History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 401,309 | +0 | 0.02% | 132,432 |
| 2025-10-13 | 2025-10-09 | 0.335 | 401,309 | +0 | 0.02% | 134,439 |
| 2025-10-10 | 2025-10-08 | 0.335 | 401,309 | +0 | 0.02% | 134,439 |
| 2025-10-09 | 2025-10-06 | 0.330 | 401,309 | +0 | 0.02% | 132,432 |
| 2025-10-08 | 2025-10-03 | 0.340 | 401,309 | +24,000 | 0.02% | 136,445 |
| 2025-10-02 | 2025-09-29 | 0.345 | 377,309 | +120,000 | 0.02% | 130,172 |
| 2025-09-29 | 2025-09-25 | 0.335 | 257,309 | +48,000 | 0.01% | 86,199 |
| 2025-09-26 | 2025-09-24 | 0.330 | 209,309 | +24,000 | 0.01% | 69,072 |
| 2025-09-25 | 2025-09-23 | 0.330 | 185,309 | +32,000 | 0.01% | 61,152 |
| 2025-07-15 | 2025-07-11 | 0.440 | 153,309 | -8,000 | 0.01% | 67,456 |
| 2025-07-14 | 2025-07-10 | 0.450 | 161,309 | -504,000 | 0.01% | 72,589 |
| 2025-07-11 | 2025-07-09 | 0.380 | 665,309 | -8,000 | 0.03% | 252,817 |
| 2025-07-10 | 2025-07-08 | 0.380 | 673,309 | +8,000 | 0.03% | 255,857 |
| 2025-07-02 | 2025-06-27 | 0.350 | 665,309 | +512,000 | 0.03% | 232,858 |
| 2025-06-30 | 2025-06-26 | 0.390 | 153,309 | -8,000 | 0.01% | 59,791 |
| 2025-06-27 | 2025-06-25 | 0.355 | 161,309 | +8,000 | 0.01% | 57,265 |
| 2025-03-10 | 2025-03-06 | 0.315 | 153,309 | -8,000 | 0.01% | 48,292 |
| 2025-02-28 | 2025-02-26 | 0.360 | 161,309 | -136,000 | 0.01% | 58,071 |
| 2025-02-26 | 2025-02-24 | 0.340 | 297,309 | -72,000 | 0.01% | 101,085 |
| 2025-02-18 | 2025-02-14 | 0.249 | 369,309 | -8,000 | 0.02% | 91,958 |
| 2024-11-27 | 2024-11-25 | 0.234 | 377,309 | -8,000 | 0.02% | 88,290 |
| 2024-11-14 | 2024-11-12 | 0.315 | 385,309 | -24,000 | 0.02% | 121,372 |
| 2024-11-12 | 2024-11-08 | 0.350 | 409,309 | +24,000 | 0.02% | 143,258 |
| 2024-11-08 | 2024-11-06 | 0.335 | 385,309 | +56,000 | 0.02% | 129,079 |
| 2024-11-07 | 2024-11-05 | 0.330 | 329,309 | +64,000 | 0.02% | 108,672 |
| 2024-11-05 | 2024-11-01 | 0.295 | 265,309 | +64,000 | 0.01% | 78,266 |
| 2024-10-23 | 2024-10-21 | 0.310 | 201,309 | -24,000 | 0.01% | 62,406 |
| 2024-10-22 | 2024-10-18 | 0.345 | 225,309 | -8,000 | 0.01% | 77,732 |
| 2024-10-17 | 2024-10-15 | 0.305 | 233,309 | -8,000 | 0.01% | 71,159 |
| 2024-10-16 | 2024-10-14 | 0.315 | 241,309 | +8,000 | 0.01% | 76,012 |
| 2024-10-14 | 2024-10-09 | 0.330 | 233,309 | -24,000 | 0.01% | 76,992 |
| 2024-10-09 | 2024-10-07 | 0.580 | 257,309 | -176,000 | 0.01% | 149,239 |
| 2024-10-08 | 2024-10-04 | 0.530 | 433,309 | +56,000 | 0.02% | 229,654 |
| 2024-10-07 | 2024-10-03 | 0.630 | 377,309 | -8,000 | 0.02% | 237,705 |
| 2024-10-04 | 2024-10-02 | 0.670 | 385,309 | +88,000 | 0.02% | 258,157 |
| 2024-10-03 | 2024-09-30 | 0.280 | 297,309 | +176,000 | 0.01% | 83,247 |
| 2023-08-16 | 2023-08-14 | 0.106 | 121,309 | -40,000 | 0.01% | 12,859 |
| 2022-01-10 | 2022-01-06 | 0.200 | 161,309 | +6,109 | 0.01% | 32,262 |
| 2021-12-22 | 2021-12-20 | 0.208 | 155,200 | -38,400 | 0.01% | 32,282 |
| 2021-12-07 | 2021-12-03 | 0.220 | 193,600 | +1,274 | 0.01% | 42,679 |
| 2021-09-20 | 2021-09-16 | 0.277 | 192,326 | +17,484 | 0.01% | 53,240 |
| 2021-08-18 | 2021-08-16 | 0.284 | 174,842 | +1,041 | 0.01% | 49,575 |
| 2021-02-05 | 2021-02-03 | 0.354 | 173,801 | +39,500 | 0.01% | 61,600 |
| 2019-07-04 | 2019-07-02 | 0.496 | 134,301 | -15,800 | 0.01% | 66,640 |
| 2019-03-06 | 2019-03-04 | 0.719 | 150,101 | -7,900 | 0.01% | 107,920 |
| 2019-03-05 | 2019-03-01 | 0.709 | 158,001 | +7,900 | 0.01% | 112,000 |
| 2019-02-28 | 2019-02-26 | 0.689 | 150,101 | +7,900 | 0.01% | 103,360 |
| 2019-02-27 | 2019-02-25 | 0.729 | 142,201 | +7,900 | 0.01% | 103,680 |
| 2019-02-19 | 2019-02-15 | 0.567 | 134,301 | -86,901 | 0.01% | 76,160 |
| 2018-12-19 | 2018-12-17 | 0.456 | 221,202 | -23,700 | 0.02% | 100,800 |
| 2018-12-12 | 2018-12-10 | 0.435 | 244,902 | +23,700 | 0.02% | 106,640 |
| 2018-11-06 | 2018-11-02 | 0.481 | 221,202 | +23,700 | 0.02% | 106,400 |
| 2018-11-01 | 2018-10-30 | 0.446 | 197,502 | +7,900 | 0.01% | 88,000 |
| 2018-10-18 | 2018-10-15 | 0.405 | 189,602 | +7,901 | 0.01% | 76,800 |
| 2018-10-08 | 2018-10-04 | 0.466 | 181,701 | +7,900 | 0.01% | 84,640 |
| 2018-08-30 | 2018-08-28 | 0.527 | 173,801 | +7,900 | 0.01% | 91,520 |
| 2018-05-25 | 2018-05-23 | 0.800 | 165,901 | -102,701 | 0.01% | 132,720 |
| 2018-05-24 | 2018-05-21 | 0.810 | 268,602 | +102,701 | 0.02% | 217,600 |
| 2018-02-07 | 2018-02-05 | 1.023 | 165,901 | +7,900 | 0.01% | 169,680 |
| 2017-08-04 | 2017-08-02 | 1.185 | 158,001 | +31,600 | 0.01% | 187,200 |
| 2016-11-16 | 2016-11-14 | 1.468 | 126,401 | -23,700 | 0.01% | 185,600 |
| 2016-09-29 | 2016-09-27 | 1.387 | 150,101 | -7,900 | 0.01% | 208,240 |
| 2016-09-28 | 2016-09-26 | 1.377 | 158,001 | +7,900 | 0.01% | 217,600 |
| 2016-09-15 | 2016-09-13 | 1.377 | 150,101 | -79,001 | 0.01% | 206,720 |
| 2016-09-13 | 2016-09-09 | 1.458 | 229,102 | +63,201 | 0.02% | 334,080 |
| 2016-08-26 | 2016-08-24 | 1.377 | 165,901 | -23,701 | 0.01% | 228,480 |
| 2016-08-25 | 2016-08-23 | 1.387 | 189,602 | +23,701 | 0.01% | 263,041 |
| 2016-08-19 | 2016-08-17 | 1.387 | 165,901 | +15,800 | 0.01% | 230,160 |
| 2016-08-18 | 2016-08-16 | 1.499 | 150,101 | -79,001 | 0.01% | 224,960 |
| 2016-08-15 | 2016-08-11 | 1.418 | 229,102 | -23,700 | 0.02% | 324,800 |
| 2016-06-08 | 2016-06-06 | 1.306 | 252,802 | +1,945 | 0.02% | 330,220 |
| 2016-06-01 | 2016-05-30 | 1.245 | 250,857 | -94,072 | 0.02% | 312,320 |
| 2016-05-12 | 2016-05-10 | 1.235 | 344,929 | +94,072 | 0.02% | 425,920 |
| 2016-04-25 | 2016-04-21 | 1.337 | 250,857 | -227,340 | 0.02% | 335,359 |
| 2016-04-21 | 2016-04-19 | 1.337 | 478,197 | +94,072 | 0.03% | 639,280 |
| 2016-04-01 | 2016-03-30 | 1.296 | 384,125 | -39,197 | 0.03% | 497,840 |
| 2016-03-31 | 2016-03-29 | 1.255 | 423,322 | +39,197 | 0.03% | 531,360 |
| 2016-03-29 | 2016-03-23 | 1.337 | 384,125 | -7,840 | 0.03% | 513,520 |
| 2016-03-23 | 2016-03-21 | 1.367 | 391,965 | -94,071 | 0.03% | 536,000 |
| 2016-03-16 | 2016-03-14 | 1.194 | 486,036 | +94,071 | 0.03% | 580,320 |
| 2016-03-08 | 2016-03-04 | 1.194 | 391,965 | +15,679 | 0.03% | 468,000 |
| 2015-11-30 | 2015-11-26 | 1.418 | 376,286 | -15,679 | 0.03% | 533,760 |
| 2015-11-27 | 2015-11-25 | 1.449 | 391,965 | +15,679 | 0.03% | 568,001 |
| 2015-11-26 | 2015-11-24 | 1.408 | 376,286 | -133,268 | 0.03% | 529,920 |
| 2015-11-19 | 2015-11-17 | 1.367 | 509,554 | +31,357 | 0.04% | 696,800 |
| 2015-11-18 | 2015-11-16 | 1.388 | 478,197 | -23,518 | 0.03% | 663,680 |
| 2015-11-17 | 2015-11-13 | 1.500 | 501,715 | +101,911 | 0.04% | 752,640 |
| 2015-11-13 | 2015-11-11 | 1.531 | 399,804 | -7,839 | 0.03% | 612,000 |
| 2015-11-12 | 2015-11-10 | 1.541 | 407,643 | -117,590 | 0.03% | 628,160 |
| 2015-11-11 | 2015-11-09 | 1.490 | 525,233 | -62,714 | 0.04% | 782,561 |
| 2015-11-10 | 2015-11-06 | 1.531 | 587,947 | -337,090 | 0.04% | 900,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 925,037 | +31,358 | 0.07% | 1,293,281 |
| 2015-11-06 | 2015-11-04 | 1.418 | 893,679 | +39,196 | 0.06% | 1,267,679 |
| 2015-10-28 | 2015-10-26 | 1.235 | 854,483 | +15,679 | 0.06% | 1,055,120 |
| 2015-07-31 | 2015-07-29 | 1.490 | 838,804 | -15,679 | 0.06% | 1,249,759 |
| 2015-07-30 | 2015-07-28 | 1.500 | 854,483 | -7,839 | 0.06% | 1,281,840 |
| 2015-07-29 | 2015-07-27 | 1.459 | 862,322 | +86,232 | 0.06% | 1,258,400 |
| 2015-07-14 | 2015-07-10 | 1.602 | 776,090 | -23,518 | 0.06% | 1,243,440 |
| 2015-07-13 | 2015-07-09 | 1.439 | 799,608 | -7,839 | 0.06% | 1,150,560 |
| 2015-07-10 | 2015-07-08 | 1.102 | 807,447 | +23,518 | 0.06% | 889,920 |
| 2015-06-18 | 2015-06-16 | 2.077 | 783,929 | +5,708 | 0.06% | 1,627,853 |
| 2015-06-17 | 2015-06-15 | 2.118 | 778,221 | -15,564 | 0.06% | 1,648,000 |
| 2015-06-03 | 2015-06-01 | 2.262 | 793,785 | +15,564 | 0.06% | 1,795,199 |
| 2015-05-19 | 2015-05-15 | 2.426 | 778,221 | +23,347 | 0.06% | 1,888,000 |
| 2015-05-07 | 2015-05-05 | 2.385 | 754,874 | -23,347 | 0.06% | 1,800,319 |
| 2015-05-05 | 2015-04-30 | 2.570 | 778,221 | +7,782 | 0.06% | 2,000,000 |
| 2015-05-04 | 2015-04-29 | 2.673 | 770,439 | -31,129 | 0.06% | 2,059,200 |
| 2015-04-29 | 2015-04-27 | 2.477 | 801,568 | -15,564 | 0.06% | 1,985,841 |
| 2015-04-24 | 2015-04-22 | 2.477 | 817,132 | +70,040 | 0.06% | 2,024,400 |
| 2015-04-21 | 2015-04-17 | 2.344 | 747,092 | +15,564 | 0.05% | 1,751,039 |
| 2015-04-17 | 2015-04-15 | 2.549 | 731,528 | -7,782 | 0.05% | 1,864,960 |
| 2015-04-16 | 2015-04-14 | 2.488 | 739,310 | +62,258 | 0.05% | 1,839,200 |
| 2015-04-15 | 2015-04-13 | 2.673 | 677,052 | -108,951 | 0.05% | 1,809,599 |
| 2015-04-14 | 2015-04-10 | 2.272 | 786,003 | +77,822 | 0.06% | 1,785,679 |
| 2015-04-13 | 2015-04-09 | 2.159 | 708,181 | -272,378 | 0.05% | 1,528,800 |
| 2015-04-10 | 2015-04-08 | 1.994 | 980,559 | -77,822 | 0.07% | 1,955,521 |
| 2015-04-09 | 2015-04-02 | 1.706 | 1,058,381 | -101,168 | 0.08% | 1,806,081 |
| 2015-04-08 | 2015-04-01 | 1.696 | 1,159,549 | -23,347 | 0.09% | 1,966,799 |
| 2015-04-02 | 2015-03-31 | 1.604 | 1,182,896 | -77,822 | 0.09% | 1,896,960 |
| 2015-04-01 | 2015-03-30 | 1.655 | 1,260,718 | +70,040 | 0.09% | 2,086,560 |
| 2015-03-31 | 2015-03-27 | 1.532 | 1,190,678 | -7,782 | 0.09% | 1,823,760 |
| 2015-03-25 | 2015-03-23 | 1.583 | 1,198,460 | +31,128 | 0.09% | 1,897,279 |
| 2015-03-23 | 2015-03-19 | 1.542 | 1,167,332 | +101,169 | 0.09% | 1,800,001 |
| 2015-03-12 | 2015-03-10 | 1.429 | 1,066,163 | -108,951 | 0.08% | 1,523,440 |
| 2015-03-03 | 2015-02-27 | 1.614 | 1,175,114 | -15,564 | 0.09% | 1,896,560 |
| 2015-03-02 | 2015-02-26 | 1.645 | 1,190,678 | +15,564 | 0.09% | 1,958,400 |
| 2015-01-30 | 2015-01-28 | 1.655 | 1,175,114 | +23,347 | 0.09% | 1,944,880 |
| 2015-01-29 | 2015-01-27 | 1.665 | 1,151,767 | -116,733 | 0.08% | 1,918,080 |
| 2015-01-28 | 2015-01-26 | 1.686 | 1,268,500 | +124,515 | 0.09% | 2,138,559 |
| 2015-01-27 | 2015-01-23 | 1.717 | 1,143,985 | +23,347 | 0.08% | 1,963,920 |
| 2015-01-26 | 2015-01-22 | 1.696 | 1,120,638 | -147,862 | 0.08% | 1,900,799 |
| 2015-01-23 | 2015-01-21 | 1.645 | 1,268,500 | +15,564 | 0.09% | 2,086,399 |
| 2015-01-22 | 2015-01-20 | 1.624 | 1,252,936 | +23,347 | 0.09% | 2,035,040 |
| 2015-01-21 | 2015-01-19 | 1.552 | 1,229,589 | -31,129 | 0.09% | 1,908,640 |
| 2015-01-20 | 2015-01-16 | 1.706 | 1,260,718 | -155,644 | 0.09% | 2,151,360 |
| 2015-01-15 | 2015-01-13 | 1.758 | 1,416,362 | -31,129 | 0.10% | 2,489,759 |
| 2015-01-14 | 2015-01-12 | 1.758 | 1,447,491 | +77,822 | 0.11% | 2,544,480 |
| 2015-01-09 | 2015-01-07 | 1.830 | 1,369,669 | +23,347 | 0.10% | 2,506,240 |
| 2015-01-06 | 2015-01-02 | 1.871 | 1,346,322 | +93,386 | 0.10% | 2,518,879 |
| 2015-01-05 | 2014-12-31 | 1.727 | 1,252,936 | -93,386 | 0.09% | 2,163,840 |
| 2015-01-02 | 2014-12-29 | 1.727 | 1,346,322 | +93,386 | 0.10% | 2,325,119 |
| 2014-12-29 | 2014-12-22 | 1.717 | 1,252,936 | -62,258 | 0.09% | 2,150,960 |
| 2014-12-23 | 2014-12-19 | 1.737 | 1,315,194 | +132,298 | 0.10% | 2,284,881 |
| 2014-12-19 | 2014-12-17 | 1.840 | 1,182,896 | +38,911 | 0.09% | 2,176,640 |
| 2014-12-18 | 2014-12-16 | 2.015 | 1,143,985 | +217,902 | 0.08% | 2,304,960 |
| 2014-12-17 | 2014-12-15 | 1.974 | 926,083 | -77,822 | 0.07% | 1,827,840 |
| 2014-12-16 | 2014-12-12 | 2.025 | 1,003,905 | -132,298 | 0.07% | 2,033,040 |
| 2014-12-15 | 2014-12-11 | 2.025 | 1,136,203 | +210,120 | 0.08% | 2,300,960 |
| 2014-12-12 | 2014-12-10 | 2.107 | 926,083 | +70,040 | 0.07% | 1,951,600 |
| 2014-12-11 | 2014-12-09 | 2.025 | 856,043 | -521,408 | 0.06% | 1,733,600 |
| 2014-12-10 | 2014-12-08 | 2.035 | 1,377,451 | -62,258 | 0.10% | 2,803,679 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,439,709 | +583,666 | 0.11% | 2,649,200 |
| 2014-12-08 | 2014-12-04 | 1.953 | 856,043 | +23,346 | 0.06% | 1,672,000 |
| 2014-12-05 | 2014-12-03 | 1.563 | 832,697 | +23,347 | 0.06% | 1,301,121 |
| 2014-12-04 | 2014-12-02 | 1.583 | 809,350 | -23,347 | 0.06% | 1,281,280 |
| 2014-12-02 | 2014-11-28 | 1.593 | 832,697 | -7,782 | 0.06% | 1,326,801 |
| 2014-12-01 | 2014-11-27 | 1.604 | 840,479 | +46,694 | 0.06% | 1,347,840 |
| 2014-11-28 | 2014-11-26 | 1.624 | 793,785 | -31,129 | 0.06% | 1,289,279 |
| 2014-11-27 | 2014-11-25 | 1.552 | 824,914 | -7,783 | 0.06% | 1,280,479 |
| 2014-11-26 | 2014-11-24 | 1.593 | 832,697 | -7,782 | 0.06% | 1,326,801 |
| 2014-11-25 | 2014-11-21 | 1.573 | 840,479 | -7,782 | 0.06% | 1,321,920 |
| 2014-11-24 | 2014-11-20 | 1.511 | 848,261 | +7,782 | 0.06% | 1,281,840 |
| 2014-11-21 | 2014-11-19 | 1.501 | 840,479 | -23,346 | 0.06% | 1,261,440 |
| 2014-11-20 | 2014-11-18 | 1.532 | 863,825 | +46,693 | 0.06% | 1,323,119 |
| 2014-11-19 | 2014-11-17 | 1.634 | 817,132 | +15,564 | 0.06% | 1,335,600 |
| 2014-11-17 | 2014-11-13 | 1.809 | 801,568 | +38,911 | 0.06% | 1,450,241 |
| 2014-11-13 | 2014-11-11 | 1.778 | 762,657 | +15,565 | 0.06% | 1,356,321 |
| 2014-11-12 | 2014-11-10 | 1.850 | 747,092 | -62,258 | 0.05% | 1,382,400 |
| 2014-11-11 | 2014-11-07 | 1.717 | 809,350 | -101,169 | 0.06% | 1,389,440 |
| 2014-11-10 | 2014-11-06 | 1.614 | 910,519 | +15,565 | 0.07% | 1,469,521 |
| 2014-11-07 | 2014-11-05 | 1.624 | 894,954 | -23,347 | 0.07% | 1,453,600 |
| 2014-11-06 | 2014-11-04 | 1.614 | 918,301 | -31,129 | 0.07% | 1,482,080 |
| 2014-11-04 | 2014-10-31 | 1.573 | 949,430 | +54,476 | 0.07% | 1,493,280 |
| 2014-11-03 | 2014-10-30 | 1.491 | 894,954 | -31,129 | 0.07% | 1,334,000 |
| 2014-10-30 | 2014-10-28 | 1.521 | 926,083 | -23,347 | 0.07% | 1,408,960 |
| 2014-10-29 | 2014-10-27 | 1.449 | 949,430 | +31,129 | 0.07% | 1,376,160 |
| 2014-10-28 | 2014-10-24 | 1.593 | 918,301 | -7,782 | 0.07% | 1,463,200 |
| 2014-10-23 | 2014-10-21 | 1.593 | 926,083 | -23,347 | 0.07% | 1,475,600 |
| 2014-10-14 | 2014-10-10 | 1.563 | 949,430 | -23,346 | 0.07% | 1,483,520 |
| 2014-10-10 | 2014-10-08 | 1.614 | 972,776 | -15,565 | 0.07% | 1,569,999 |
| 2014-10-07 | 2014-10-03 | 1.511 | 988,341 | -23,346 | 0.07% | 1,493,520 |
| 2014-10-06 | 2014-09-30 | 1.501 | 1,011,687 | +23,346 | 0.07% | 1,518,399 |
| 2014-10-03 | 2014-09-29 | 1.521 | 988,341 | +38,911 | 0.07% | 1,503,680 |
| 2014-09-29 | 2014-09-25 | 1.655 | 949,430 | +7,783 | 0.07% | 1,571,360 |
| 2014-09-22 | 2014-09-18 | 1.573 | 941,647 | -23,347 | 0.07% | 1,481,039 |
| 2014-09-19 | 2014-09-17 | 1.583 | 964,994 | +23,347 | 0.07% | 1,527,680 |
| 2014-09-17 | 2014-09-15 | 1.573 | 941,647 | +54,475 | 0.07% | 1,481,039 |
| 2014-09-15 | 2014-09-11 | 1.655 | 887,172 | -23,347 | 0.07% | 1,468,320 |
| 2014-09-08 | 2014-09-04 | 1.655 | 910,519 | +15,565 | 0.07% | 1,506,961 |
| 2014-09-04 | 2014-09-02 | 1.655 | 894,954 | -15,565 | 0.07% | 1,481,200 |
| 2014-09-03 | 2014-09-01 | 1.542 | 910,519 | +23,347 | 0.07% | 1,404,001 |
| 2014-09-02 | 2014-08-29 | 1.583 | 887,172 | -54,475 | 0.07% | 1,404,480 |
| 2014-09-01 | 2014-08-28 | 1.491 | 941,647 | +23,346 | 0.07% | 1,403,599 |
| 2014-08-29 | 2014-08-27 | 1.604 | 918,301 | +31,129 | 0.07% | 1,472,640 |
| 2014-08-28 | 2014-08-26 | 1.552 | 887,172 | -7,782 | 0.07% | 1,377,120 |
| 2014-08-27 | 2014-08-25 | 1.676 | 894,954 | +31,129 | 0.07% | 1,499,600 |
| 2014-08-21 | 2014-08-19 | 1.809 | 863,825 | -15,565 | 0.06% | 1,562,879 |
| 2014-08-20 | 2014-08-18 | 1.820 | 879,390 | +46,693 | 0.06% | 1,600,080 |
| 2014-08-19 | 2014-08-15 | 1.768 | 832,697 | -62,257 | 0.06% | 1,472,321 |
| 2014-08-18 | 2014-08-14 | 1.840 | 894,954 | +23,346 | 0.07% | 1,646,800 |
| 2014-08-15 | 2014-08-13 | 1.871 | 871,608 | +77,823 | 0.06% | 1,630,721 |
| 2014-08-14 | 2014-08-12 | 1.933 | 793,785 | -31,129 | 0.06% | 1,534,079 |
| 2014-08-13 | 2014-08-11 | 1.809 | 824,914 | -23,347 | 0.06% | 1,492,479 |
| 2014-08-12 | 2014-08-08 | 1.809 | 848,261 | -7,782 | 0.06% | 1,534,720 |
| 2014-08-11 | 2014-08-07 | 1.758 | 856,043 | +147,862 | 0.06% | 1,504,800 |
| 2014-08-06 | 2014-08-04 | 1.809 | 708,181 | -7,782 | 0.05% | 1,281,280 |
| 2014-08-05 | 2014-08-01 | 1.532 | 715,963 | -132,298 | 0.05% | 1,096,639 |
| 2014-08-04 | 2014-07-31 | 1.419 | 848,261 | -23,347 | 0.06% | 1,203,360 |
| 2014-08-01 | 2014-07-30 | 1.347 | 871,608 | +101,169 | 0.06% | 1,173,761 |
| 2014-07-31 | 2014-07-29 | 1.398 | 770,439 | +54,476 | 0.06% | 1,077,120 |
| 2014-07-30 | 2014-07-28 | 1.347 | 715,963 | -85,605 | 0.05% | 964,159 |
| 2014-07-29 | 2014-07-25 | 1.121 | 801,568 | +54,476 | 0.06% | 898,160 |
| 2014-07-28 | 2014-07-24 | 1.131 | 747,092 | -7,782 | 0.05% | 844,800 |
| 2014-07-23 | 2014-07-21 | 1.172 | 754,874 | +23,346 | 0.06% | 884,639 |
| 2014-07-21 | 2014-07-17 | 1.100 | 731,528 | -116,733 | 0.05% | 804,640 |
| 2014-07-18 | 2014-07-16 | 1.090 | 848,261 | +38,911 | 0.06% | 924,320 |
| 2014-07-15 | 2014-07-11 | 1.028 | 809,350 | +77,822 | 0.06% | 832,000 |
| 2014-06-19 | 2014-06-17 | 1.038 | 731,528 | -7,782 | 0.05% | 759,520 |
| 2014-06-13 | 2014-06-11 | 0.997 | 739,310 | -7,782 | 0.05% | 737,200 |
| 2014-06-11 | 2014-06-09 | 0.987 | 747,092 | +7,782 | 0.05% | 737,280 |
| 2014-06-10 | 2014-06-06 | 0.935 | 739,310 | -15,564 | 0.05% | 691,600 |
| 2014-05-16 | 2014-05-14 | 0.884 | 754,874 | -256,813 | 0.06% | 667,360 |
| 2014-05-15 | 2014-05-13 | 0.864 | 1,011,687 | +256,813 | 0.07% | 873,600 |
| 2014-05-14 | 2014-05-12 | 0.874 | 754,874 | -15,565 | 0.06% | 659,600 |
| 2014-05-13 | 2014-05-09 | 0.812 | 770,439 | +7,782 | 0.06% | 625,680 |
| 2014-05-12 | 2014-05-08 | 0.812 | 762,657 | -23,346 | 0.06% | 619,360 |
| 2014-05-08 | 2014-05-05 | 0.905 | 786,003 | +15,564 | 0.06% | 711,040 |
| 2014-05-05 | 2014-04-30 | 0.925 | 770,439 | +7,782 | 0.06% | 712,800 |
| 2014-05-02 | 2014-04-29 | 0.894 | 762,657 | +15,565 | 0.06% | 682,080 |
| 2014-04-29 | 2014-04-25 | 0.977 | 747,092 | -38,911 | 0.05% | 729,600 |
| 2014-04-25 | 2014-04-23 | 0.925 | 786,003 | +15,564 | 0.06% | 727,200 |
| 2014-04-23 | 2014-04-17 | 0.925 | 770,439 | -15,564 | 0.06% | 712,800 |
| 2014-04-22 | 2014-04-16 | 0.977 | 786,003 | +31,129 | 0.06% | 767,600 |
| 2014-04-17 | 2014-04-15 | 0.966 | 754,874 | +15,564 | 0.06% | 729,440 |
| 2014-04-16 | 2014-04-14 | 1.110 | 739,310 | +23,347 | 0.05% | 820,800 |
| 2014-04-15 | 2014-04-11 | 1.018 | 715,963 | -70,040 | 0.05% | 728,640 |
| 2014-04-14 | 2014-04-10 | 0.864 | 786,003 | -38,911 | 0.06% | 678,720 |
| 2013-06-25 | 2013-06-21 | 0.668 | 824,914 | -38,911 | 0.06% | 551,200 |
| 2013-05-24 | 2013-05-22 | 0.792 | 863,825 | -85,605 | 0.06% | 683,760 |
| 2013-05-23 | 2013-05-21 | 0.822 | 949,430 | -70,040 | 0.07% | 780,800 |
| 2013-05-22 | 2013-05-20 | 0.833 | 1,019,470 | +77,823 | 0.07% | 848,880 |
| 2013-05-13 | 2013-05-09 | 0.792 | 941,647 | +23,346 | 0.07% | 745,360 |
| 2013-04-26 | 2013-04-24 | 0.740 | 918,301 | +23,347 | 0.07% | 679,680 |
| 2013-03-13 | 2013-03-11 | 0.833 | 894,954 | +23,346 | 0.07% | 745,200 |
| 2013-03-07 | 2013-03-05 | 0.853 | 871,608 | +23,347 | 0.06% | 743,680 |
| 2013-03-05 | 2013-03-01 | 0.884 | 848,261 | -7,782 | 0.06% | 749,920 |
| 2013-03-04 | 2013-02-28 | 0.915 | 856,043 | +7,782 | 0.06% | 783,200 |
| 2013-02-06 | 2013-02-04 | 0.935 | 848,261 | -15,564 | 0.06% | 793,520 |
| 2013-02-05 | 2013-02-01 | 0.956 | 863,825 | +7,782 | 0.06% | 825,840 |
| 2013-02-04 | 2013-01-31 | 0.946 | 856,043 | -15,565 | 0.06% | 809,600 |
| 2013-02-01 | 2013-01-30 | 0.966 | 871,608 | +7,783 | 0.06% | 842,240 |
| 2013-01-31 | 2013-01-29 | 0.925 | 863,825 | +15,564 | 0.06% | 799,200 |
| 2013-01-29 | 2013-01-25 | 0.874 | 848,261 | -7,782 | 0.06% | 741,200 |
| 2013-01-28 | 2013-01-24 | 0.925 | 856,043 | +15,564 | 0.06% | 792,000 |
| 2013-01-22 | 2013-01-18 | 0.966 | 840,479 | +38,911 | 0.06% | 812,160 |
| 2013-01-21 | 2013-01-17 | 0.946 | 801,568 | -23,346 | 0.06% | 758,080 |
| 2013-01-18 | 2013-01-16 | 0.977 | 824,914 | -46,694 | 0.06% | 805,600 |
| 2013-01-17 | 2013-01-15 | 0.956 | 871,608 | +15,565 | 0.06% | 833,280 |
| 2013-01-09 | 2013-01-07 | 0.812 | 856,043 | -7,782 | 0.06% | 695,200 |
| 2013-01-08 | 2013-01-04 | 0.750 | 863,825 | +7,782 | 0.06% | 648,240 |
| 2013-01-04 | 2013-01-02 | 0.781 | 856,043 | -7,782 | 0.06% | 668,800 |
| 2013-01-03 | 2012-12-31 | 0.761 | 863,825 | -23,347 | 0.06% | 657,120 |
| 2012-12-19 | 2012-12-17 | 0.658 | 887,172 | -7,782 | 0.07% | 583,680 |
| 2012-12-18 | 2012-12-14 | 0.648 | 894,954 | +7,782 | 0.07% | 579,600 |
| 2012-12-14 | 2012-12-12 | 0.607 | 887,172 | +23,347 | 0.07% | 538,080 |
| 2012-02-20 | 2012-02-16 | 0.730 | 863,825 | +77,822 | 0.06% | 630,480 |
| 2011-09-20 | 2011-09-16 | 0.730 | 786,003 | -396,893 | 0.06% | 573,680 |
| 2011-09-02 | 2011-08-31 | 0.792 | 1,182,896 | -233,466 | 0.09% | 936,320 |
| 2011-08-29 | 2011-08-25 | 0.802 | 1,416,362 | +7,782 | 0.10% | 1,135,680 |
| 2011-08-23 | 2011-08-19 | 0.894 | 1,408,580 | +630,359 | 0.10% | 1,259,760 |
| 2011-05-27 | 2011-05-25 | 1.028 | 778,221 | -140,080 | 0.06% | 800,000 |
| 2011-05-12 | 2011-05-09 | 1.110 | 918,301 | +8,663 | 0.07% | 1,019,700 |
| 2011-04-14 | 2011-04-12 | 1.152 | 909,638 | +7,709 | 0.07% | 1,047,840 |
| 2010-12-16 | 2010-12-14 | 1.256 | 901,929 | -23,126 | 0.07% | 1,132,560 |
| 2010-12-09 | 2010-12-07 | 1.266 | 925,055 | +23,126 | 0.07% | 1,171,200 |
| 2010-11-01 | 2010-10-28 | 1.349 | 901,929 | -7,709 | 0.07% | 1,216,800 |
| 2010-10-25 | 2010-10-21 | 1.432 | 909,638 | -154,176 | 0.07% | 1,302,721 |
| 2010-10-21 | 2010-10-19 | 1.484 | 1,063,814 | +154,176 | 0.08% | 1,578,721 |
| 2010-10-19 | 2010-10-15 | 1.474 | 909,638 | +23,127 | 0.07% | 1,340,481 |
| 2010-10-14 | 2010-10-12 | 1.453 | 886,511 | +30,835 | 0.07% | 1,288,000 |
| 2010-10-12 | 2010-10-08 | 1.359 | 855,676 | -23,126 | 0.06% | 1,163,280 |
| 2010-10-08 | 2010-10-06 | 1.349 | 878,802 | -46,253 | 0.07% | 1,185,599 |
| 2010-10-06 | 2010-10-04 | 1.287 | 925,055 | -15,418 | 0.07% | 1,190,400 |
| 2010-09-14 | 2010-09-10 | 1.276 | 940,473 | +15,418 | 0.07% | 1,200,480 |
| 2010-09-13 | 2010-09-09 | 1.297 | 925,055 | +23,126 | 0.07% | 1,200,000 |
| 2010-09-10 | 2010-09-08 | 1.276 | 901,929 | +23,127 | 0.07% | 1,151,280 |
| 2010-09-06 | 2010-09-02 | 1.162 | 878,802 | +23,126 | 0.07% | 1,021,439 |
| 2010-08-18 | 2010-08-16 | 1.287 | 855,676 | -7,709 | 0.06% | 1,101,120 |
| 2010-08-13 | 2010-08-11 | 1.297 | 863,385 | -30,835 | 0.06% | 1,120,000 |
| 2010-08-12 | 2010-08-10 | 1.318 | 894,220 | +30,835 | 0.07% | 1,178,560 |
| 2010-07-06 | 2010-07-02 | 1.287 | 863,385 | +23,126 | 0.06% | 1,111,040 |
| 2010-06-25 | 2010-06-23 | 1.411 | 840,259 | -23,126 | 0.06% | 1,185,921 |
| 2010-05-31 | 2010-05-27 | 1.276 | 863,385 | -7,709 | 0.06% | 1,102,080 |
| 2010-05-13 | 2010-05-11 | 1.382 | 871,094 | +7,801 | 0.06% | 1,204,063 |
| 2010-04-26 | 2010-04-22 | 1.571 | 863,293 | +7,640 | 0.06% | 1,356,000 |
| 2010-04-19 | 2010-04-15 | 1.665 | 855,653 | +22,919 | 0.06% | 1,424,640 |
| 2010-04-01 | 2010-03-30 | 1.717 | 832,734 | +53,479 | 0.06% | 1,430,080 |
| 2010-03-12 | 2010-03-10 | 1.717 | 779,255 | -30,560 | 0.06% | 1,338,239 |
| 2010-03-11 | 2010-03-09 | 1.728 | 809,815 | +30,560 | 0.06% | 1,399,201 |
| 2010-03-09 | 2010-03-05 | 1.759 | 779,255 | -30,560 | 0.06% | 1,370,879 |
| 2010-03-08 | 2010-03-04 | 1.749 | 809,815 | +45,839 | 0.06% | 1,416,161 |
| 2010-03-05 | 2010-03-03 | 1.822 | 763,976 | -30,559 | 0.06% | 1,392,000 |
| 2010-03-03 | 2010-03-01 | 1.759 | 794,535 | +30,559 | 0.06% | 1,397,760 |
| 2010-02-26 | 2010-02-24 | 1.665 | 763,976 | -22,919 | 0.06% | 1,272,000 |
| 2010-02-24 | 2010-02-22 | 1.655 | 786,895 | -22,920 | 0.06% | 1,301,920 |
| 2010-02-23 | 2010-02-19 | 1.497 | 809,815 | +22,920 | 0.06% | 1,212,641 |
| 2010-02-17 | 2010-02-11 | 1.592 | 786,895 | +7,640 | 0.06% | 1,252,480 |
| 2010-02-11 | 2010-02-09 | 1.466 | 779,255 | -7,640 | 0.06% | 1,142,399 |
| 2010-02-10 | 2010-02-08 | 1.476 | 786,895 | +7,640 | 0.06% | 1,161,840 |
| 2010-01-26 | 2010-01-22 | 1.613 | 779,255 | +15,279 | 0.06% | 1,256,639 |
| 2010-01-21 | 2010-01-19 | 1.759 | 763,976 | -22,919 | 0.06% | 1,344,000 |
| 2010-01-20 | 2010-01-18 | 1.812 | 786,895 | +15,279 | 0.06% | 1,425,520 |
| 2010-01-19 | 2010-01-15 | 1.812 | 771,616 | -7,639 | 0.06% | 1,397,840 |
| 2010-01-18 | 2010-01-14 | 1.738 | 779,255 | -7,640 | 0.06% | 1,354,559 |
| 2010-01-15 | 2010-01-13 | 1.717 | 786,895 | -38,199 | 0.06% | 1,351,360 |
| 2010-01-14 | 2010-01-12 | 1.728 | 825,094 | +45,839 | 0.06% | 1,425,600 |
| 2010-01-13 | 2010-01-11 | 1.749 | 779,255 | -22,920 | 0.06% | 1,362,719 |
| 2010-01-12 | 2010-01-08 | 1.487 | 802,175 | +7,640 | 0.06% | 1,192,800 |
| 2010-01-08 | 2010-01-06 | 1.382 | 794,535 | -68,758 | 0.06% | 1,098,240 |
| 2010-01-07 | 2010-01-05 | 1.414 | 863,293 | +68,758 | 0.06% | 1,220,400 |
| 2009-11-16 | 2009-11-12 | 1.236 | 794,535 | -7,640 | 0.06% | 981,760 |
| 2009-10-12 | 2009-10-08 | 1.131 | 802,175 | -15,279 | 0.06% | 907,200 |
| 2009-08-04 | 2009-07-31 | 1.257 | 817,454 | -38,199 | 0.06% | 1,027,200 |
| 2009-08-03 | 2009-07-30 | 1.246 | 855,653 | +38,199 | 0.06% | 1,066,240 |
| 2009-07-31 | 2009-07-29 | 1.267 | 817,454 | +15,279 | 0.06% | 1,035,760 |
| 2009-07-30 | 2009-07-28 | 1.372 | 802,175 | -22,919 | 0.06% | 1,100,400 |
| 2009-07-29 | 2009-07-27 | 1.319 | 825,094 | -38,199 | 0.06% | 1,088,640 |
| 2009-07-28 | 2009-07-24 | 1.225 | 863,293 | -114,596 | 0.06% | 1,057,680 |
| 2009-07-23 | 2009-07-21 | 1.194 | 977,889 | +114,596 | 0.07% | 1,167,360 |
| 2009-07-22 | 2009-07-20 | 1.162 | 863,293 | -30,559 | 0.06% | 1,003,440 |
| 2009-07-16 | 2009-07-14 | 1.058 | 893,852 | -45,838 | 0.07% | 945,360 |
| 2009-07-09 | 2009-07-07 | 1.079 | 939,690 | +30,559 | 0.07% | 1,013,520 |
| 2009-06-30 | 2009-06-26 | 1.120 | 909,131 | -38,199 | 0.07% | 1,018,640 |
| 2009-06-23 | 2009-06-19 | 1.141 | 947,330 | -76,398 | 0.07% | 1,081,280 |
| 2009-06-22 | 2009-06-18 | 1.131 | 1,023,728 | -30,559 | 0.08% | 1,157,760 |
| 2009-06-19 | 2009-06-17 | 1.131 | 1,054,287 | +152,795 | 0.08% | 1,192,320 |
| 2009-06-18 | 2009-06-16 | 1.173 | 901,492 | +76,398 | 0.07% | 1,057,280 |
| 2009-06-17 | 2009-06-15 | 1.236 | 825,094 | -175,715 | 0.06% | 1,019,520 |
| 2009-06-16 | 2009-06-12 | 1.173 | 1,000,809 | -30,559 | 0.07% | 1,173,761 |
| 2009-06-10 | 2009-06-08 | 1.194 | 1,031,368 | -91,677 | 0.08% | 1,231,201 |
| 2009-06-05 | 2009-06-03 | 1.194 | 1,123,045 | -22,919 | 0.08% | 1,340,640 |
| 2009-06-04 | 2009-06-02 | 1.162 | 1,145,964 | -22,919 | 0.09% | 1,332,000 |
| 2009-06-03 | 2009-06-01 | 1.267 | 1,168,883 | +38,199 | 0.09% | 1,481,040 |
| 2009-06-02 | 2009-05-29 | 1.173 | 1,130,684 | -61,119 | 0.08% | 1,326,079 |
| 2009-06-01 | 2009-05-27 | 1.183 | 1,191,803 | +259,752 | 0.09% | 1,410,241 |
| 2009-05-25 | 2009-05-21 | 1.141 | 932,051 | +30,559 | 0.07% | 1,063,840 |
| 2009-05-13 | 2009-05-11 | 1.141 | 901,492 | +7,640 | 0.07% | 1,028,960 |
| 2009-05-12 | 2009-05-08 | 1.026 | 893,852 | +15,280 | 0.07% | 917,280 |
| 2009-04-20 | 2009-04-16 | 0.890 | 878,572 | +38,198 | 0.07% | 782,000 |
| 2009-04-08 | 2009-04-06 | 0.838 | 840,374 | -38,198 | 0.06% | 704,000 |
| 2009-04-06 | 2009-04-02 | 0.838 | 878,572 | +38,198 | 0.07% | 736,000 |
| 2009-03-31 | 2009-03-27 | 0.764 | 840,374 | -38,198 | 0.06% | 642,400 |
| 2009-03-27 | 2009-03-25 | 0.733 | 878,572 | +38,198 | 0.07% | 644,000 |
| 2009-03-26 | 2009-03-24 | 0.723 | 840,374 | +38,199 | 0.06% | 607,200 |
| 2009-03-20 | 2009-03-18 | 0.691 | 802,175 | -45,838 | 0.06% | 554,400 |
| 2009-03-19 | 2009-03-17 | 0.681 | 848,013 | +84,037 | 0.06% | 577,200 |
| 2009-03-05 | 2009-03-03 | 0.660 | 763,976 | -15,279 | 0.06% | 504,000 |
| 2009-01-09 | 2009-01-07 | 0.806 | 779,255 | +15,279 | 0.06% | 628,320 |
| 2009-01-08 | 2009-01-06 | 0.848 | 763,976 | -84,037 | 0.06% | 648,000 |
| 2008-12-23 | 2008-12-19 | 0.848 | 848,013 | -45,839 | 0.06% | 719,280 |
| 2008-12-22 | 2008-12-18 | 0.859 | 893,852 | +30,559 | 0.07% | 767,520 |
| 2008-12-15 | 2008-12-11 | 0.838 | 863,293 | +84,038 | 0.06% | 723,200 |
| 2008-12-11 | 2008-12-09 | 0.806 | 779,255 | -22,920 | 0.06% | 628,320 |
| 2008-12-10 | 2008-12-08 | 0.859 | 802,175 | +22,920 | 0.06% | 688,800 |
| 2008-12-03 | 2008-12-01 | 0.754 | 779,255 | -91,678 | 0.06% | 587,520 |
| 2008-12-01 | 2008-11-27 | 0.670 | 870,933 | +91,678 | 0.07% | 583,680 |
| 2008-11-06 | 2008-11-04 | 0.618 | 779,255 | -38,199 | 0.06% | 481,440 |
| 2008-11-05 | 2008-11-03 | 0.607 | 817,454 | +38,199 | 0.06% | 496,480 |
| 2008-10-21 | 2008-10-17 | 0.691 | 779,255 | -7,640 | 0.06% | 538,560 |
| 2008-10-17 | 2008-10-15 | 0.754 | 786,895 | +15,279 | 0.06% | 593,280 |
| 2008-10-16 | 2008-10-14 | 0.775 | 771,616 | -7,639 | 0.06% | 597,920 |
| 2008-10-10 | 2008-10-08 | 0.785 | 779,255 | -15,280 | 0.06% | 612,000 |
| 2008-10-09 | 2008-10-06 | 0.932 | 794,535 | +15,280 | 0.06% | 740,480 |
| 2008-10-08 | 2008-10-03 | 1.058 | 779,255 | -76,398 | 0.06% | 824,159 |
| 2008-10-03 | 2008-09-30 | 1.005 | 855,653 | -53,478 | 0.06% | 860,160 |
| 2008-10-02 | 2008-09-29 | 1.016 | 909,131 | +53,478 | 0.07% | 923,440 |
| 2008-09-30 | 2008-09-26 | 0.963 | 855,653 | +38,199 | 0.06% | 824,320 |
| 2008-09-29 | 2008-09-25 | 1.058 | 817,454 | -38,199 | 0.06% | 864,560 |
| 2008-09-05 | 2008-09-03 | 0.963 | 855,653 | -38,199 | 0.06% | 824,320 |
| 2008-09-04 | 2008-09-02 | 0.995 | 893,852 | +38,199 | 0.07% | 889,200 |
| 2008-08-29 | 2008-08-27 | 0.984 | 855,653 | -30,559 | 0.06% | 842,240 |
| 2008-08-26 | 2008-08-21 | 0.953 | 886,212 | +30,559 | 0.07% | 844,480 |
| 2008-08-20 | 2008-08-18 | 0.963 | 855,653 | -38,199 | 0.06% | 824,320 |
| 2008-08-19 | 2008-08-15 | 1.026 | 893,852 | +38,199 | 0.07% | 917,280 |
| 2008-07-09 | 2008-07-07 | 1.298 | 855,653 | -22,919 | 0.06% | 1,111,040 |
| 2008-07-02 | 2008-06-27 | 1.298 | 878,572 | -30,559 | 0.07% | 1,140,800 |
| 2008-06-24 | 2008-06-20 | 1.403 | 909,131 | -15,280 | 0.07% | 1,275,679 |
| 2008-06-20 | 2008-06-18 | 1.497 | 924,411 | +15,280 | 0.07% | 1,384,240 |
| 2008-05-15 | 2008-05-13 | 1.770 | 909,131 | +12,881 | 0.07% | 1,608,712 |
| 2008-05-07 | 2008-05-05 | 1.980 | 896,250 | +30,381 | 0.07% | 1,774,719 |
| 2008-04-29 | 2008-04-25 | 1.959 | 865,869 | +22,786 | 0.07% | 1,696,320 |
| 2008-04-28 | 2008-04-24 | 2.064 | 843,083 | -53,167 | 0.06% | 1,740,480 |
| 2008-04-15 | 2008-04-11 | 1.801 | 896,250 | -7,596 | 0.07% | 1,614,239 |
| 2008-04-14 | 2008-04-10 | 1.812 | 903,846 | +7,596 | 0.07% | 1,637,440 |
| 2008-04-11 | 2008-04-09 | 1.748 | 896,250 | +22,786 | 0.07% | 1,567,039 |
| 2008-04-09 | 2008-04-07 | 1.896 | 873,464 | +22,786 | 0.07% | 1,655,999 |
| 2008-04-07 | 2008-04-02 | 1.601 | 850,678 | -37,977 | 0.06% | 1,361,919 |
| 2008-04-03 | 2008-04-01 | 1.580 | 888,655 | -37,977 | 0.07% | 1,404,000 |
| 2008-04-02 | 2008-03-31 | 1.622 | 926,632 | +68,358 | 0.07% | 1,503,040 |
| 2008-04-01 | 2008-03-28 | 1.706 | 858,274 | +7,596 | 0.06% | 1,464,481 |
| 2008-03-27 | 2008-03-25 | 1.369 | 850,678 | -22,786 | 0.06% | 1,164,800 |
| 2008-03-26 | 2008-03-20 | 1.264 | 873,464 | +22,786 | 0.07% | 1,104,000 |
| 2008-03-17 | 2008-03-13 | 1.822 | 850,678 | -30,382 | 0.06% | 1,550,079 |
| 2008-03-14 | 2008-03-12 | 1.917 | 881,060 | +30,382 | 0.07% | 1,688,961 |
| 2008-03-11 | 2008-03-07 | 1.970 | 850,678 | +7,595 | 0.06% | 1,675,519 |
| 2008-02-11 | 2008-02-04 | 2.128 | 843,083 | -22,786 | 0.06% | 1,793,760 |
| 2008-02-05 | 2008-02-01 | 2.012 | 865,869 | +22,786 | 0.07% | 1,741,920 |
| 2008-01-28 | 2008-01-24 | 2.107 | 843,083 | -30,381 | 0.06% | 1,776,000 |
| 2008-01-24 | 2008-01-22 | 1.833 | 873,464 | +30,381 | 0.07% | 1,600,799 |
| 2008-01-23 | 2008-01-21 | 2.170 | 843,083 | -7,595 | 0.06% | 1,829,280 |
| 2008-01-18 | 2008-01-16 | 2.191 | 850,678 | -37,977 | 0.06% | 1,863,679 |
| 2008-01-08 | 2008-01-04 | 2.665 | 888,655 | -30,381 | 0.07% | 2,368,080 |
| 2008-01-07 | 2008-01-03 | 2.528 | 919,036 | +30,381 | 0.07% | 2,323,199 |
| 2008-01-04 | 2008-01-02 | 2.654 | 888,655 | -37,977 | 0.07% | 2,358,720 |
| 2008-01-03 | 2007-12-31 | 2.517 | 926,632 | +37,977 | 0.07% | 2,332,641 |
| 2007-12-13 | 2007-12-11 | 2.528 | 888,655 | +7,595 | 0.07% | 2,246,400 |
| 2007-12-11 | 2007-12-07 | 2.507 | 881,060 | -7,595 | 0.07% | 2,208,641 |
| 2007-12-07 | 2007-12-05 | 2.633 | 888,655 | +30,381 | 0.07% | 2,340,000 |
| 2007-12-05 | 2007-12-03 | 2.623 | 858,274 | -15,190 | 0.07% | 2,250,961 |
| 2007-12-04 | 2007-11-30 | 2.717 | 873,464 | -22,786 | 0.07% | 2,373,599 |
| 2007-11-28 | 2007-11-26 | 2.317 | 896,250 | -7,596 | 0.07% | 2,076,799 |
| 2007-11-26 | 2007-11-22 | 2.180 | 903,846 | +7,596 | 0.07% | 1,970,641 |
| 2007-11-20 | 2007-11-16 | 2.549 | 896,250 | +37,976 | 0.07% | 2,284,479 |
| 2007-11-19 | 2007-11-15 | 2.612 | 858,274 | -37,976 | 0.07% | 2,241,921 |
| 2007-11-16 | 2007-11-14 | 2.770 | 896,250 | +7,595 | 0.07% | 2,482,719 |
| 2007-11-15 | 2007-11-13 | 2.581 | 888,655 | +45,572 | 0.07% | 2,293,200 |
| 2007-11-09 | 2007-11-07 | 3.044 | 843,083 | +7,595 | 0.07% | 2,566,320 |
| 2007-11-08 | 2007-11-06 | 3.097 | 835,488 | -7,595 | 0.06% | 2,587,201 |
| 2007-11-07 | 2007-11-05 | 3.044 | 843,083 | +22,786 | 0.07% | 2,566,320 |
| 2007-11-05 | 2007-11-01 | 3.560 | 820,297 | -7,595 | 0.06% | 2,920,320 |
| 2007-10-31 | 2007-10-29 | 3.160 | 827,892 | +7,595 | 0.06% | 2,615,999 |
| 2007-10-29 | 2007-10-25 | 3.076 | 820,297 | -22,786 | 0.06% | 2,522,880 |
| 2007-10-26 | 2007-10-24 | 3.170 | 843,083 | +22,786 | 0.07% | 2,672,880 |
| 2007-10-18 | 2007-10-16 | 3.202 | 820,297 | -15,191 | 0.06% | 2,626,560 |
| 2007-10-17 | 2007-10-15 | 3.097 | 835,488 | +22,786 | 0.06% | 2,587,201 |
| 2007-10-16 | 2007-10-12 | 3.360 | 812,702 | -91,144 | 0.06% | 2,730,641 |
| 2007-10-15 | 2007-10-11 | 3.592 | 903,846 | +7,596 | 0.07% | 3,246,321 |
| 2007-10-10 | 2007-10-08 | 3.697 | 896,250 | +91,144 | 0.07% | 3,313,438 |
| 2007-10-09 | 2007-10-05 | 3.823 | 805,106 | +7,595 | 0.06% | 3,078,239 |
| 2007-10-05 | 2007-10-03 | 3.823 | 797,511 | +30,381 | 0.06% | 3,049,200 |
| 2007-10-04 | 2007-10-02 | 4.034 | 767,130 | -15,190 | 0.06% | 3,094,642 |
| 2007-10-03 | 2007-09-28 | 4.087 | 782,320 | -22,786 | 0.06% | 3,197,119 |
| 2007-10-02 | 2007-09-27 | 3.939 | 805,106 | +7,595 | 0.06% | 3,171,610 |
| 2007-09-28 | 2007-09-25 | 3.886 | 797,511 | -10,821 | 0.06% | 3,099,464 |
| 2007-09-27 | 2007-09-24 | 3.908 | 808,332 | +7,554 | 0.06% | 3,158,639 |
| 2007-09-25 | 2007-09-21 | 3.749 | 800,778 | +37,773 | 0.06% | 3,001,921 |
| 2007-09-18 | 2007-09-14 | 3.653 | 763,005 | -15,109 | 0.06% | 2,787,599 |
| 2007-09-17 | 2007-09-13 | 3.675 | 778,114 | +15,109 | 0.06% | 2,859,279 |
| 2007-09-14 | 2007-09-12 | 3.876 | 763,005 | -7,555 | 0.06% | 2,957,279 |
| 2007-09-13 | 2007-09-11 | 3.992 | 770,560 | -37,772 | 0.06% | 3,076,321 |
| 2007-09-12 | 2007-09-10 | 4.225 | 808,332 | -7,555 | 0.06% | 3,415,439 |
| 2007-09-10 | 2007-09-06 | 3.516 | 815,887 | -15,109 | 0.06% | 2,868,481 |
| 2007-09-07 | 2007-09-05 | 3.389 | 830,996 | +75,545 | 0.06% | 2,816,001 |
| 2007-09-05 | 2007-09-03 | 3.600 | 755,451 | -15,109 | 0.06% | 2,720,001 |
| 2007-09-04 | 2007-08-31 | 3.548 | 770,560 | -98,208 | 0.06% | 2,733,601 |
| 2007-09-03 | 2007-08-30 | 3.357 | 868,768 | +120,872 | 0.07% | 2,916,399 |
| 2007-08-31 | 2007-08-29 | 3.346 | 747,896 | -22,664 | 0.06% | 2,502,719 |
| 2007-08-30 | 2007-08-28 | 2.764 | 770,560 | +22,664 | 0.06% | 2,129,761 |
| 2007-08-29 | 2007-08-27 | 2.923 | 747,896 | -45,327 | 0.06% | 2,185,919 |
| 2007-08-28 | 2007-08-24 | 2.732 | 793,223 | +7,554 | 0.06% | 2,167,199 |
| 2007-08-27 | 2007-08-23 | 2.520 | 785,669 | -7,554 | 0.06% | 1,980,161 |
| 2007-08-24 | 2007-08-22 | 2.690 | 793,223 | +7,554 | 0.06% | 2,133,599 |
| 2007-08-23 | 2007-08-21 | 2.171 | 785,669 | -188,862 | 0.06% | 1,705,601 |
| 2007-08-22 | 2007-08-20 | 2.171 | 974,531 | -30,218 | 0.08% | 2,115,599 |
| 2007-08-21 | 2007-08-17 | 1.811 | 1,004,749 | +30,218 | 0.08% | 1,819,439 |
| 2007-08-08 | 2007-08-06 | 2.203 | 974,531 | +22,663 | 0.08% | 2,146,559 |
| 2007-07-26 | 2007-07-24 | 2.849 | 951,868 | -7,554 | 0.07% | 2,711,520 |
| 2007-07-24 | 2007-07-20 | 2.637 | 959,422 | -22,664 | 0.07% | 2,529,839 |
| 2007-07-20 | 2007-07-18 | 2.552 | 982,086 | -37,772 | 0.08% | 2,506,400 |
| 2007-07-19 | 2007-07-17 | 2.594 | 1,019,858 | -15,109 | 0.08% | 2,645,999 |
| 2007-07-17 | 2007-07-13 | 2.616 | 1,034,967 | -15,110 | 0.08% | 2,707,119 |
| 2007-07-16 | 2007-07-12 | 2.573 | 1,050,077 | +22,664 | 0.08% | 2,702,161 |
| 2007-07-13 | 2007-07-11 | 2.605 | 1,027,413 | +37,773 | 0.08% | 2,676,480 |
| 2007-07-12 | 2007-07-10 | 2.753 | 989,640 | -37,773 | 0.08% | 2,724,799 |
| 2007-07-09 | 2007-07-05 | 2.647 | 1,027,413 | -15,109 | 0.08% | 2,720,000 |
| 2007-07-06 | 2007-07-04 | 2.563 | 1,042,522 | +22,664 | 0.08% | 2,671,680 |
| 2007-06-27 | 2007-06-25 | 2.722 | 1,019,858 | -75,546 | 0.09% | 2,775,599 |
| 2007-06-26 | 2007-06-22 | 2.902 | 1,095,404 | 0.09% | 3,178,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy