | 8,927,359 |
| 2011-02-14 | 2011-02-10 | 1.173 | 7,431,277 | +23,126 | 0.55% | 8,714,560 |
| 2011-02-07 | 2011-01-31 | 1.193 | 7,408,151 | -15,417 | 0.55% | 8,841,200 |
| 2011-02-01 | 2011-01-28 | 1.214 | 7,423,568 | +30,835 | 0.55% | 9,013,680 |
| 2011-01-31 | 2011-01-27 | 1.214 | 7,392,733 | +23,126 | 0.55% | 8,976,240 |
| 2011-01-28 | 2011-01-26 | 1.225 | 7,369,607 | -23,126 | 0.55% | 9,024,640 |
| 2011-01-25 | 2011-01-21 | 1.235 | 7,392,733 | -53,962 | 0.55% | 9,129,680 |
| 2011-01-21 | 2011-01-19 | 1.276 | 7,446,695 | +23,127 | 0.55% | 9,505,440 |
| 2011-01-20 | 2011-01-18 | 1.276 | 7,423,568 | +84,796 | 0.55% | 9,475,920 |
| 2011-01-18 | 2011-01-14 | 1.256 | 7,338,772 | -30,835 | 0.54% | 9,215,361 |
| 2011-01-14 | 2011-01-12 | 1.276 | 7,369,607 | +30,835 | 0.55% | 9,407,040 |
| 2011-01-11 | 2011-01-07 | 1.266 | 7,338,772 | -53,961 | 0.54% | 9,291,521 |
| 2011-01-07 | 2011-01-05 | 1.245 | 7,392,733 | -30,835 | 0.55% | 9,206,400 |
| 2011-01-06 | 2011-01-04 | 1.256 | 7,423,568 | +23,126 | 0.55% | 9,321,840 |
| 2011-01-05 | 2011-01-03 | 1.225 | 7,400,442 | +30,835 | 0.55% | 9,062,400 |
| 2011-01-04 | 2010-12-31 | 1.204 | 7,369,607 | -7,709 | 0.55% | 8,871,680 |
| 2010-12-30 | 2010-12-28 | 1.193 | 7,377,316 | -38,543 | 0.55% | 8,804,401 |
| 2010-12-28 | 2010-12-22 | 1.152 | 7,415,859 | +92,505 | 0.55% | 8,542,559 |
| 2010-12-23 | 2010-12-21 | 1.173 | 7,323,354 | -23,126 | 0.54% | 8,588,000 |
| 2010-12-20 | 2010-12-16 | 1.162 | 7,346,480 | +38,544 | 0.54% | 8,538,880 |
| 2010-12-14 | 2010-12-10 | 1.256 | 7,307,936 | -7,709 | 0.54% | 9,176,640 |
| 2010-12-10 | 2010-12-08 | 1.256 | 7,315,645 | +292,934 | 0.54% | 9,186,320 |
| 2010-12-06 | 2010-12-02 | 1.287 | 7,022,711 | +84,797 | 0.52% | 9,037,120 |
| 2010-12-03 | 2010-12-01 | 1.276 | 6,937,914 | +92,505 | 0.51% | 8,856,000 |
| 2010-12-02 | 2010-11-30 | 1.245 | 6,845,409 | -7,709 | 0.51% | 8,524,800 |
| 2010-12-01 | 2010-11-29 | 1.297 | 6,853,118 | -15,417 | 0.51% | 8,890,001 |
| 2010-11-30 | 2010-11-26 | 1.297 | 6,868,535 | +23,126 | 0.51% | 8,910,000 |
| 2010-11-29 | 2010-11-25 | 1.308 | 6,845,409 | +7,709 | 0.51% | 8,951,040 |
| 2010-11-26 | 2010-11-24 | 1.297 | 6,837,700 | +46,253 | 0.51% | 8,870,000 |
| 2010-11-23 | 2010-11-19 | 1.349 | 6,791,447 | -7,709 | 0.50% | 9,162,400 |
| 2010-11-19 | 2010-11-17 | 1.328 | 6,799,156 | -30,835 | 0.50% | 9,031,680 |
| 2010-11-18 | 2010-11-16 | 1.359 | 6,829,991 | -177,302 | 0.51% | 9,285,280 |
| 2010-11-17 | 2010-11-15 | 1.380 | 7,007,293 | +23,126 | 0.52% | 9,671,759 |
| 2010-11-16 | 2010-11-12 | 1.401 | 6,984,167 | +23,126 | 0.52% | 9,784,800 |
| 2010-11-15 | 2010-11-11 | 1.453 | 6,961,041 | +23,127 | 0.52% | 10,113,601 |
| 2010-11-12 | 2010-11-10 | 1.443 | 6,937,914 | -7,709 | 0.51% | 10,008,000 |
| 2010-11-11 | 2010-11-09 | 1.474 | 6,945,623 | -69,379 | 0.52% | 10,235,360 |
| 2010-11-10 | 2010-11-08 | 1.505 | 7,015,002 | +46,253 | 0.52% | 10,556,000 |
| 2010-11-09 | 2010-11-05 | 1.443 | 6,968,749 | -84,797 | 0.52% | 10,052,479 |
| 2010-11-08 | 2010-11-04 | 1.463 | 7,053,546 | -46,253 | 0.52% | 10,321,200 |
| 2010-11-05 | 2010-11-03 | 1.432 | 7,099,799 | +69,379 | 0.53% | 10,167,840 |
| 2010-11-04 | 2010-11-02 | 1.411 | 7,030,420 | -23,126 | 0.52% | 9,922,560 |
| 2010-11-03 | 2010-11-01 | 1.411 | 7,053,546 | -7,709 | 0.52% | 9,955,200 |
| 2010-11-02 | 2010-10-29 | 1.339 | 7,061,255 | +46,253 | 0.52% | 9,453,120 |
| 2010-10-29 | 2010-10-27 | 1.370 | 7,015,002 | +15,417 | 0.52% | 9,609,600 |
| 2010-10-28 | 2010-10-26 | 1.411 | 6,999,585 | +69,380 | 0.52% | 9,879,041 |
| 2010-10-27 | 2010-10-25 | 1.443 | 6,930,205 | -46,253 | 0.51% | 9,996,879 |
| 2010-10-26 | 2010-10-22 | 1.391 | 6,976,458 | -77,088 | 0.52% | 9,701,600 |
| 2010-10-25 | 2010-10-21 | 1.432 | 7,053,546 | +61,670 | 0.52% | 10,101,600 |
| 2010-10-22 | 2010-10-20 | 1.432 | 6,991,876 | +23,127 | 0.52% | 10,013,280 |
| 2010-10-21 | 2010-10-19 | 1.484 | 6,968,749 | +192,719 | 0.52% | 10,341,759 |
| 2010-10-20 | 2010-10-18 | 1.505 | 6,776,030 | +69,380 | 0.50% | 10,196,401 |
| 2010-10-19 | 2010-10-15 | 1.474 | 6,706,650 | -23,127 | 0.50% | 9,883,199 |
| 2010-10-18 | 2010-10-14 | 1.463 | 6,729,777 | +23,127 | 0.50% | 9,847,440 |
| 2010-10-15 | 2010-10-13 | 1.453 | 6,706,650 | -92,506 | 0.50% | 9,743,999 |
| 2010-10-14 | 2010-10-12 | 1.453 | 6,799,156 | +146,467 | 0.50% | 9,878,400 |
| 2010-10-13 | 2010-10-11 | 1.494 | 6,652,689 | -285,225 | 0.49% | 9,941,760 |
| 2010-10-12 | 2010-10-08 | 1.359 | 6,937,914 | -46,253 | 0.51% | 9,432,000 |
| 2010-10-11 | 2010-10-07 | 1.411 | 6,984,167 | -231,264 | 0.52% | 9,857,280 |
| 2010-10-08 | 2010-10-06 | 1.349 | 7,215,431 | -238,972 | 0.54% | 9,734,400 |
| 2010-10-07 | 2010-10-05 | 1.297 | 7,454,403 | +61,670 | 0.55% | 9,669,999 |
| 2010-10-06 | 2010-10-04 | 1.287 | 7,392,733 | +15,417 | 0.55% | 9,513,280 |
| 2010-10-05 | 2010-09-30 | 1.245 | 7,377,316 | -7,708 | 0.55% | 9,187,201 |
| 2010-09-30 | 2010-09-28 | 1.266 | 7,385,024 | +92,505 | 0.55% | 9,350,080 |
| 2010-09-29 | 2010-09-27 | 1.297 | 7,292,519 | +269,808 | 0.54% | 9,460,000 |
| 2010-09-28 | 2010-09-24 | 1.276 | 7,022,711 | +100,214 | 0.52% | 8,964,240 |
| 2010-09-27 | 2010-09-22 | 1.256 | 6,922,497 | +69,379 | 0.51% | 8,692,640 |
| 2010-09-20 | 2010-09-16 | 1.235 | 6,853,118 | +7,709 | 0.51% | 8,463,281 |
| 2010-09-16 | 2010-09-14 | 1.235 | 6,845,409 | +38,544 | 0.51% | 8,453,760 |
| 2010-09-14 | 2010-09-10 | 1.276 | 6,806,865 | +23,127 | 0.50% | 8,688,720 |
| 2010-09-13 | 2010-09-09 | 1.297 | 6,783,738 | -30,836 | 0.50% | 8,799,999 |
| 2010-09-10 | 2010-09-08 | 1.276 | 6,814,574 | -23,126 | 0.51% | 8,698,561 |
| 2010-09-09 | 2010-09-07 | 1.297 | 6,837,700 | +38,544 | 0.51% | 8,870,000 |
| 2010-09-08 | 2010-09-06 | 1.235 | 6,799,156 | -300,643 | 0.50% | 8,396,640 |
| 2010-09-06 | 2010-09-02 | 1.162 | 7,099,799 | +46,253 | 0.53% | 8,252,160 |
| 2010-09-03 | 2010-09-01 | 1.142 | 7,053,546 | -30,835 | 0.52% | 8,052,000 |
| 2010-09-02 | 2010-08-31 | 1.090 | 7,084,381 | -38,544 | 0.53% | 7,719,600 |
| 2010-09-01 | 2010-08-30 | 1.121 | 7,122,925 | -84,797 | 0.53% | 7,983,360 |
| 2010-08-30 | 2010-08-26 | 1.152 | 7,207,722 | -23,126 | 0.53% | 8,302,800 |
| 2010-08-27 | 2010-08-25 | 1.162 | 7,230,848 | -15,418 | 0.54% | 8,404,480 |
| 2010-08-26 | 2010-08-24 | 1.173 | 7,246,266 | +15,418 | 0.54% | 8,497,600 |
| 2010-08-25 | 2010-08-23 | 1.173 | 7,230,848 | +7,708 | 0.54% | 8,479,520 |
| 2010-08-24 | 2010-08-20 | 1.266 | 7,223,140 | +146,467 | 0.54% | 9,145,120 |
| 2010-08-23 | 2010-08-19 | 1.266 | 7,076,673 | +115,632 | 0.52% | 8,959,681 |
| 2010-08-19 | 2010-08-17 | 1.287 | 6,961,041 | +30,836 | 0.52% | 8,957,760 |
| 2010-08-18 | 2010-08-16 | 1.287 | 6,930,205 | +92,505 | 0.51% | 8,918,079 |
| 2010-08-17 | 2010-08-13 | 1.297 | 6,837,700 | -23,126 | 0.51% | 8,870,000 |
| 2010-08-16 | 2010-08-12 | 1.297 | 6,860,826 | +23,126 | 0.51% | 8,900,000 |
| 2010-08-12 | 2010-08-10 | 1.318 | 6,837,700 | +46,253 | 0.51% | 9,011,920 |
| 2010-08-10 | 2010-08-06 | 1.359 | 6,791,447 | -77,088 | 0.50% | 9,232,880 |
| 2010-08-09 | 2010-08-05 | 1.349 | 6,868,535 | -15,418 | 0.51% | 9,266,400 |
| 2010-08-05 | 2010-08-03 | 1.359 | 6,883,953 | +61,671 | 0.51% | 9,358,640 |
| 2010-08-04 | 2010-08-02 | 1.380 | 6,822,282 | +115,632 | 0.51% | 9,416,399 |
| 2010-08-03 | 2010-07-30 | 1.380 | 6,706,650 | +30,835 | 0.50% | 9,256,799 |
| 2010-08-02 | 2010-07-29 | 1.359 | 6,675,815 | -53,962 | 0.50% | 9,075,680 |
| 2010-07-30 | 2010-07-28 | 1.339 | 6,729,777 | +61,671 | 0.50% | 9,009,360 |
| 2010-07-28 | 2010-07-26 | 1.318 | 6,668,106 | -77,088 | 0.49% | 8,788,399 |
| 2010-07-27 | 2010-07-23 | 1.318 | 6,745,194 | +77,088 | 0.50% | 8,889,999 |
| 2010-07-26 | 2010-07-22 | 1.308 | 6,668,106 | -69,380 | 0.49% | 8,719,199 |
| 2010-07-22 | 2010-07-20 | 1.297 | 6,737,486 | -15,417 | 0.50% | 8,740,000 |
| 2010-07-19 | 2010-07-15 | 1.266 | 6,752,903 | +23,126 | 0.50% | 8,549,760 |
| 2010-07-15 | 2010-07-13 | 1.297 | 6,729,777 | +46,253 | 0.50% | 8,730,000 |
| 2010-07-14 | 2010-07-12 | 1.328 | 6,683,524 | +200,429 | 0.50% | 8,878,080 |
| 2010-07-13 | 2010-07-09 | 1.359 | 6,483,095 | -23,127 | 0.48% | 8,813,679 |
| 2010-07-12 | 2010-07-08 | 1.328 | 6,506,222 | +15,418 | 0.48% | 8,642,560 |
| 2010-07-09 | 2010-07-07 | 1.308 | 6,490,804 | +23,126 | 0.48% | 8,487,360 |
| 2010-07-06 | 2010-07-02 | 1.287 | 6,467,678 | +30,835 | 0.48% | 8,322,880 |
| 2010-06-30 | 2010-06-28 | 1.391 | 6,436,843 | -23,126 | 0.48% | 8,951,200 |
| 2010-06-28 | 2010-06-24 | 1.443 | 6,459,969 | -208,137 | 0.48% | 9,318,560 |
| 2010-06-24 | 2010-06-22 | 1.422 | 6,668,106 | +30,835 | 0.49% | 9,480,399 |
| 2010-06-23 | 2010-06-21 | 1.443 | 6,637,271 | -77,088 | 0.49% | 9,574,320 |
| 2010-06-22 | 2010-06-18 | 1.391 | 6,714,359 | -15,418 | 0.50% | 9,337,120 |
| 2010-06-17 | 2010-06-14 | 1.297 | 6,729,777 | -23,126 | 0.50% | 8,730,000 |
| 2010-06-15 | 2010-06-11 | 1.266 | 6,752,903 | -30,835 | 0.50% | 8,549,760 |
| 2010-06-11 | 2010-06-09 | 1.266 | 6,783,738 | -61,671 | 0.50% | 8,588,799 |
| 2010-06-09 | 2010-06-07 | 1.245 | 6,845,409 | +23,127 | 0.51% | 8,524,800 |
| 2010-06-02 | 2010-05-31 | 1.308 | 6,822,282 | +7,708 | 0.51% | 8,920,800 |
| 2010-06-01 | 2010-05-28 | 1.297 | 6,814,574 | -61,670 | 0.51% | 8,840,001 |
| 2010-05-28 | 2010-05-26 | 1.183 | 6,876,244 | -38,544 | 0.51% | 8,135,040 |
| 2010-05-27 | 2010-05-25 | 1.121 | 6,914,788 | +46,253 | 0.51% | 7,750,080 |
| 2010-05-26 | 2010-05-24 | 1.162 | 6,868,535 | -15,418 | 0.51% | 7,983,360 |
| 2010-05-25 | 2010-05-20 | 1.090 | 6,883,953 | +69,379 | 0.51% | 7,501,200 |
| 2010-05-20 | 2010-05-18 | 1.276 | 6,814,574 | -61,670 | 0.51% | 8,698,561 |
| 2010-05-19 | 2010-05-17 | 1.297 | 6,876,244 | +15,418 | 0.51% | 8,920,000 |
| 2010-05-18 | 2010-05-14 | 1.370 | 6,860,826 | +15,417 | 0.51% | 9,398,400 |
| 2010-05-13 | 2010-05-11 | 1.382 | 6,845,409 | +84,222 | 0.51% | 9,462,015 |
| 2010-05-12 | 2010-05-10 | 1.403 | 6,761,187 | +7,639 | 0.51% | 9,487,200 |
| 2010-05-11 | 2010-05-07 | 1.340 | 6,753,548 | -129,875 | 0.51% | 9,052,161 |
| 2010-05-10 | 2010-05-06 | 1.372 | 6,883,423 | -15,280 | 0.52% | 9,442,479 |
| 2010-05-04 | 2010-04-30 | 1.529 | 6,898,703 | -84,037 | 0.52% | 10,547,040 |
| 2010-05-03 | 2010-04-29 | 1.529 | 6,982,740 | -84,038 | 0.52% | 10,675,519 |
| 2010-04-30 | 2010-04-28 | 1.518 | 7,066,778 | +122,236 | 0.53% | 10,730,000 |
| 2010-04-29 | 2010-04-27 | 1.550 | 6,944,542 | -122,236 | 0.52% | 10,762,561 |
| 2010-04-28 | 2010-04-26 | 1.592 | 7,066,778 | -61,118 | 0.53% | 11,248,001 |
| 2010-04-27 | 2010-04-23 | 1.581 | 7,127,896 | -129,876 | 0.53% | 11,270,640 |
| 2010-04-26 | 2010-04-22 | 1.571 | 7,257,772 | +389,628 | 0.54% | 11,400,001 |
| 2010-04-23 | 2010-04-21 | 1.602 | 6,868,144 | +122,236 | 0.51% | 11,003,760 |
| 2010-04-22 | 2010-04-20 | 1.602 | 6,745,908 | -122,236 | 0.50% | 10,807,920 |
| 2010-04-21 | 2010-04-19 | 1.592 | 6,868,144 | +76,398 | 0.51% | 10,931,840 |
| 2010-04-20 | 2010-04-16 | 1.634 | 6,791,746 | +91,677 | 0.51% | 11,094,719 |
| 2010-04-19 | 2010-04-15 | 1.665 | 6,700,069 | +15,279 | 0.50% | 11,155,440 |
| 2010-04-16 | 2010-04-14 | 1.675 | 6,684,790 | +61,118 | 0.50% | 11,200,001 |
| 2010-04-15 | 2010-04-13 | 1.686 | 6,623,672 | +99,317 | 0.50% | 11,166,961 |
| 2010-04-14 | 2010-04-12 | 1.717 | 6,524,355 | -22,919 | 0.49% | 11,204,480 |
| 2010-04-13 | 2010-04-09 | 1.717 | 6,547,274 | +91,677 | 0.49% | 11,243,840 |
| 2010-04-12 | 2010-04-08 | 1.696 | 6,455,597 | -38,199 | 0.48% | 10,951,200 |
| 2010-04-09 | 2010-04-07 | 1.728 | 6,493,796 | -91,677 | 0.49% | 11,220,001 |
| 2010-04-08 | 2010-04-01 | 1.696 | 6,585,473 | -290,311 | 0.49% | 11,171,520 |
| 2010-04-07 | 2010-03-31 | 1.665 | 6,875,784 | +68,758 | 0.51% | 11,448,001 |
| 2010-04-01 | 2010-03-30 | 1.717 | 6,807,026 | +152,795 | 0.51% | 11,689,920 |
| 2010-03-31 | 2010-03-29 | 1.770 | 6,654,231 | -22,919 | 0.50% | 11,775,921 |
| 2010-03-30 | 2010-03-26 | 1.696 | 6,677,150 | -106,957 | 0.50% | 11,327,040 |
| 2010-03-29 | 2010-03-25 | 1.602 | 6,784,107 | -99,316 | 0.51% | 10,869,121 |
| 2010-03-26 | 2010-03-24 | 1.634 | 6,883,423 | -22,920 | 0.52% | 11,244,479 |
| 2010-03-25 | 2010-03-23 | 1.634 | 6,906,343 | +22,920 | 0.52% | 11,281,920 |
| 2010-03-24 | 2010-03-22 | 1.623 | 6,883,423 | -122,237 | 0.52% | 11,172,399 |
| 2010-03-23 | 2010-03-19 | 1.686 | 7,005,660 | -106,956 | 0.52% | 11,810,961 |
| 2010-03-22 | 2010-03-18 | 1.686 | 7,112,616 | +45,838 | 0.53% | 11,991,280 |
| 2010-03-19 | 2010-03-17 | 1.717 | 7,066,778 | +106,957 | 0.53% | 12,136,001 |
| 2010-03-18 | 2010-03-16 | 1.644 | 6,959,821 | +61,118 | 0.52% | 11,442,160 |
| 2010-03-16 | 2010-03-12 | 1.707 | 6,898,703 | +76,398 | 0.52% | 11,775,120 |
| 2010-03-15 | 2010-03-11 | 1.707 | 6,822,305 | +68,757 | 0.51% | 11,644,719 |
| 2010-03-12 | 2010-03-10 | 1.717 | 6,753,548 | +7,640 | 0.51% | 11,598,081 |
| 2010-03-11 | 2010-03-09 | 1.728 | 6,745,908 | +114,597 | 0.50% | 11,655,600 |
| 2010-03-10 | 2010-03-08 | 1.770 | 6,631,311 | +30,559 | 0.50% | 11,735,359 |
| 2010-03-09 | 2010-03-05 | 1.759 | 6,600,752 | +38,198 | 0.49% | 11,612,159 |
| 2010-03-08 | 2010-03-04 | 1.749 | 6,562,554 | +99,317 | 0.49% | 11,476,241 |
| 2010-03-05 | 2010-03-03 | 1.822 | 6,463,237 | -76,397 | 0.48% | 11,776,321 |
| 2010-03-04 | 2010-03-02 | 1.749 | 6,539,634 | +30,559 | 0.49% | 11,436,160 |
| 2010-03-03 | 2010-03-01 | 1.759 | 6,509,075 | -15,280 | 0.49% | 11,450,880 |
| 2010-03-02 | 2010-02-26 | 1.801 | 6,524,355 | -404,907 | 0.49% | 11,751,040 |
| 2010-03-01 | 2010-02-25 | 1.759 | 6,929,262 | -45,839 | 0.52% | 12,190,080 |
| 2010-02-26 | 2010-02-24 | 1.665 | 6,975,101 | -122,236 | 0.52% | 11,613,361 |
| 2010-02-25 | 2010-02-23 | 1.592 | 7,097,337 | +38,199 | 0.53% | 11,296,640 |
| 2010-02-24 | 2010-02-22 | 1.655 | 7,059,138 | +68,758 | 0.53% | 11,679,360 |
| 2010-02-23 | 2010-02-19 | 1.497 | 6,990,380 | +91,677 | 0.52% | 10,467,600 |
| 2010-02-22 | 2010-02-18 | 1.550 | 6,898,703 | +7,640 | 0.52% | 10,691,520 |
| 2010-02-19 | 2010-02-17 | 1.581 | 6,891,063 | -45,839 | 0.52% | 10,896,160 |
| 2010-02-18 | 2010-02-12 | 1.602 | 6,936,902 | +45,839 | 0.52% | 11,113,920 |
| 2010-02-17 | 2010-02-11 | 1.592 | 6,891,063 | -61,118 | 0.52% | 10,968,320 |
| 2010-02-12 | 2010-02-10 | 1.518 | 6,952,181 | -106,957 | 0.52% | 10,556,000 |
| 2010-02-11 | 2010-02-09 | 1.466 | 7,059,138 | +15,280 | 0.53% | 10,348,800 |
| 2010-02-10 | 2010-02-08 | 1.476 | 7,043,858 | +7,639 | 0.53% | 10,400,159 |
| 2010-02-09 | 2010-02-05 | 1.508 | 7,036,219 | +7,640 | 0.53% | 10,609,921 |
| 2010-02-08 | 2010-02-04 | 1.613 | 7,028,579 | -76,397 | 0.53% | 11,334,400 |
| 2010-02-05 | 2010-02-03 | 1.655 | 7,104,976 | -15,280 | 0.53% | 11,755,199 |
| 2010-02-04 | 2010-02-02 | 1.560 | 7,120,256 | -7,640 | 0.53% | 11,109,440 |
| 2010-02-03 | 2010-02-01 | 1.550 | 7,127,896 | -7,640 | 0.53% | 11,046,720 |
| 2010-02-02 | 2010-01-29 | 1.456 | 7,135,536 | -61,118 | 0.53% | 10,386,081 |
| 2010-02-01 | 2010-01-28 | 1.487 | 7,196,654 | -38,198 | 0.54% | 10,701,121 |
| 2010-01-29 | 2010-01-27 | 1.445 | 7,234,852 | +53,478 | 0.54% | 10,454,879 |
| 2010-01-28 | 2010-01-26 | 1.518 | 7,181,374 | -114,596 | 0.54% | 10,904,000 |
| 2010-01-27 | 2010-01-25 | 1.665 | 7,295,970 | +129,875 | 0.55% | 12,147,599 |
| 2010-01-26 | 2010-01-22 | 1.613 | 7,166,095 | -137,515 | 0.54% | 11,556,161 |
| 2010-01-25 | 2010-01-21 | 1.665 | 7,303,610 | +114,596 | 0.55% | 12,160,320 |
| 2010-01-22 | 2010-01-20 | 1.738 | 7,189,014 | +30,559 | 0.54% | 12,496,480 |
| 2010-01-21 | 2010-01-19 | 1.759 | 7,158,455 | +15,280 | 0.54% | 12,593,280 |
| 2010-01-20 | 2010-01-18 | 1.812 | 7,143,175 | +145,155 | 0.53% | 12,940,399 |
| 2010-01-19 | 2010-01-15 | 1.812 | 6,998,020 | -206,273 | 0.52% | 12,677,440 |
| 2010-01-18 | 2010-01-14 | 1.738 | 7,204,293 | +175,714 | 0.54% | 12,523,039 |
| 2010-01-15 | 2010-01-13 | 1.717 | 7,028,579 | +15,280 | 0.53% | 12,070,400 |
| 2010-01-14 | 2010-01-12 | 1.728 | 7,013,299 | +572,982 | 0.52% | 12,117,599 |
| 2010-01-13 | 2010-01-11 | 1.749 | 6,440,317 | +198,633 | 0.48% | 11,262,479 |
| 2010-01-12 | 2010-01-08 | 1.487 | 6,241,684 | +122,237 | 0.47% | 9,281,121 |
| 2010-01-11 | 2010-01-07 | 1.435 | 6,119,447 | +114,596 | 0.46% | 8,778,959 |
| 2010-01-08 | 2010-01-06 | 1.382 | 6,004,851 | +7,640 | 0.45% | 8,300,160 |
| 2010-01-07 | 2010-01-05 | 1.414 | 5,997,211 | -420,187 | 0.45% | 8,478,000 |
| 2010-01-06 | 2010-01-04 | 1.288 | 6,417,398 | -22,919 | 0.48% | 8,265,600 |
| 2010-01-05 | 2009-12-31 | 1.288 | 6,440,317 | -84,038 | 0.48% | 8,295,119 |
| 2010-01-04 | 2009-12-29 | 1.141 | 6,524,355 | +7,640 | 0.49% | 7,446,880 |
| 2009-12-29 | 2009-12-24 | 1.152 | 6,516,715 | +30,559 | 0.49% | 7,506,400 |
| 2009-12-22 | 2009-12-18 | 1.120 | 6,486,156 | -38,199 | 0.49% | 7,267,440 |
| 2009-12-21 | 2009-12-17 | 1.152 | 6,524,355 | -99,317 | 0.49% | 7,515,200 |
| 2009-12-16 | 2009-12-14 | 1.204 | 6,623,672 | +7,640 | 0.50% | 7,976,400 |
| 2009-12-15 | 2009-12-11 | 1.204 | 6,616,032 | -30,559 | 0.50% | 7,967,200 |
| 2009-12-14 | 2009-12-10 | 1.194 | 6,646,591 | +61,118 | 0.50% | 7,934,400 |
| 2009-12-11 | 2009-12-09 | 1.204 | 6,585,473 | +15,280 | 0.49% | 7,930,400 |
| 2009-12-10 | 2009-12-08 | 1.225 | 6,570,193 | +38,198 | 0.49% | 8,049,600 |
| 2009-12-09 | 2009-12-07 | 1.236 | 6,531,995 | -7,639 | 0.49% | 8,071,201 |
| 2009-12-08 | 2009-12-04 | 1.257 | 6,539,634 | +22,919 | 0.49% | 8,217,600 |
| 2009-12-07 | 2009-12-03 | 1.257 | 6,516,715 | -45,839 | 0.49% | 8,188,800 |
| 2009-12-04 | 2009-12-02 | 1.236 | 6,562,554 | -30,559 | 0.49% | 8,108,961 |
| 2009-12-03 | 2009-12-01 | 1.246 | 6,593,113 | +61,118 | 0.49% | 8,215,761 |
| 2009-12-02 | 2009-11-30 | 1.246 | 6,531,995 | -7,639 | 0.49% | 8,139,601 |
| 2009-12-01 | 2009-11-27 | 1.183 | 6,539,634 | +7,639 | 0.49% | 7,738,240 |
| 2009-11-30 | 2009-11-26 | 1.267 | 6,531,995 | -30,559 | 0.49% | 8,276,401 |
| 2009-11-27 | 2009-11-25 | 1.257 | 6,562,554 | -15,279 | 0.49% | 8,246,401 |
| 2009-11-25 | 2009-11-23 | 1.278 | 6,577,833 | -45,839 | 0.49% | 8,403,360 |
| 2009-11-24 | 2009-11-20 | 1.236 | 6,623,672 | -15,279 | 0.50% | 8,184,480 |
| 2009-11-23 | 2009-11-19 | 1.246 | 6,638,951 | -45,839 | 0.50% | 8,272,880 |
| 2009-11-20 | 2009-11-18 | 1.257 | 6,684,790 | -38,198 | 0.50% | 8,400,000 |
| 2009-11-19 | 2009-11-17 | 1.298 | 6,722,988 | +145,155 | 0.50% | 8,729,599 |
| 2009-11-18 | 2009-11-16 | 1.330 | 6,577,833 | -190,994 | 0.49% | 8,747,760 |
| 2009-11-17 | 2009-11-13 | 1.267 | 6,768,827 | -175,715 | 0.51% | 8,576,480 |
| 2009-11-16 | 2009-11-12 | 1.236 | 6,944,542 | -91,677 | 0.52% | 8,580,961 |
| 2009-11-13 | 2009-11-11 | 1.183 | 7,036,219 | +22,920 | 0.53% | 8,325,840 |
| 2009-11-12 | 2009-11-10 | 1.173 | 7,013,299 | -22,920 | 0.52% | 8,225,280 |
| 2009-11-11 | 2009-11-09 | 1.225 | 7,036,219 | -76,397 | 0.53% | 8,620,560 |
| 2009-11-10 | 2009-11-06 | 1.194 | 7,112,616 | -84,038 | 0.53% | 8,490,720 |
| 2009-11-09 | 2009-11-05 | 1.173 | 7,196,654 | +30,559 | 0.54% | 8,440,320 |
| 2009-11-06 | 2009-11-04 | 1.110 | 7,166,095 | +45,839 | 0.54% | 7,954,240 |
| 2009-11-05 | 2009-11-03 | 1.110 | 7,120,256 | +68,758 | 0.53% | 7,903,360 |
| 2009-11-04 | 2009-11-02 | 1.120 | 7,051,498 | +30,559 | 0.53% | 7,900,880 |
| 2009-11-03 | 2009-10-30 | 1.110 | 7,020,939 | -30,559 | 0.53% | 7,793,120 |
| 2009-11-02 | 2009-10-29 | 1.089 | 7,051,498 | +68,758 | 0.53% | 7,679,360 |
| 2009-10-30 | 2009-10-28 | 1.110 | 6,982,740 | -15,280 | 0.52% | 7,750,720 |
| 2009-10-29 | 2009-10-27 | 1.131 | 6,998,020 | +160,435 | 0.52% | 7,914,240 |
| 2009-10-28 | 2009-10-23 | 1.173 | 6,837,585 | -7,640 | 0.51% | 8,019,200 |
| 2009-10-23 | 2009-10-21 | 1.183 | 6,845,225 | +84,038 | 0.51% | 8,099,840 |
| 2009-10-22 | 2009-10-20 | 1.152 | 6,761,187 | -114,597 | 0.51% | 7,788,000 |
| 2009-10-19 | 2009-10-15 | 1.120 | 6,875,784 | -45,838 | 0.51% | 7,704,000 |
| 2009-10-15 | 2009-10-13 | 1.110 | 6,921,622 | +91,677 | 0.52% | 7,682,880 |
| 2009-10-14 | 2009-10-12 | 1.089 | 6,829,945 | -7,640 | 0.51% | 7,438,080 |
| 2009-10-13 | 2009-10-09 | 1.120 | 6,837,585 | -76,397 | 0.51% | 7,661,200 |
| 2009-10-12 | 2009-10-08 | 1.131 | 6,913,982 | -38,199 | 0.52% | 7,819,199 |
| 2009-10-08 | 2009-10-06 | 1.089 | 6,952,181 | -30,559 | 0.52% | 7,571,200 |
| 2009-10-07 | 2009-10-05 | 1.068 | 6,982,740 | -15,280 | 0.52% | 7,458,240 |
| 2009-10-06 | 2009-10-02 | 1.068 | 6,998,020 | -15,279 | 0.52% | 7,474,560 |
| 2009-10-05 | 2009-09-30 | 1.079 | 7,013,299 | +7,639 | 0.53% | 7,564,320 |
| 2009-09-30 | 2009-09-28 | 1.079 | 7,005,660 | -15,279 | 0.52% | 7,556,080 |
| 2009-09-29 | 2009-09-25 | 1.120 | 7,020,939 | +68,758 | 0.53% | 7,866,640 |
| 2009-09-28 | 2009-09-24 | 1.110 | 6,952,181 | +221,553 | 0.52% | 7,716,800 |
| 2009-09-24 | 2009-09-22 | 1.152 | 6,730,628 | -7,640 | 0.50% | 7,752,800 |
| 2009-09-23 | 2009-09-21 | 1.152 | 6,738,268 | +68,758 | 0.50% | 7,761,600 |
| 2009-09-22 | 2009-09-18 | 1.120 | 6,669,510 | -84,038 | 0.50% | 7,472,880 |
| 2009-09-21 | 2009-09-17 | 1.183 | 6,753,548 | -122,236 | 0.51% | 7,991,361 |
| 2009-09-18 | 2009-09-16 | 1.110 | 6,875,784 | +22,920 | 0.51% | 7,632,000 |
| 2009-09-17 | 2009-09-15 | 1.120 | 6,852,864 | +7,639 | 0.51% | 7,678,320 |
| 2009-09-11 | 2009-09-09 | 1.152 | 6,845,225 | -30,559 | 0.51% | 7,884,800 |
| 2009-09-10 | 2009-09-08 | 1.162 | 6,875,784 | +61,118 | 0.51% | 7,992,000 |
| 2009-09-09 | 2009-09-07 | 1.141 | 6,814,666 | -7,639 | 0.51% | 7,778,240 |
| 2009-09-08 | 2009-09-04 | 1.173 | 6,822,305 | -160,435 | 0.51% | 8,001,280 |
| 2009-09-07 | 2009-09-03 | 1.110 | 6,982,740 | -114,597 | 0.52% | 7,750,720 |
| 2009-09-04 | 2009-09-02 | 1.058 | 7,097,337 | -7,639 | 0.53% | 7,506,320 |
| 2009-09-03 | 2009-09-01 | 1.068 | 7,104,976 | +99,316 | 0.53% | 7,588,799 |
| 2009-09-02 | 2009-08-31 | 1.068 | 7,005,660 | +15,280 | 0.52% | 7,482,720 |
| 2009-09-01 | 2009-08-28 | 1.058 | 6,990,380 | +122,236 | 0.52% | 7,393,200 |
| 2009-08-28 | 2009-08-26 | 1.131 | 6,868,144 | -45,838 | 0.51% | 7,767,360 |
| 2009-08-27 | 2009-08-25 | 1.131 | 6,913,982 | +38,198 | 0.52% | 7,819,199 |
| 2009-08-24 | 2009-08-20 | 1.100 | 6,875,784 | +15,280 | 0.51% | 7,560,000 |
| 2009-08-21 | 2009-08-19 | 1.068 | 6,860,504 | -7,640 | 0.51% | 7,327,680 |
| 2009-08-20 | 2009-08-18 | 1.089 | 6,868,144 | +22,919 | 0.51% | 7,479,680 |
| 2009-08-19 | 2009-08-17 | 1.089 | 6,845,225 | +45,839 | 0.51% | 7,454,720 |
| 2009-08-18 | 2009-08-14 | 1.183 | 6,799,386 | -7,640 | 0.51% | 8,045,600 |
| 2009-08-17 | 2009-08-13 | 1.204 | 6,807,026 | +45,839 | 0.51% | 8,197,200 |
| 2009-08-13 | 2009-08-11 | 1.215 | 6,761,187 | +15,279 | 0.51% | 8,212,800 |
| 2009-08-12 | 2009-08-10 | 1.225 | 6,745,908 | +38,199 | 0.51% | 8,264,880 |
| 2009-08-11 | 2009-08-07 | 1.204 | 6,707,709 | +68,758 | 0.50% | 8,077,600 |
| 2009-08-10 | 2009-08-06 | 1.257 | 6,638,951 | +221,553 | 0.50% | 8,342,400 |
| 2009-08-06 | 2009-08-04 | 1.278 | 6,417,398 | +15,279 | 0.48% | 8,198,400 |
| 2009-08-05 | 2009-08-03 | 1.319 | 6,402,119 | +53,479 | 0.48% | 8,447,041 |
| 2009-08-04 | 2009-07-31 | 1.257 | 6,348,640 | -38,199 | 0.48% | 7,977,600 |
| 2009-08-03 | 2009-07-30 | 1.246 | 6,386,839 | -15,280 | 0.48% | 7,958,720 |
| 2009-07-31 | 2009-07-29 | 1.267 | 6,402,119 | +137,516 | 0.48% | 8,111,841 |
| 2009-07-30 | 2009-07-28 | 1.372 | 6,264,603 | -160,435 | 0.47% | 8,593,600 |
| 2009-07-29 | 2009-07-27 | 1.319 | 6,425,038 | -473,665 | 0.48% | 8,477,280 |
| 2009-07-28 | 2009-07-24 | 1.225 | 6,898,703 | -190,994 | 0.52% | 8,452,080 |
| 2009-07-27 | 2009-07-23 | 1.204 | 7,089,697 | -244,472 | 0.53% | 8,537,600 |
| 2009-07-24 | 2009-07-22 | 1.173 | 7,334,169 | -129,876 | 0.55% | 8,601,600 |
| 2009-07-23 | 2009-07-21 | 1.194 | 7,464,045 | -38,199 | 0.56% | 8,910,240 |
| 2009-07-22 | 2009-07-20 | 1.162 | 7,502,244 | -175,714 | 0.56% | 8,720,160 |
| 2009-07-21 | 2009-07-17 | 1.100 | 7,677,958 | +320,869 | 0.57% | 8,441,999 |
| 2009-07-20 | 2009-07-16 | 1.089 | 7,357,089 | -45,838 | 0.55% | 8,012,160 |
| 2009-07-17 | 2009-07-15 | 1.100 | 7,402,927 | -53,478 | 0.55% | 8,139,600 |
| 2009-07-14 | 2009-07-10 | 1.079 | 7,456,405 | -38,199 | 0.56% | 8,042,240 |
| 2009-07-13 | 2009-07-09 | 1.058 | 7,494,604 | +106,956 | 0.56% | 7,926,480 |
| 2009-07-10 | 2009-07-08 | 1.068 | 7,387,648 | +22,920 | 0.55% | 7,890,720 |
| 2009-07-08 | 2009-07-06 | 1.100 | 7,364,728 | +7,639 | 0.55% | 8,097,600 |
| 2009-07-06 | 2009-07-02 | 1.089 | 7,357,089 | +53,479 | 0.55% | 8,012,160 |
| 2009-07-03 | 2009-06-30 | 1.079 | 7,303,610 | +30,559 | 0.55% | 7,877,440 |
| 2009-07-02 | 2009-06-29 | 1.110 | 7,273,051 | +22,919 | 0.54% | 8,072,960 |
| 2009-06-30 | 2009-06-26 | 1.120 | 7,250,132 | -45,838 | 0.54% | 8,123,440 |
| 2009-06-29 | 2009-06-25 | 1.110 | 7,295,970 | -15,280 | 0.55% | 8,098,399 |
| 2009-06-26 | 2009-06-24 | 1.089 | 7,311,250 | -15,280 | 0.55% | 7,962,240 |
| 2009-06-25 | 2009-06-23 | 1.068 | 7,326,530 | +38,199 | 0.55% | 7,825,441 |
| 2009-06-22 | 2009-06-18 | 1.131 | 7,288,331 | +84,038 | 0.55% | 8,242,560 |
| 2009-06-19 | 2009-06-17 | 1.131 | 7,204,293 | +206,273 | 0.54% | 8,147,520 |
| 2009-06-18 | 2009-06-16 | 1.173 | 6,998,020 | +84,038 | 0.52% | 8,207,360 |
| 2009-06-17 | 2009-06-15 | 1.236 | 6,913,982 | -190,994 | 0.52% | 8,543,199 |
| 2009-06-16 | 2009-06-12 | 1.173 | 7,104,976 | +7,639 | 0.53% | 8,332,799 |
| 2009-06-15 | 2009-06-11 | 1.173 | 7,097,337 | +106,957 | 0.53% | 8,323,840 |
| 2009-06-12 | 2009-06-10 | 1.162 | 6,990,380 | +22,919 | 0.52% | 8,125,200 |
| 2009-06-11 | 2009-06-09 | 1.131 | 6,967,461 | +160,435 | 0.52% | 7,879,680 |
| 2009-06-10 | 2009-06-08 | 1.194 | 6,807,026 | -84,037 | 0.51% | 8,125,920 |
| 2009-06-09 | 2009-06-05 | 1.183 | 6,891,063 | -30,559 | 0.52% | 8,154,080 |
| 2009-06-08 | 2009-06-04 | 1.194 | 6,921,622 | -68,758 | 0.52% | 8,262,720 |
| 2009-06-05 | 2009-06-03 | 1.194 | 6,990,380 | +229,193 | 0.52% | 8,344,800 |
| 2009-06-04 | 2009-06-02 | 1.162 | 6,761,187 | +290,311 | 0.51% | 7,858,800 |
| 2009-06-03 | 2009-06-01 | 1.267 | 6,470,876 | -611,181 | 0.48% | 8,198,959 |
| 2009-06-02 | 2009-05-29 | 1.173 | 7,082,057 | +91,677 | 0.53% | 8,305,920 |
| 2009-06-01 | 2009-05-27 | 1.183 | 6,990,380 | -91,677 | 0.52% | 8,271,600 |
| 2009-05-29 | 2009-05-26 | 1.110 | 7,082,057 | -30,559 | 0.53% | 7,860,960 |
| 2009-05-27 | 2009-05-25 | 1.120 | 7,112,616 | +84,037 | 0.53% | 7,969,360 |
| 2009-05-26 | 2009-05-22 | 1.100 | 7,028,579 | +38,199 | 0.53% | 7,728,000 |
| 2009-05-25 | 2009-05-21 | 1.141 | 6,990,380 | -76,398 | 0.52% | 7,978,800 |
| 2009-05-22 | 2009-05-20 | 1.162 | 7,066,778 | -61,118 | 0.53% | 8,214,000 |
| 2009-05-21 | 2009-05-19 | 1.131 | 7,127,896 | -99,317 | 0.53% | 8,061,120 |
| 2009-05-20 | 2009-05-18 | 1.131 | 7,227,213 | +68,758 | 0.54% | 8,173,440 |
| 2009-05-19 | 2009-05-15 | 1.079 | 7,158,455 | +236,833 | 0.54% | 7,720,880 |
| 2009-05-18 | 2009-05-14 | 1.079 | 6,921,622 | +168,074 | 0.52% | 7,465,440 |
| 2009-05-15 | 2009-05-13 | 1.120 | 6,753,548 | +122,237 | 0.51% | 7,567,041 |
| 2009-05-13 | 2009-05-11 | 1.141 | 6,631,311 | +641,739 | 0.50% | 7,568,960 |
| 2009-05-12 | 2009-05-08 | 1.026 | 5,989,572 | -122,236 | 0.45% | 6,146,560 |
| 2009-05-11 | 2009-05-07 | 0.932 | 6,111,808 | -61,118 | 0.46% | 5,696,000 |
| 2009-05-08 | 2009-05-06 | 0.921 | 6,172,926 | +7,640 | 0.46% | 5,688,320 |
| 2009-05-07 | 2009-05-05 | 0.869 | 6,165,286 | +106,957 | 0.46% | 5,358,480 |
| 2009-05-06 | 2009-05-04 | 0.869 | 6,058,329 | +496,584 | 0.45% | 5,265,520 |
| 2009-05-05 | 2009-04-30 | 0.806 | 5,561,745 | -61,118 | 0.42% | 4,484,480 |
| 2009-05-04 | 2009-04-29 | 0.775 | 5,622,863 | +22,919 | 0.42% | 4,357,120 |
| 2009-04-30 | 2009-04-28 | 0.743 | 5,599,944 | -84,037 | 0.42% | 4,163,440 |
| 2009-04-29 | 2009-04-27 | 0.775 | 5,683,981 | +7,640 | 0.43% | 4,404,480 |
| 2009-04-28 | 2009-04-24 | 0.848 | 5,676,341 | +7,639 | 0.43% | 4,814,640 |
| 2009-04-24 | 2009-04-22 | 0.838 | 5,668,702 | -22,919 | 0.43% | 4,748,800 |
| 2009-04-21 | 2009-04-17 | 0.890 | 5,691,621 | -68,758 | 0.43% | 5,066,000 |
| 2009-04-20 | 2009-04-16 | 0.890 | 5,760,379 | +137,516 | 0.43% | 5,127,200 |
| 2009-04-16 | 2009-04-14 | 0.869 | 5,622,863 | +84,037 | 0.42% | 4,887,040 |
| 2009-04-14 | 2009-04-08 | 0.785 | 5,538,826 | +68,758 | 0.42% | 4,350,000 |
| 2009-04-09 | 2009-04-07 | 0.817 | 5,470,068 | -7,640 | 0.41% | 4,467,840 |
| 2009-04-08 | 2009-04-06 | 0.838 | 5,477,708 | +45,839 | 0.41% | 4,588,800 |
| 2009-04-07 | 2009-04-03 | 0.817 | 5,431,869 | +53,478 | 0.41% | 4,436,640 |
| 2009-04-06 | 2009-04-02 | 0.838 | 5,378,391 | +22,919 | 0.40% | 4,505,600 |
| 2009-04-03 | 2009-04-01 | 0.775 | 5,355,472 | +30,560 | 0.40% | 4,149,920 |
| 2009-04-02 | 2009-03-31 | 0.754 | 5,324,912 | +38,198 | 0.40% | 4,014,720 |
| 2009-04-01 | 2009-03-30 | 0.733 | 5,286,714 | +15,280 | 0.40% | 3,875,200 |
| 2009-03-31 | 2009-03-27 | 0.764 | 5,271,434 | +15,279 | 0.40% | 4,029,600 |
| 2009-03-30 | 2009-03-26 | 0.775 | 5,256,155 | -168,074 | 0.39% | 4,072,960 |
| 2009-03-27 | 2009-03-25 | 0.733 | 5,424,229 | -84,038 | 0.41% | 3,976,000 |
| 2009-03-26 | 2009-03-24 | 0.723 | 5,508,267 | +198,634 | 0.41% | 3,979,920 |
| 2009-03-25 | 2009-03-23 | 0.712 | 5,309,633 | -68,758 | 0.40% | 3,780,800 |
| 2009-03-23 | 2009-03-19 | 0.702 | 5,378,391 | +84,038 | 0.40% | 3,773,440 |
| 2009-03-19 | 2009-03-17 | 0.681 | 5,294,353 | +15,279 | 0.40% | 3,603,600 |
| 2009-03-17 | 2009-03-13 | 0.670 | 5,279,074 | +30,559 | 0.40% | 3,537,920 |
| 2009-03-16 | 2009-03-12 | 0.649 | 5,248,515 | -76,397 | 0.39% | 3,407,520 |
| 2009-03-13 | 2009-03-11 | 0.660 | 5,324,912 | +22,919 | 0.40% | 3,512,880 |
| 2009-03-12 | 2009-03-10 | 0.660 | 5,301,993 | -7,640 | 0.40% | 3,497,760 |
| 2009-03-11 | 2009-03-09 | 0.639 | 5,309,633 | -22,919 | 0.40% | 3,391,600 |
| 2009-03-10 | 2009-03-06 | 0.660 | 5,332,552 | -7,640 | 0.40% | 3,517,920 |
| 2009-03-06 | 2009-03-04 | 0.702 | 5,340,192 | -106,957 | 0.40% | 3,746,640 |
| 2009-03-04 | 2009-03-02 | 0.649 | 5,447,149 | +7,640 | 0.41% | 3,536,480 |
| 2009-03-03 | 2009-02-27 | 0.691 | 5,439,509 | +15,280 | 0.41% | 3,759,360 |
| 2009-03-02 | 2009-02-26 | 0.691 | 5,424,229 | -15,280 | 0.41% | 3,748,800 |
| 2009-02-27 | 2009-02-25 | 0.712 | 5,439,509 | +15,280 | 0.41% | 3,873,280 |
| 2009-02-26 | 2009-02-24 | 0.712 | 5,424,229 | +30,559 | 0.41% | 3,862,400 |
| 2009-02-25 | 2009-02-23 | 0.733 | 5,393,670 | -30,559 | 0.40% | 3,953,600 |
| 2009-02-24 | 2009-02-20 | 0.723 | 5,424,229 | -22,920 | 0.41% | 3,919,200 |
| 2009-02-23 | 2009-02-19 | 0.754 | 5,447,149 | +61,118 | 0.41% | 4,106,880 |
| 2009-02-20 | 2009-02-18 | 0.754 | 5,386,031 | +38,199 | 0.40% | 4,060,800 |
| 2009-02-19 | 2009-02-17 | 0.754 | 5,347,832 | +53,479 | 0.40% | 4,032,000 |
| 2009-02-18 | 2009-02-16 | 0.806 | 5,294,353 | -122,237 | 0.40% | 4,268,880 |
| 2009-02-16 | 2009-02-12 | 0.743 | 5,416,590 | +45,839 | 0.41% | 4,027,120 |
| 2009-02-13 | 2009-02-11 | 0.785 | 5,370,751 | -7,640 | 0.40% | 4,218,000 |
| 2009-02-12 | 2009-02-10 | 0.796 | 5,378,391 | +45,839 | 0.40% | 4,280,320 |
| 2009-02-10 | 2009-02-06 | 0.764 | 5,332,552 | -45,839 | 0.40% | 4,076,320 |
| 2009-02-09 | 2009-02-05 | 0.743 | 5,378,391 | -76,397 | 0.40% | 3,998,720 |
| 2009-02-05 | 2009-02-03 | 0.702 | 5,454,788 | -68,758 | 0.41% | 3,827,040 |
| 2009-02-04 | 2009-02-02 | 0.702 | 5,523,546 | +45,838 | 0.41% | 3,875,280 |
| 2009-02-03 | 2009-01-30 | 0.743 | 5,477,708 | +15,280 | 0.41% | 4,072,560 |
| 2009-01-30 | 2009-01-23 | 0.681 | 5,462,428 | -7,640 | 0.41% | 3,718,000 |
| 2009-01-29 | 2009-01-22 | 0.691 | 5,470,068 | +22,919 | 0.41% | 3,780,480 |
| 2009-01-21 | 2009-01-19 | 0.733 | 5,447,149 | -30,559 | 0.41% | 3,992,800 |
| 2009-01-20 | 2009-01-16 | 0.743 | 5,477,708 | +15,280 | 0.41% | 4,072,560 |
| 2009-01-19 | 2009-01-15 | 0.723 | 5,462,428 | +22,919 | 0.41% | 3,946,800 |
| 2009-01-16 | 2009-01-14 | 0.743 | 5,439,509 | +22,919 | 0.41% | 4,044,160 |
| 2009-01-15 | 2009-01-13 | 0.712 | 5,416,590 | +45,839 | 0.41% | 3,856,960 |
| 2009-01-14 | 2009-01-12 | 0.754 | 5,370,751 | -30,559 | 0.40% | 4,049,280 |
| 2009-01-13 | 2009-01-09 | 0.775 | 5,401,310 | +22,919 | 0.41% | 4,185,440 |
| 2009-01-12 | 2009-01-08 | 0.764 | 5,378,391 | +61,118 | 0.40% | 4,111,360 |
| 2009-01-08 | 2009-01-06 | 0.848 | 5,317,273 | -76,397 | 0.40% | 4,510,080 |
| 2009-01-07 | 2009-01-05 | 0.827 | 5,393,670 | -106,957 | 0.40% | 4,461,920 |
| 2009-01-06 | 2009-01-02 | 0.796 | 5,500,627 | -15,279 | 0.41% | 4,377,600 |
| 2009-01-05 | 2008-12-31 | 0.764 | 5,515,906 | -22,920 | 0.41% | 4,216,480 |
| 2009-01-02 | 2008-12-29 | 0.785 | 5,538,826 | -45,838 | 0.42% | 4,350,000 |
| 2008-12-30 | 2008-12-24 | 0.785 | 5,584,664 | +137,515 | 0.42% | 4,386,000 |
| 2008-12-29 | 2008-12-22 | 0.796 | 5,447,149 | -53,478 | 0.41% | 4,335,040 |
| 2008-12-23 | 2008-12-19 | 0.848 | 5,500,627 | +45,839 | 0.41% | 4,665,600 |
| 2008-12-22 | 2008-12-18 | 0.859 | 5,454,788 | -313,231 | 0.41% | 4,683,840 |
| 2008-12-19 | 2008-12-17 | 0.796 | 5,768,019 | -91,677 | 0.43% | 4,590,400 |
| 2008-12-18 | 2008-12-16 | 0.785 | 5,859,696 | -30,559 | 0.44% | 4,602,000 |
| 2008-12-17 | 2008-12-15 | 0.785 | 5,890,255 | +198,634 | 0.44% | 4,626,000 |
| 2008-12-16 | 2008-12-12 | 0.775 | 5,691,621 | +68,758 | 0.43% | 4,410,400 |
| 2008-12-15 | 2008-12-11 | 0.838 | 5,622,863 | +22,919 | 0.42% | 4,710,400 |
| 2008-12-12 | 2008-12-10 | 0.848 | 5,599,944 | -76,397 | 0.42% | 4,749,840 |
| 2008-12-11 | 2008-12-09 | 0.806 | 5,676,341 | -374,349 | 0.43% | 4,576,880 |
| 2008-12-10 | 2008-12-08 | 0.859 | 6,050,690 | +7,640 | 0.45% | 5,195,520 |
| 2008-12-09 | 2008-12-05 | 0.785 | 6,043,050 | -68,758 | 0.45% | 4,746,000 |
| 2008-12-08 | 2008-12-04 | 0.754 | 6,111,808 | +152,795 | 0.46% | 4,608,000 |
| 2008-12-05 | 2008-12-03 | 0.775 | 5,959,013 | +15,280 | 0.45% | 4,617,600 |
| 2008-12-04 | 2008-12-02 | 0.723 | 5,943,733 | +53,478 | 0.45% | 4,294,560 |
| 2008-12-03 | 2008-12-01 | 0.754 | 5,890,255 | -129,876 | 0.44% | 4,440,960 |
| 2008-12-02 | 2008-11-28 | 0.670 | 6,020,131 | -61,118 | 0.45% | 4,034,560 |
| 2008-12-01 | 2008-11-27 | 0.670 | 6,081,249 | +114,597 | 0.46% | 4,075,520 |
| 2008-11-26 | 2008-11-24 | 0.639 | 5,966,652 | +15,279 | 0.45% | 3,811,280 |
| 2008-11-25 | 2008-11-21 | 0.660 | 5,951,373 | -38,199 | 0.45% | 3,926,160 |
| 2008-11-24 | 2008-11-20 | 0.628 | 5,989,572 | -38,198 | 0.45% | 3,763,200 |
| 2008-11-21 | 2008-11-19 | 0.660 | 6,027,770 | -53,479 | 0.45% | 3,976,560 |
| 2008-11-20 | 2008-11-18 | 0.660 | 6,081,249 | +61,118 | 0.46% | 4,011,840 |
| 2008-11-19 | 2008-11-17 | 0.712 | 6,020,131 | +236,833 | 0.45% | 4,286,720 |
| 2008-11-18 | 2008-11-14 | 0.723 | 5,783,298 | -84,037 | 0.43% | 4,178,640 |
| 2008-11-17 | 2008-11-13 | 0.712 | 5,867,335 | -145,156 | 0.44% | 4,177,920 |
| 2008-11-14 | 2008-11-12 | 0.712 | 6,012,491 | +99,317 | 0.45% | 4,281,280 |
| 2008-11-13 | 2008-11-11 | 0.670 | 5,913,174 | +45,839 | 0.44% | 3,962,880 |
| 2008-11-12 | 2008-11-10 | 0.712 | 5,867,335 | -122,237 | 0.44% | 4,177,920 |
| 2008-11-11 | 2008-11-07 | 0.628 | 5,989,572 | -76,397 | 0.45% | 3,763,200 |
| 2008-11-10 | 2008-11-06 | 0.597 | 6,065,969 | -91,677 | 0.45% | 3,620,640 |
| 2008-11-07 | 2008-11-05 | 0.639 | 6,157,646 | +68,758 | 0.46% | 3,933,280 |
| 2008-11-06 | 2008-11-04 | 0.618 | 6,088,888 | +61,118 | 0.46% | 3,761,840 |
| 2008-11-05 | 2008-11-03 | 0.607 | 6,027,770 | +106,956 | 0.45% | 3,660,960 |
| 2008-11-04 | 2008-10-31 | 0.576 | 5,920,814 | -38,199 | 0.44% | 3,410,000 |
| 2008-11-03 | 2008-10-30 | 0.586 | 5,959,013 | +91,678 | 0.45% | 3,494,400 |
| 2008-10-31 | 2008-10-29 | 0.513 | 5,867,335 | -68,758 | 0.44% | 3,010,560 |
| 2008-10-30 | 2008-10-28 | 0.497 | 5,936,093 | +160,435 | 0.45% | 2,952,600 |
| 2008-10-29 | 2008-10-27 | 0.466 | 5,775,658 | -68,758 | 0.43% | 2,691,360 |
| 2008-10-28 | 2008-10-24 | 0.534 | 5,844,416 | -61,118 | 0.44% | 3,121,200 |
| 2008-10-27 | 2008-10-23 | 0.565 | 5,905,534 | +22,919 | 0.44% | 3,339,360 |
| 2008-10-24 | 2008-10-22 | 0.607 | 5,882,615 | +15,280 | 0.44% | 3,572,800 |
| 2008-10-22 | 2008-10-20 | 0.723 | 5,867,335 | -7,640 | 0.44% | 4,239,360 |
| 2008-10-21 | 2008-10-17 | 0.691 | 5,874,975 | +76,397 | 0.44% | 4,060,320 |
| 2008-10-20 | 2008-10-16 | 0.712 | 5,798,578 | +7,640 | 0.43% | 4,128,960 |
| 2008-10-17 | 2008-10-15 | 0.754 | 5,790,938 | -91,677 | 0.43% | 4,366,080 |
| 2008-10-16 | 2008-10-14 | 0.775 | 5,882,615 | +190,994 | 0.44% | 4,558,400 |
| 2008-10-15 | 2008-10-13 | 0.806 | 5,691,621 | +30,559 | 0.43% | 4,589,200 |
| 2008-10-13 | 2008-10-09 | 0.848 | 5,661,062 | +99,317 | 0.42% | 4,801,680 |
| 2008-10-10 | 2008-10-08 | 0.785 | 5,561,745 | +22,919 | 0.42% | 4,368,000 |
| 2008-10-09 | 2008-10-06 | 0.932 | 5,538,826 | -76,397 | 0.42% | 5,162,000 |
| 2008-10-08 | 2008-10-03 | 1.058 | 5,615,223 | +190,994 | 0.42% | 5,938,800 |
| 2008-10-06 | 2008-10-02 | 1.100 | 5,424,229 | -114,597 | 0.41% | 5,964,000 |
| 2008-10-03 | 2008-09-30 | 1.005 | 5,538,826 | +91,677 | 0.42% | 5,568,000 |
| 2008-09-30 | 2008-09-26 | 0.963 | 5,447,149 | +91,677 | 0.41% | 5,247,680 |
| 2008-09-29 | 2008-09-25 | 1.058 | 5,355,472 | -244,472 | 0.40% | 5,664,081 |
| 2008-09-26 | 2008-09-24 | 0.817 | 5,599,944 | +84,038 | 0.42% | 4,573,920 |
| 2008-09-25 | 2008-09-23 | 0.764 | 5,515,906 | +7,639 | 0.41% | 4,216,480 |
| 2008-09-24 | 2008-09-22 | 0.848 | 5,508,267 | -145,155 | 0.41% | 4,672,080 |
| 2008-09-23 | 2008-09-19 | 0.880 | 5,653,422 | -244,472 | 0.42% | 4,972,800 |
| 2008-09-22 | 2008-09-18 | 0.618 | 5,897,894 | +114,596 | 0.44% | 3,643,840 |
| 2008-09-19 | 2008-09-17 | 0.670 | 5,783,298 | -38,199 | 0.43% | 3,875,840 |
| 2008-09-17 | 2008-09-12 | 0.796 | 5,821,497 | +7,640 | 0.44% | 4,632,960 |
| 2008-09-16 | 2008-09-11 | 0.785 | 5,813,857 | -15,280 | 0.44% | 4,566,000 |
| 2008-09-12 | 2008-09-10 | 0.869 | 5,829,137 | -99,316 | 0.44% | 5,066,320 |
| 2008-09-11 | 2008-09-09 | 0.901 | 5,928,453 | -7,640 | 0.44% | 5,338,880 |
| 2008-09-10 | 2008-09-08 | 0.911 | 5,936,093 | -7,640 | 0.45% | 5,407,920 |
| 2008-09-08 | 2008-09-04 | 0.974 | 5,943,733 | -84,037 | 0.45% | 5,788,320 |
| 2008-09-05 | 2008-09-03 | 0.963 | 6,027,770 | +30,559 | 0.45% | 5,807,040 |
| 2008-09-03 | 2008-09-01 | 1.005 | 5,997,211 | +7,639 | 0.45% | 6,028,800 |
| 2008-09-02 | 2008-08-29 | 1.047 | 5,989,572 | -7,639 | 0.45% | 6,272,000 |
| 2008-08-28 | 2008-08-26 | 0.963 | 5,997,211 | -7,640 | 0.45% | 5,777,600 |
| 2008-08-25 | 2008-08-20 | 1.005 | 6,004,851 | +122,236 | 0.45% | 6,036,480 |
| 2008-08-21 | 2008-08-19 | 0.921 | 5,882,615 | -22,919 | 0.44% | 5,420,800 |
| 2008-08-20 | 2008-08-18 | 0.963 | 5,905,534 | +30,559 | 0.44% | 5,689,280 |
| 2008-08-19 | 2008-08-15 | 1.026 | 5,874,975 | -22,919 | 0.44% | 6,028,960 |
| 2008-08-18 | 2008-08-14 | 1.037 | 5,897,894 | +7,639 | 0.44% | 6,114,240 |
| 2008-08-14 | 2008-08-12 | 1.047 | 5,890,255 | -22,919 | 0.44% | 6,168,000 |
| 2008-08-13 | 2008-08-11 | 1.068 | 5,913,174 | +53,478 | 0.44% | 6,315,840 |
| 2008-08-11 | 2008-08-07 | 1.183 | 5,859,696 | -129,876 | 0.44% | 6,933,680 |
| 2008-08-05 | 2008-08-01 | 1.298 | 5,989,572 | +7,640 | 0.45% | 7,777,281 |
| 2008-08-04 | 2008-07-31 | 1.225 | 5,981,932 | +30,559 | 0.45% | 7,328,880 |
| 2008-07-31 | 2008-07-29 | 1.236 | 5,951,373 | +15,280 | 0.45% | 7,353,760 |
| 2008-07-30 | 2008-07-28 | 1.257 | 5,936,093 | +15,279 | 0.45% | 7,459,200 |
| 2008-07-29 | 2008-07-25 | 1.257 | 5,920,814 | +15,280 | 0.44% | 7,440,000 |
| 2008-07-28 | 2008-07-24 | 1.298 | 5,905,534 | +7,640 | 0.44% | 7,668,160 |
| 2008-07-25 | 2008-07-23 | 1.267 | 5,897,894 | -7,640 | 0.44% | 7,472,959 |
| 2008-07-23 | 2008-07-21 | 1.288 | 5,905,534 | -15,280 | 0.44% | 7,606,320 |
| 2008-07-22 | 2008-07-18 | 1.246 | 5,920,814 | +15,280 | 0.44% | 7,378,000 |
| 2008-07-18 | 2008-07-16 | 1.257 | 5,905,534 | +30,559 | 0.44% | 7,420,800 |
| 2008-07-17 | 2008-07-15 | 1.246 | 5,874,975 | +38,199 | 0.44% | 7,320,880 |
| 2008-07-16 | 2008-07-14 | 1.361 | 5,836,776 | +7,639 | 0.44% | 7,945,599 |
| 2008-07-15 | 2008-07-11 | 1.393 | 5,829,137 | -15,279 | 0.44% | 8,118,321 |
| 2008-07-14 | 2008-07-10 | 1.319 | 5,844,416 | -53,478 | 0.44% | 7,711,200 |
| 2008-07-11 | 2008-07-09 | 1.288 | 5,897,894 | -15,280 | 0.44% | 7,596,479 |
| 2008-07-10 | 2008-07-08 | 1.225 | 5,913,174 | -7,640 | 0.44% | 7,244,640 |
| 2008-07-09 | 2008-07-07 | 1.298 | 5,920,814 | +53,479 | 0.44% | 7,688,000 |
| 2008-07-08 | 2008-07-04 | 1.236 | 5,867,335 | -38,199 | 0.44% | 7,249,919 |
| 2008-07-07 | 2008-07-03 | 1.204 | 5,905,534 | +30,559 | 0.44% | 7,111,600 |
| 2008-07-04 | 2008-07-02 | 1.246 | 5,874,975 | +15,279 | 0.44% | 7,320,880 |
| 2008-07-03 | 2008-06-30 | 1.298 | 5,859,696 | -7,639 | 0.44% | 7,608,640 |
| 2008-07-02 | 2008-06-27 | 1.298 | 5,867,335 | +45,838 | 0.44% | 7,618,559 |
| 2008-06-30 | 2008-06-26 | 1.361 | 5,821,497 | +7,640 | 0.44% | 7,924,800 |
| 2008-06-26 | 2008-06-24 | 1.361 | 5,813,857 | +7,640 | 0.44% | 7,914,400 |
| 2008-06-24 | 2008-06-20 | 1.403 | 5,806,217 | +22,919 | 0.44% | 8,147,200 |
| 2008-06-23 | 2008-06-19 | 1.435 | 5,783,298 | +7,640 | 0.43% | 8,296,720 |
| 2008-06-20 | 2008-06-18 | 1.497 | 5,775,658 | +30,559 | 0.43% | 8,648,640 |
| 2008-06-18 | 2008-06-16 | 1.435 | 5,745,099 | -38,199 | 0.43% | 8,241,920 |
| 2008-06-17 | 2008-06-13 | 1.361 | 5,783,298 | +30,559 | 0.43% | 7,872,800 |
| 2008-06-16 | 2008-06-12 | 1.435 | 5,752,739 | +30,559 | 0.43% | 8,252,880 |
| 2008-06-13 | 2008-06-11 | 1.476 | 5,722,180 | -22,919 | 0.43% | 8,448,720 |
| 2008-06-12 | 2008-06-10 | 1.529 | 5,745,099 | +38,199 | 0.43% | 8,783,360 |
| 2008-06-11 | 2008-06-06 | 1.623 | 5,706,900 | -38,199 | 0.43% | 9,262,799 |
| 2008-06-10 | 2008-06-05 | 1.623 | 5,745,099 | -15,280 | 0.43% | 9,324,800 |
| 2008-06-06 | 2008-06-04 | 1.644 | 5,760,379 | -7,640 | 0.43% | 9,470,240 |
| 2008-06-05 | 2008-06-03 | 1.655 | 5,768,019 | -106,956 | 0.43% | 9,543,201 |
| 2008-06-04 | 2008-06-02 | 1.696 | 5,874,975 | +45,838 | 0.44% | 9,966,240 |
| 2008-06-02 | 2008-05-29 | 1.665 | 5,829,137 | +15,280 | 0.44% | 9,705,361 |
| 2008-05-30 | 2008-05-28 | 1.696 | 5,813,857 | +7,640 | 0.44% | 9,862,560 |
| 2008-05-29 | 2008-05-27 | 1.644 | 5,806,217 | +15,279 | 0.44% | 9,545,599 |
| 2008-05-28 | 2008-05-26 | 1.602 | 5,790,938 | +22,919 | 0.43% | 9,277,920 |
| 2008-05-27 | 2008-05-23 | 1.665 | 5,768,019 | -7,639 | 0.43% | 9,603,601 |
| 2008-05-26 | 2008-05-22 | 1.707 | 5,775,658 | -38,199 | 0.43% | 9,858,239 |
| 2008-05-23 | 2008-05-21 | 1.749 | 5,813,857 | +30,559 | 0.44% | 10,166,960 |
| 2008-05-22 | 2008-05-20 | 1.738 | 5,783,298 | -7,640 | 0.43% | 10,052,960 |
| 2008-05-21 | 2008-05-19 | 1.780 | 5,790,938 | +30,559 | 0.43% | 10,308,800 |
| 2008-05-20 | 2008-05-16 | 1.780 | 5,760,379 | +61,118 | 0.43% | 10,254,400 |
| 2008-05-19 | 2008-05-15 | 1.780 | 5,699,261 | +68,758 | 0.43% | 10,145,601 |
| 2008-05-16 | 2008-05-14 | 1.812 | 5,630,503 | +53,478 | 0.42% | 10,200,425 |
| 2008-05-15 | 2008-05-13 | 1.770 | 5,577,025 | +70,402 | 0.42% | 9,868,576 |
| 2008-05-14 | 2008-05-09 | 1.822 | 5,506,623 | +174,693 | 0.42% | 10,033,999 |
| 2008-05-13 | 2008-05-08 | 1.885 | 5,331,930 | +159,502 | 0.40% | 10,052,639 |
| 2008-05-09 | 2008-05-07 | 1.854 | 5,172,428 | +53,167 | 0.39% | 9,588,480 |
| 2008-05-08 | 2008-05-06 | 1.959 | 5,119,261 | -45,572 | 0.39% | 10,029,120 |
| 2008-05-07 | 2008-05-05 | 1.980 | 5,164,833 | +91,144 | 0.39% | 10,227,200 |
| 2008-05-06 | 2008-05-02 | 1.991 | 5,073,689 | +22,786 | 0.38% | 10,100,160 |
| 2008-05-05 | 2008-04-30 | 1.980 | 5,050,903 | +15,191 | 0.38% | 10,001,601 |
| 2008-05-02 | 2008-04-29 | 1.864 | 5,035,712 | +129,121 | 0.38% | 9,388,080 |
| 2008-04-30 | 2008-04-28 | 1.917 | 4,906,591 | -37,977 | 0.37% | 9,405,760 |
| 2008-04-29 | 2008-04-25 | 1.959 | 4,944,568 | +7,595 | 0.37% | 9,686,880 |
| 2008-04-28 | 2008-04-24 | 2.064 | 4,936,973 | +227,861 | 0.37% | 10,192,001 |
| 2008-04-25 | 2008-04-23 | 1.812 | 4,709,112 | -68,358 | 0.36% | 8,531,199 |
| 2008-04-24 | 2008-04-22 | 1.727 | 4,777,470 | -121,526 | 0.36% | 8,252,479 |
| 2008-04-23 | 2008-04-21 | 1.664 | 4,898,996 | +45,572 | 0.37% | 8,152,800 |
| 2008-04-22 | 2008-04-18 | 1.696 | 4,853,424 | -45,572 | 0.37% | 8,230,320 |
| 2008-04-21 | 2008-04-17 | 1.696 | 4,898,996 | +7,595 | 0.37% | 8,307,600 |
| 2008-04-18 | 2008-04-16 | 1.706 | 4,891,401 | -30,381 | 0.37% | 8,346,241 |
| 2008-04-17 | 2008-04-15 | 1.727 | 4,921,782 | +22,786 | 0.37% | 8,501,760 |
| 2008-04-16 | 2008-04-14 | 1.696 | 4,898,996 | +83,549 | 0.37% | 8,307,600 |
| 2008-04-15 | 2008-04-11 | 1.801 | 4,815,447 | +113,930 | 0.36% | 8,673,120 |
| 2008-04-14 | 2008-04-10 | 1.812 | 4,701,517 | -7,595 | 0.36% | 8,517,440 |
| 2008-04-11 | 2008-04-09 | 1.748 | 4,709,112 | +30,381 | 0.36% | 8,233,599 |
| 2008-04-10 | 2008-04-08 | 1.906 | 4,678,731 | +121,526 | 0.35% | 8,919,680 |
| 2008-04-09 | 2008-04-07 | 1.896 | 4,557,205 | +37,976 | 0.34% | 8,639,999 |
| 2008-04-08 | 2008-04-03 | 1.685 | 4,519,229 | -45,572 | 0.34% | 7,616,000 |
| 2008-04-07 | 2008-04-02 | 1.601 | 4,564,801 | +22,786 | 0.35% | 7,308,160 |
| 2008-04-03 | 2008-04-01 | 1.580 | 4,542,015 | +30,382 | 0.34% | 7,176,000 |
| 2008-04-02 | 2008-03-31 | 1.622 | 4,511,633 | +144,311 | 0.34% | 7,318,079 |
| 2008-04-01 | 2008-03-28 | 1.706 | 4,367,322 | +68,358 | 0.33% | 7,452,000 |
| 2008-03-31 | 2008-03-27 | 1.401 | 4,298,964 | +7,596 | 0.33% | 6,022,240 |
| 2008-03-28 | 2008-03-26 | 1.380 | 4,291,368 | -22,787 | 0.32% | 5,921,199 |
| 2008-03-27 | 2008-03-25 | 1.369 | 4,314,155 | +22,787 | 0.33% | 5,907,201 |
| 2008-03-26 | 2008-03-20 | 1.264 | 4,291,368 | +7,595 | 0.32% | 5,423,999 |
| 2008-03-25 | 2008-03-19 | 1.348 | 4,283,773 | +7,595 | 0.32% | 5,775,360 |
| 2008-03-20 | 2008-03-18 | 1.338 | 4,276,178 | -22,786 | 0.32% | 5,720,080 |
| 2008-03-19 | 2008-03-17 | 1.485 | 4,298,964 | -15,191 | 0.33% | 6,384,480 |
| 2008-03-17 | 2008-03-13 | 1.822 | 4,314,155 | +22,787 | 0.33% | 7,861,121 |
| 2008-03-14 | 2008-03-12 | 1.917 | 4,291,368 | +37,976 | 0.32% | 8,226,399 |
| 2008-03-12 | 2008-03-10 | 1.938 | 4,253,392 | +37,977 | 0.32% | 8,243,200 |
| 2008-03-06 | 2008-03-04 | 2.064 | 4,215,415 | +7,595 | 0.32% | 8,702,400 |
| 2008-03-05 | 2008-03-03 | 2.117 | 4,207,820 | +15,191 | 0.32% | 8,908,321 |
| 2008-03-04 | 2008-02-29 | 2.170 | 4,192,629 | -37,977 | 0.32% | 9,096,960 |
| 2008-02-29 | 2008-02-27 | 2.022 | 4,230,606 | +22,786 | 0.32% | 8,555,521 |
| 2008-02-28 | 2008-02-26 | 1.970 | 4,207,820 | -7,595 | 0.32% | 8,287,841 |
| 2008-02-26 | 2008-02-22 | 2.054 | 4,215,415 | +37,977 | 0.32% | 8,658,000 |
| 2008-02-21 | 2008-02-19 | 2.138 | 4,177,438 | -75,954 | 0.32% | 8,931,999 |
| 2008-02-20 | 2008-02-18 | 2.012 | 4,253,392 | +53,168 | 0.32% | 8,556,800 |
| 2008-02-19 | 2008-02-15 | 1.991 | 4,200,224 | +7,595 | 0.32% | 8,361,359 |
| 2008-02-14 | 2008-02-12 | 1.970 | 4,192,629 | +22,786 | 0.32% | 8,257,920 |
| 2008-02-12 | 2008-02-06 | 2.001 | 4,169,843 | +45,572 | 0.32% | 8,344,800 |
| 2008-02-11 | 2008-02-04 | 2.128 | 4,124,271 | +7,595 | 0.31% | 8,774,880 |
| 2008-02-01 | 2008-01-30 | 1.980 | 4,116,676 | -68,358 | 0.31% | 8,151,681 |
| 2008-01-31 | 2008-01-29 | 2.085 | 4,185,034 | +7,596 | 0.32% | 8,727,841 |
| 2008-01-30 | 2008-01-28 | 2.138 | 4,177,438 | +7,595 | 0.32% | 8,931,999 |
| 2008-01-29 | 2008-01-25 | 2.233 | 4,169,843 | +7,595 | 0.32% | 9,311,040 |
| 2008-01-28 | 2008-01-24 | 2.107 | 4,162,248 | +151,907 | 0.32% | 8,768,001 |
| 2008-01-25 | 2008-01-23 | 1.938 | 4,010,341 | +75,954 | 0.30% | 7,772,160 |
| 2008-01-24 | 2008-01-22 | 1.833 | 3,934,387 | +68,358 | 0.30% | 7,210,559 |
| 2008-01-23 | 2008-01-21 | 2.170 | 3,866,029 | +7,595 | 0.29% | 8,388,319 |
| 2008-01-22 | 2008-01-18 | 2.349 | 3,858,434 | -7,595 | 0.29% | 9,062,720 |
| 2008-01-21 | 2008-01-17 | 2.265 | 3,866,029 | +7,595 | 0.29% | 8,754,799 |
| 2008-01-18 | 2008-01-16 | 2.191 | 3,858,434 | +60,763 | 0.29% | 8,453,120 |
| 2008-01-16 | 2008-01-14 | 2.370 | 3,797,671 | +22,786 | 0.29% | 8,999,999 |
| 2008-01-15 | 2008-01-11 | 2.507 | 3,774,885 | +7,595 | 0.29% | 9,462,880 |
| 2008-01-14 | 2008-01-10 | 2.570 | 3,767,290 | +45,572 | 0.29% | 9,681,920 |
| 2008-01-11 | 2008-01-09 | 2.602 | 3,721,718 | +15,191 | 0.28% | 9,682,401 |
| 2008-01-10 | 2008-01-08 | 2.581 | 3,706,527 | -22,786 | 0.28% | 9,564,800 |
| 2008-01-09 | 2008-01-07 | 2.644 | 3,729,313 | -22,786 | 0.28% | 9,859,280 |
| 2008-01-08 | 2008-01-04 | 2.665 | 3,752,099 | -83,549 | 0.28% | 9,998,560 |
| 2008-01-07 | 2008-01-03 | 2.528 | 3,835,648 | -7,595 | 0.29% | 9,696,000 |
| 2008-01-04 | 2008-01-02 | 2.654 | 3,843,243 | -45,572 | 0.29% | 10,200,959 |
| 2008-01-03 | 2007-12-31 | 2.517 | 3,888,815 | -37,977 | 0.29% | 9,789,439 |
| 2008-01-02 | 2007-12-27 | 2.296 | 3,926,792 | -15,191 | 0.30% | 9,016,480 |
| 2007-12-28 | 2007-12-24 | 2.391 | 3,941,983 | -30,381 | 0.30% | 9,425,041 |
| 2007-12-27 | 2007-12-20 | 2.275 | 3,972,364 | +7,595 | 0.30% | 9,037,440 |
| 2007-12-21 | 2007-12-19 | 2.212 | 3,964,769 | +30,382 | 0.30% | 8,769,601 |
| 2007-12-20 | 2007-12-18 | 2.275 | 3,934,387 | +15,190 | 0.30% | 8,951,039 |
| 2007-12-18 | 2007-12-14 | 2.380 | 3,919,197 | +15,191 | 0.30% | 9,329,281 |
| 2007-12-17 | 2007-12-13 | 2.370 | 3,904,006 | +75,953 | 0.30% | 9,252,000 |
| 2007-12-14 | 2007-12-12 | 2.433 | 3,828,053 | +83,549 | 0.29% | 9,313,921 |
| 2007-12-13 | 2007-12-11 | 2.528 | 3,744,504 | +15,191 | 0.28% | 9,465,600 |
| 2007-12-12 | 2007-12-10 | 2.496 | 3,729,313 | -53,168 | 0.28% | 9,309,360 |
| 2007-12-11 | 2007-12-07 | 2.507 | 3,782,481 | +30,382 | 0.29% | 9,481,921 |
| 2007-12-10 | 2007-12-06 | 2.570 | 3,752,099 | +75,953 | 0.28% | 9,642,880 |
| 2007-12-07 | 2007-12-05 | 2.633 | 3,676,146 | -15,190 | 0.28% | 9,680,001 |
| 2007-12-06 | 2007-12-04 | 2.623 | 3,691,336 | +7,595 | 0.28% | 9,681,119 |
| 2007-12-05 | 2007-12-03 | 2.623 | 3,683,741 | +37,977 | 0.28% | 9,661,200 |
| 2007-12-04 | 2007-11-30 | 2.717 | 3,645,764 | -30,382 | 0.28% | 9,907,199 |
| 2007-11-30 | 2007-11-28 | 2.307 | 3,676,146 | -7,595 | 0.28% | 8,479,681 |
| 2007-11-29 | 2007-11-27 | 2.265 | 3,683,741 | +37,977 | 0.28% | 8,342,000 |
| 2007-11-28 | 2007-11-26 | 2.317 | 3,645,764 | +37,976 | 0.28% | 8,447,999 |
| 2007-11-27 | 2007-11-23 | 2.191 | 3,607,788 | +37,977 | 0.28% | 7,904,001 |
| 2007-11-26 | 2007-11-22 | 2.180 | 3,569,811 | -37,977 | 0.28% | 7,783,200 |
| 2007-11-23 | 2007-11-21 | 2.307 | 3,607,788 | -53,167 | 0.28% | 8,322,001 |
| 2007-11-22 | 2007-11-20 | 2.507 | 3,660,955 | +15,191 | 0.28% | 9,177,280 |
| 2007-11-20 | 2007-11-16 | 2.549 | 3,645,764 | +22,786 | 0.28% | 9,292,799 |
| 2007-11-19 | 2007-11-15 | 2.612 | 3,622,978 | +37,976 | 0.28% | 9,463,679 |
| 2007-11-16 | 2007-11-14 | 2.770 | 3,585,002 | -7,595 | 0.28% | 9,930,881 |
| 2007-11-15 | 2007-11-13 | 2.581 | 3,592,597 | +45,572 | 0.28% | 9,270,800 |
| 2007-11-14 | 2007-11-12 | 2.644 | 3,547,025 | -45,572 | 0.27% | 9,377,360 |
| 2007-11-13 | 2007-11-09 | 2.886 | 3,592,597 | +45,572 | 0.28% | 10,368,160 |
| 2007-11-12 | 2007-11-08 | 2.939 | 3,547,025 | +30,381 | 0.27% | 10,423,440 |
| 2007-11-09 | 2007-11-07 | 3.044 | 3,516,644 | +30,382 | 0.27% | 10,704,561 |
| 2007-11-08 | 2007-11-06 | 3.097 | 3,486,262 | +129,121 | 0.27% | 10,795,679 |
| 2007-11-07 | 2007-11-05 | 3.044 | 3,357,141 | +220,265 | 0.26% | 10,219,039 |
| 2007-11-06 | 2007-11-02 | 3.465 | 3,136,876 | +53,167 | 0.24% | 10,870,159 |
| 2007-11-05 | 2007-11-01 | 3.560 | 3,083,709 | -319,004 | 0.24% | 10,978,240 |
| 2007-11-02 | 2007-10-31 | 3.212 | 3,402,713 | +53,167 | 0.26% | 10,931,199 |
| 2007-11-01 | 2007-10-30 | 3.107 | 3,349,546 | -68,358 | 0.26% | 10,407,600 |
| 2007-10-31 | 2007-10-29 | 3.160 | 3,417,904 | +129,121 | 0.26% | 10,800,000 |
| 2007-10-30 | 2007-10-26 | 3.076 | 3,288,783 | +75,953 | 0.25% | 10,114,879 |
| 2007-10-29 | 2007-10-25 | 3.076 | 3,212,830 | +197,479 | 0.25% | 9,881,280 |
| 2007-10-26 | 2007-10-24 | 3.170 | 3,015,351 | -30,381 | 0.23% | 9,559,760 |
| 2007-10-25 | 2007-10-23 | 3.086 | 3,045,732 | +68,358 | 0.23% | 9,399,439 |
| 2007-10-24 | 2007-10-22 | 3.012 | 2,977,374 | -15,191 | 0.23% | 8,968,959 |
| 2007-10-23 | 2007-10-18 | 3.170 | 2,992,565 | +22,786 | 0.23% | 9,487,520 |
| 2007-10-22 | 2007-10-17 | 3.234 | 2,969,779 | -22,786 | 0.23% | 9,602,960 |
| 2007-10-18 | 2007-10-16 | 3.202 | 2,992,565 | +106,335 | 0.23% | 9,582,080 |
| 2007-10-17 | 2007-10-15 | 3.097 | 2,886,230 | +75,953 | 0.22% | 8,937,600 |
| 2007-10-16 | 2007-10-12 | 3.360 | 2,810,277 | +212,670 | 0.22% | 9,442,401 |
| 2007-10-15 | 2007-10-11 | 3.592 | 2,597,607 | +53,167 | 0.20% | 9,329,760 |
| 2007-10-12 | 2007-10-10 | 3.623 | 2,544,440 | +121,526 | 0.20% | 9,219,201 |
| 2007-10-11 | 2007-10-09 | 3.708 | 2,422,914 | -30,382 | 0.19% | 8,983,039 |
| 2007-10-10 | 2007-10-08 | 3.697 | 2,453,296 | +60,763 | 0.19% | 9,069,841 |
| 2007-10-09 | 2007-10-05 | 3.823 | 2,392,533 | +15,191 | 0.18% | 9,147,600 |
| 2007-10-08 | 2007-10-04 | 3.760 | 2,377,342 | +53,167 | 0.18% | 8,939,279 |
| 2007-10-05 | 2007-10-03 | 3.823 | 2,324,175 | -68,358 | 0.18% | 8,886,241 |
| 2007-10-04 | 2007-10-02 | 4.034 | 2,392,533 | -22,786 | 0.18% | 9,651,601 |
| 2007-10-03 | 2007-09-28 | 4.087 | 2,415,319 | -45,572 | 0.19% | 9,870,720 |
| 2007-10-02 | 2007-09-27 | 3.939 | 2,460,891 | -98,739 | 0.19% | 9,694,360 |
| 2007-09-28 | 2007-09-25 | 3.886 | 2,559,630 | -129,775 | 0.20% | 9,947,801 |
| 2007-09-27 | 2007-09-24 | 3.908 | 2,689,405 | -105,763 | 0.21% | 10,509,122 |
| 2007-09-24 | 2007-09-20 | 3.664 | 2,795,168 | +151,090 | 0.22% | 10,241,601 |
| 2007-09-21 | 2007-09-19 | 3.717 | 2,644,078 | -22,663 | 0.20% | 9,828,002 |
| 2007-09-20 | 2007-09-18 | 3.781 | 2,666,741 | -113,318 | 0.21% | 10,081,680 |
| 2007-09-19 | 2007-09-17 | 3.664 | 2,780,059 | +60,436 | 0.22% | 10,186,241 |
| 2007-09-18 | 2007-09-14 | 3.653 | 2,719,623 | -37,772 | 0.21% | 9,936,001 |
| 2007-09-17 | 2007-09-13 | 3.675 | 2,757,395 | +362,616 | 0.21% | 10,132,399 |
| 2007-09-14 | 2007-09-12 | 3.876 | 2,394,779 | +188,863 | 0.19% | 9,281,761 |
| 2007-09-13 | 2007-09-11 | 3.992 | 2,205,916 | -67,991 | 0.17% | 8,806,720 |
| 2007-09-12 | 2007-09-10 | 4.225 | 2,273,907 | -166,199 | 0.18% | 9,607,921 |
| 2007-09-11 | 2007-09-07 | 3.463 | 2,440,106 | +143,536 | 0.19% | 8,449,681 |
| 2007-09-10 | 2007-09-06 | 3.516 | 2,296,570 | +7,554 | 0.18% | 8,074,239 |
| 2007-09-07 | 2007-09-05 | 3.389 | 2,289,016 | +75,545 | 0.18% | 7,756,801 |
| 2007-09-06 | 2007-09-04 | 3.378 | 2,213,471 | +60,436 | 0.17% | 7,477,361 |
| 2007-09-05 | 2007-09-03 | 3.600 | 2,153,035 | -105,763 | 0.17% | 7,752,002 |
| 2007-09-04 | 2007-08-31 | 3.548 | 2,258,798 | +90,654 | 0.18% | 8,013,201 |
| 2007-09-03 | 2007-08-30 | 3.357 | 2,168,144 | -45,327 | 0.17% | 7,278,321 |
| 2007-08-31 | 2007-08-29 | 3.346 | 2,213,471 | -430,607 | 0.17% | 7,407,041 |
| 2007-08-30 | 2007-08-28 | 2.764 | 2,644,078 | +90,655 | 0.20% | 7,308,001 |
| 2007-08-29 | 2007-08-27 | 2.923 | 2,553,423 | -188,863 | 0.20% | 7,463,039 |
| 2007-08-28 | 2007-08-24 | 2.732 | 2,742,286 | -22,664 | 0.21% | 7,492,320 |
| 2007-08-27 | 2007-08-23 | 2.520 | 2,764,950 | -90,654 | 0.21% | 6,968,641 |
| 2007-08-24 | 2007-08-22 | 2.690 | 2,855,604 | +135,981 | 0.22% | 7,680,961 |
| 2007-08-23 | 2007-08-21 | 2.171 | 2,719,623 | +22,664 | 0.21% | 5,904,001 |
| 2007-08-22 | 2007-08-20 | 2.171 | 2,696,959 | -60,436 | 0.21% | 5,854,800 |
| 2007-08-21 | 2007-08-17 | 1.811 | 2,757,395 | +67,990 | 0.21% | 4,993,200 |
| 2007-08-20 | 2007-08-16 | 1.949 | 2,689,405 | -52,881 | 0.21% | 5,240,321 |
| 2007-08-17 | 2007-08-15 | 2.023 | 2,742,286 | +60,436 | 0.21% | 5,546,640 |
| 2007-08-16 | 2007-08-14 | 2.129 | 2,681,850 | +22,663 | 0.21% | 5,708,400 |
| 2007-08-15 | 2007-08-13 | 2.033 | 2,659,187 | +30,218 | 0.21% | 5,406,721 |
| 2007-08-14 | 2007-08-10 | 2.139 | 2,628,969 | -15,109 | 0.20% | 5,623,681 |
| 2007-08-13 | 2007-08-09 | 2.150 | 2,644,078 | -7,554 | 0.20% | 5,684,001 |
| 2007-08-10 | 2007-08-08 | 2.118 | 2,651,632 | +30,218 | 0.21% | 5,616,000 |
| 2007-08-09 | 2007-08-07 | 1.938 | 2,621,414 | -37,773 | 0.20% | 5,080,080 |
| 2007-08-08 | 2007-08-06 | 2.203 | 2,659,187 | -45,327 | 0.21% | 5,857,281 |
| 2007-08-07 | 2007-08-03 | 2.414 | 2,704,514 | -98,208 | 0.21% | 6,529,921 |
| 2007-08-06 | 2007-08-02 | 2.446 | 2,802,722 | -67,991 | 0.22% | 6,856,080 |
| 2007-08-03 | 2007-08-01 | 2.467 | 2,870,713 | -22,663 | 0.22% | 7,083,201 |
| 2007-08-02 | 2007-07-31 | 2.594 | 2,893,376 | -98,209 | 0.22% | 7,506,799 |
| 2007-08-01 | 2007-07-30 | 2.594 | 2,991,585 | +15,109 | 0.23% | 7,761,600 |
| 2007-07-31 | 2007-07-27 | 2.573 | 2,976,476 | +22,664 | 0.23% | 7,659,360 |
| 2007-07-30 | 2007-07-26 | 2.679 | 2,953,812 | -15,109 | 0.23% | 7,913,839 |
| 2007-07-27 | 2007-07-25 | 2.775 | 2,968,921 | +67,990 | 0.23% | 8,237,279 |
| 2007-07-26 | 2007-07-24 | 2.849 | 2,900,931 | -188,862 | 0.22% | 8,263,681 |
| 2007-07-25 | 2007-07-23 | 2.647 | 3,089,793 | +15,109 | 0.24% | 8,179,999 |
| 2007-07-24 | 2007-07-20 | 2.637 | 3,074,684 | -67,991 | 0.24% | 8,107,439 |
| 2007-07-23 | 2007-07-19 | 2.594 | 3,142,675 | -37,773 | 0.24% | 8,153,600 |
| 2007-07-20 | 2007-07-18 | 2.552 | 3,180,448 | -22,663 | 0.25% | 8,116,881 |
| 2007-07-18 | 2007-07-16 | 2.563 | 3,203,111 | +166,199 | 0.25% | 8,208,640 |
| 2007-07-17 | 2007-07-13 | 2.616 | 3,036,912 | -7,554 | 0.24% | 7,943,520 |
| 2007-07-16 | 2007-07-12 | 2.573 | 3,044,466 | +22,663 | 0.24% | 7,834,319 |
| 2007-07-13 | 2007-07-11 | 2.605 | 3,021,803 | -15,109 | 0.23% | 7,872,000 |
| 2007-07-11 | 2007-07-09 | 2.626 | 3,036,912 | -15,109 | 0.24% | 7,975,680 |
| 2007-07-10 | 2007-07-06 | 2.605 | 3,052,021 | -203,972 | 0.24% | 7,950,720 |
| 2007-07-09 | 2007-07-05 | 2.647 | 3,255,993 | +75,545 | 0.25% | 8,620,001 |
| 2007-07-05 | 2007-07-03 | 2.594 | 3,180,448 | -22,663 | 0.25% | 8,251,601 |
| 2007-07-04 | 2007-06-29 | 2.605 | 3,203,111 | +67,990 | 0.25% | 8,344,320 |
| 2007-07-03 | 2007-06-28 | 2.700 | 3,135,121 | -52,881 | 0.24% | 8,466,001 |
| 2007-06-29 | 2007-06-27 | 2.722 | 3,188,002 | +15,109 | 0.28% | 8,676,320 |
| 2007-06-28 | 2007-06-26 | 2.764 | 3,172,893 | +302,180 | 0.27% | 8,769,600 |
| 2007-06-27 | 2007-06-25 | 2.722 | 2,870,713 | +188,863 | 0.25% | 7,812,801 |
| 2007-06-26 | 2007-06-22 | 2.902 | 2,681,850 | 0.23% | 7,781,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy