History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 16,744,504 | +0 | 0.76% | 5,525,686 |
| 2025-10-13 | 2025-10-09 | 0.335 | 16,744,504 | +0 | 0.76% | 5,609,409 |
| 2025-10-10 | 2025-10-08 | 0.335 | 16,744,504 | -96,000 | 0.76% | 5,609,409 |
| 2025-10-06 | 2025-10-02 | 0.345 | 16,840,504 | -160,000 | 0.77% | 5,809,974 |
| 2025-10-03 | 2025-09-30 | 0.350 | 17,000,504 | +80,000 | 0.78% | 5,950,176 |
| 2025-09-19 | 2025-09-17 | 0.345 | 16,920,504 | +160,000 | 0.77% | 5,837,574 |
| 2025-09-18 | 2025-09-16 | 0.340 | 16,760,504 | +80,000 | 0.77% | 5,698,571 |
| 2025-09-12 | 2025-09-10 | 0.355 | 16,680,504 | +48,000 | 0.76% | 5,921,579 |
| 2025-09-11 | 2025-09-09 | 0.370 | 16,632,504 | -56,000 | 0.76% | 6,154,026 |
| 2025-09-08 | 2025-09-04 | 0.350 | 16,688,504 | +176,000 | 0.76% | 5,840,976 |
| 2025-09-05 | 2025-09-03 | 0.355 | 16,512,504 | -88,000 | 0.75% | 5,861,939 |
| 2025-09-03 | 2025-09-01 | 0.365 | 16,600,504 | +80,000 | 0.76% | 6,059,184 |
| 2025-09-02 | 2025-08-29 | 0.370 | 16,520,504 | -32,000 | 0.75% | 6,112,586 |
| 2025-09-01 | 2025-08-28 | 0.370 | 16,552,504 | +176,000 | 0.76% | 6,124,426 |
| 2025-08-29 | 2025-08-27 | 0.380 | 16,376,504 | +648,000 | 0.75% | 6,223,072 |
| 2025-08-28 | 2025-08-26 | 0.385 | 15,728,504 | +160,000 | 0.72% | 6,055,474 |
| 2025-08-27 | 2025-08-25 | 0.400 | 15,568,504 | +384,000 | 0.71% | 6,227,402 |
| 2025-08-26 | 2025-08-22 | 0.460 | 15,184,504 | -160,000 | 0.69% | 6,984,872 |
| 2025-08-25 | 2025-08-21 | 0.435 | 15,344,504 | -96,000 | 0.70% | 6,674,859 |
| 2025-08-22 | 2025-08-20 | 0.435 | 15,440,504 | -96,000 | 0.70% | 6,716,619 |
| 2025-08-21 | 2025-08-19 | 0.440 | 15,536,504 | +1,336,000 | 0.71% | 6,836,062 |
| 2025-08-20 | 2025-08-18 | 0.445 | 14,200,504 | +16,000 | 0.65% | 6,319,224 |
| 2025-08-19 | 2025-08-15 | 0.430 | 14,184,504 | -32,000 | 0.65% | 6,099,337 |
| 2025-08-18 | 2025-08-14 | 0.410 | 14,216,504 | -8,000 | 0.65% | 5,828,767 |
| 2025-08-15 | 2025-08-13 | 0.410 | 14,224,504 | -32,000 | 0.65% | 5,832,047 |
| 2025-08-14 | 2025-08-12 | 0.410 | 14,256,504 | -40,000 | 0.65% | 5,845,167 |
| 2025-08-11 | 2025-08-07 | 0.405 | 14,296,504 | -48,000 | 0.65% | 5,790,084 |
| 2025-08-06 | 2025-08-04 | 0.390 | 14,344,504 | +88,000 | 0.65% | 5,594,357 |
| 2025-08-05 | 2025-08-01 | 0.385 | 14,256,504 | +248,000 | 0.65% | 5,488,754 |
| 2025-08-01 | 2025-07-30 | 0.420 | 14,008,504 | -80,000 | 0.64% | 5,883,572 |
| 2025-07-31 | 2025-07-29 | 0.440 | 14,088,504 | -80,000 | 0.64% | 6,198,942 |
| 2025-07-30 | 2025-07-28 | 0.445 | 14,168,504 | +80,000 | 0.65% | 6,304,984 |
| 2025-07-29 | 2025-07-25 | 0.430 | 14,088,504 | +112,000 | 0.64% | 6,058,057 |
| 2025-07-28 | 2025-07-24 | 0.440 | 13,976,504 | -56,000 | 0.64% | 6,149,662 |
| 2025-07-25 | 2025-07-23 | 0.425 | 14,032,504 | +80,000 | 0.64% | 5,963,814 |
| 2025-07-24 | 2025-07-22 | 0.420 | 13,952,504 | +96,000 | 0.64% | 5,860,052 |
| 2025-07-23 | 2025-07-21 | 0.440 | 13,856,504 | +128,000 | 0.63% | 6,096,862 |
| 2025-07-22 | 2025-07-18 | 0.450 | 13,728,504 | -112,000 | 0.63% | 6,177,827 |
| 2025-07-21 | 2025-07-17 | 0.410 | 13,840,504 | -40,000 | 0.63% | 5,674,607 |
| 2025-07-18 | 2025-07-16 | 0.420 | 13,880,504 | +184,000 | 0.63% | 5,829,812 |
| 2025-07-17 | 2025-07-15 | 0.430 | 13,696,504 | -96,000 | 0.63% | 5,889,497 |
| 2025-07-16 | 2025-07-14 | 0.425 | 13,792,504 | -208,000 | 0.63% | 5,861,814 |
| 2025-07-15 | 2025-07-11 | 0.440 | 14,000,504 | -1,096,000 | 0.64% | 6,160,222 |
| 2025-07-14 | 2025-07-10 | 0.450 | 15,096,504 | +760,000 | 0.69% | 6,793,427 |
| 2025-07-11 | 2025-07-09 | 0.380 | 14,336,504 | +184,000 | 0.65% | 5,447,872 |
| 2025-07-10 | 2025-07-08 | 0.380 | 14,152,504 | -104,000 | 0.65% | 5,377,952 |
| 2025-07-09 | 2025-07-07 | 0.320 | 14,256,504 | +200,000 | 0.65% | 4,562,081 |
| 2025-07-04 | 2025-07-02 | 0.325 | 14,056,504 | +72,000 | 0.64% | 4,568,364 |
| 2025-07-03 | 2025-06-30 | 0.340 | 13,984,504 | -32,000 | 0.64% | 4,754,731 |
| 2025-07-02 | 2025-06-27 | 0.350 | 14,016,504 | -16,000 | 0.64% | 4,905,776 |
| 2025-06-30 | 2025-06-26 | 0.390 | 14,032,504 | +64,000 | 0.64% | 5,472,677 |
| 2025-06-27 | 2025-06-25 | 0.355 | 13,968,504 | -152,000 | 0.64% | 4,958,819 |
| 2025-06-24 | 2025-06-20 | 0.249 | 14,120,504 | +16,000 | 0.64% | 3,516,005 |
| 2025-06-16 | 2025-06-12 | 0.270 | 14,104,504 | +96,000 | 0.64% | 3,808,216 |
| 2025-06-13 | 2025-06-11 | 0.265 | 14,008,504 | +64,000 | 0.64% | 3,712,254 |
| 2025-06-02 | 2025-05-29 | 0.270 | 13,944,504 | +96,000 | 0.64% | 3,765,016 |
| 2025-05-21 | 2025-05-19 | 0.270 | 13,848,504 | -40,000 | 0.63% | 3,739,096 |
| 2025-05-09 | 2025-05-07 | 0.260 | 13,888,504 | +88,000 | 0.63% | 3,611,011 |
| 2025-05-06 | 2025-04-30 | 0.250 | 13,800,504 | -24,000 | 0.63% | 3,450,126 |
| 2025-04-30 | 2025-04-28 | 0.244 | 13,824,504 | -128,000 | 0.63% | 3,373,179 |
| 2025-04-29 | 2025-04-25 | 0.230 | 13,952,504 | +104,000 | 0.64% | 3,209,076 |
| 2025-04-15 | 2025-04-11 | 0.238 | 13,848,504 | -184,000 | 0.63% | 3,295,944 |
| 2025-04-10 | 2025-04-08 | 0.232 | 14,032,504 | -280,000 | 0.64% | 3,255,541 |
| 2025-04-09 | 2025-04-07 | 0.226 | 14,312,504 | +88,000 | 0.65% | 3,234,626 |
| 2025-04-07 | 2025-04-02 | 0.275 | 14,224,504 | -80,000 | 0.65% | 3,911,739 |
| 2025-04-02 | 2025-03-31 | 0.275 | 14,304,504 | +48,000 | 0.65% | 3,933,739 |
| 2025-03-28 | 2025-03-26 | 0.280 | 14,256,504 | -856,000 | 0.65% | 3,991,821 |
| 2025-03-24 | 2025-03-20 | 0.295 | 15,112,504 | -96,000 | 0.69% | 4,458,189 |
| 2025-03-20 | 2025-03-18 | 0.320 | 15,208,504 | +80,000 | 0.69% | 4,866,721 |
| 2025-03-18 | 2025-03-14 | 0.325 | 15,128,504 | +1,032,000 | 0.69% | 4,916,764 |
| 2025-03-14 | 2025-03-12 | 0.305 | 14,096,504 | -152,000 | 0.64% | 4,299,434 |
| 2025-03-13 | 2025-03-11 | 0.300 | 14,248,504 | +24,000 | 0.65% | 4,274,551 |
| 2025-03-12 | 2025-03-10 | 0.300 | 14,224,504 | -72,000 | 0.65% | 4,267,351 |
| 2025-03-11 | 2025-03-07 | 0.300 | 14,296,504 | +144,000 | 0.65% | 4,288,951 |
| 2025-03-10 | 2025-03-06 | 0.315 | 14,152,504 | +8,000 | 0.65% | 4,458,039 |
| 2025-03-07 | 2025-03-05 | 0.280 | 14,144,504 | +304,000 | 0.65% | 3,960,461 |
| 2025-03-06 | 2025-03-04 | 0.275 | 13,840,504 | -80,000 | 0.63% | 3,806,139 |
| 2025-03-05 | 2025-03-03 | 0.285 | 13,920,504 | -88,000 | 0.64% | 3,967,344 |
| 2025-03-04 | 2025-02-28 | 0.295 | 14,008,504 | +8,000 | 0.64% | 4,132,509 |
| 2025-03-03 | 2025-02-27 | 0.330 | 14,000,504 | -24,000 | 0.64% | 4,620,166 |
| 2025-02-28 | 2025-02-26 | 0.360 | 14,024,504 | -216,000 | 0.64% | 5,048,821 |
| 2025-02-27 | 2025-02-25 | 0.305 | 14,240,504 | -56,000 | 0.65% | 4,343,354 |
| 2025-02-26 | 2025-02-24 | 0.340 | 14,296,504 | +160,000 | 0.65% | 4,860,811 |
| 2025-02-25 | 2025-02-21 | 0.290 | 14,136,504 | -328,000 | 0.65% | 4,099,586 |
| 2025-02-20 | 2025-02-18 | 0.249 | 14,464,504 | -48,000 | 0.66% | 3,601,661 |
| 2025-02-17 | 2025-02-13 | 0.240 | 14,512,504 | +232,000 | 0.66% | 3,483,001 |
| 2025-02-05 | 2025-02-03 | 0.229 | 14,280,504 | -104,000 | 0.65% | 3,270,235 |
| 2025-01-17 | 2025-01-15 | 0.228 | 14,384,504 | -184,000 | 0.66% | 3,279,667 |
| 2025-01-07 | 2025-01-03 | 0.229 | 14,568,504 | -8,000 | 0.67% | 3,336,187 |
| 2025-01-02 | 2024-12-27 | 0.240 | 14,576,504 | +200,000 | 0.67% | 3,498,361 |
| 2024-12-23 | 2024-12-19 | 0.235 | 14,376,504 | +48,000 | 0.66% | 3,378,478 |
| 2024-12-18 | 2024-12-16 | 0.250 | 14,328,504 | +184,000 | 0.65% | 3,582,126 |
| 2024-12-17 | 2024-12-13 | 0.265 | 14,144,504 | +56,000 | 0.65% | 3,748,294 |
| 2024-12-16 | 2024-12-12 | 0.280 | 14,088,504 | -96,000 | 0.64% | 3,944,781 |
| 2024-12-12 | 2024-12-10 | 0.260 | 14,184,504 | +8,000 | 0.65% | 3,687,971 |
| 2024-12-03 | 2024-11-29 | 0.255 | 14,176,504 | -120,000 | 0.65% | 3,615,009 |
| 2024-11-26 | 2024-11-22 | 0.250 | 14,296,504 | +72,000 | 0.65% | 3,574,126 |
| 2024-11-22 | 2024-11-20 | 0.280 | 14,224,504 | -56,000 | 0.65% | 3,982,861 |
| 2024-11-19 | 2024-11-15 | 0.280 | 14,280,504 | +176,000 | 0.65% | 3,998,541 |
| 2024-11-13 | 2024-11-11 | 0.340 | 14,104,504 | -48,000 | 0.64% | 4,795,531 |
| 2024-11-12 | 2024-11-08 | 0.350 | 14,152,504 | -48,000 | 0.65% | 4,953,376 |
| 2024-11-11 | 2024-11-07 | 0.365 | 14,200,504 | -224,000 | 0.65% | 5,183,184 |
| 2024-11-08 | 2024-11-06 | 0.335 | 14,424,504 | +80,000 | 0.66% | 4,832,209 |
| 2024-11-07 | 2024-11-05 | 0.330 | 14,344,504 | -64,000 | 0.65% | 4,733,686 |
| 2024-11-06 | 2024-11-04 | 0.305 | 14,408,504 | -32,000 | 0.66% | 4,394,594 |
| 2024-11-05 | 2024-11-01 | 0.295 | 14,440,504 | +144,000 | 0.66% | 4,259,949 |
| 2024-11-04 | 2024-10-31 | 0.300 | 14,296,504 | -216,000 | 0.65% | 4,288,951 |
| 2024-11-01 | 2024-10-30 | 0.290 | 14,512,504 | -48,000 | 0.66% | 4,208,626 |
| 2024-10-31 | 2024-10-29 | 0.285 | 14,560,504 | +160,000 | 0.66% | 4,149,744 |
| 2024-10-29 | 2024-10-25 | 0.300 | 14,400,504 | -48,000 | 0.66% | 4,320,151 |
| 2024-10-28 | 2024-10-24 | 0.295 | 14,448,504 | -240,000 | 0.66% | 4,262,309 |
| 2024-10-24 | 2024-10-22 | 0.315 | 14,688,504 | +80,000 | 0.67% | 4,626,879 |
| 2024-10-23 | 2024-10-21 | 0.310 | 14,608,504 | -16,000 | 0.67% | 4,528,636 |
| 2024-10-22 | 2024-10-18 | 0.345 | 14,624,504 | +592,000 | 0.67% | 5,045,454 |
| 2024-10-21 | 2024-10-17 | 0.295 | 14,032,504 | -88,000 | 0.64% | 4,139,589 |
| 2024-10-17 | 2024-10-15 | 0.305 | 14,120,504 | +400,000 | 0.64% | 4,306,754 |
| 2024-10-16 | 2024-10-14 | 0.315 | 13,720,504 | +312,000 | 0.63% | 4,321,959 |
| 2024-10-15 | 2024-10-10 | 0.330 | 13,408,504 | +56,000 | 0.61% | 4,424,806 |
| 2024-10-14 | 2024-10-09 | 0.330 | 13,352,504 | -112,000 | 0.61% | 4,406,326 |
| 2024-10-10 | 2024-10-08 | 0.410 | 13,464,504 | -192,000 | 0.61% | 5,520,447 |
| 2024-10-09 | 2024-10-07 | 0.580 | 13,656,504 | -776,000 | 0.62% | 7,920,772 |
| 2024-10-08 | 2024-10-04 | 0.530 | 14,432,504 | +952,000 | 0.66% | 7,649,227 |
| 2024-10-07 | 2024-10-03 | 0.630 | 13,480,504 | +1,312,000 | 0.62% | 8,492,718 |
| 2024-10-04 | 2024-10-02 | 0.670 | 12,168,504 | +2,648,000 | 0.56% | 8,152,898 |
| 2024-10-03 | 2024-09-30 | 0.280 | 9,520,504 | +560,000 | 0.43% | 2,665,741 |
| 2024-09-27 | 2024-09-25 | 0.134 | 8,960,504 | -32,000 | 0.41% | 1,200,708 |
| 2024-09-17 | 2024-09-13 | 0.114 | 8,992,504 | +8,000 | 0.41% | 1,025,145 |
| 2024-09-12 | 2024-09-10 | 0.114 | 8,984,504 | -112,000 | 0.41% | 1,024,233 |
| 2024-09-02 | 2024-08-29 | 0.111 | 9,096,504 | -16,000 | 0.42% | 1,009,712 |
| 2024-08-30 | 2024-08-28 | 0.114 | 9,112,504 | -96,000 | 0.42% | 1,038,825 |
| 2024-08-09 | 2024-08-07 | 0.112 | 9,208,504 | +40,000 | 0.42% | 1,031,352 |
| 2024-05-14 | 2024-05-10 | 0.144 | 9,168,504 | +72,000 | 0.42% | 1,320,265 |
| 2024-02-27 | 2024-02-23 | 0.129 | 9,096,504 | -40,000 | 0.42% | 1,173,449 |
| 2024-01-11 | 2024-01-09 | 0.141 | 9,136,504 | -152,000 | 0.42% | 1,288,247 |
| 2024-01-10 | 2024-01-08 | 0.142 | 9,288,504 | -56,000 | 0.42% | 1,318,968 |
| 2023-12-22 | 2023-12-20 | 0.126 | 9,344,504 | -112,000 | 0.43% | 1,177,408 |
| 2023-12-21 | 2023-12-19 | 0.123 | 9,456,504 | +112,000 | 0.43% | 1,163,150 |
| 2023-12-19 | 2023-12-15 | 0.115 | 9,344,504 | -24,000 | 0.43% | 1,074,618 |
| 2023-12-13 | 2023-12-11 | 0.109 | 9,368,504 | -2,011,200 | 0.43% | 1,021,167 |
| 2023-11-17 | 2023-11-15 | 0.108 | 11,379,704 | +448,960 | 0.52% | 1,229,008 |
| 2023-11-03 | 2023-11-01 | 0.108 | 10,930,744 | +304,000 | 0.70% | 1,180,520 |
| 2023-09-21 | 2023-09-19 | 0.104 | 10,626,744 | -8,000 | 0.68% | 1,105,181 |
| 2023-09-12 | 2023-09-07 | 0.105 | 10,634,744 | -96,000 | 0.68% | 1,116,648 |
| 2023-08-30 | 2023-08-28 | 0.106 | 10,730,744 | -80,000 | 0.69% | 1,137,459 |
| 2023-06-30 | 2023-06-28 | 0.131 | 10,810,744 | +616,000 | 0.69% | 1,416,207 |
| 2023-06-21 | 2023-06-19 | 0.128 | 10,194,744 | +24,000 | 0.65% | 1,304,927 |
| 2023-05-10 | 2023-05-08 | 0.138 | 10,170,744 | +104,000 | 0.65% | 1,403,563 |
| 2023-05-02 | 2023-04-27 | 0.136 | 10,066,744 | +48,000 | 0.64% | 1,369,077 |
| 2023-03-28 | 2023-03-24 | 0.151 | 10,018,744 | +32,000 | 0.64% | 1,512,830 |
| 2023-03-22 | 2023-03-20 | 0.144 | 9,986,744 | +32,000 | 0.64% | 1,438,091 |
| 2023-01-09 | 2023-01-05 | 0.172 | 9,954,744 | +8,000 | 0.64% | 1,712,216 |
| 2022-11-11 | 2022-11-09 | 0.136 | 9,946,744 | -96,000 | 0.64% | 1,352,757 |
| 2022-11-01 | 2022-10-28 | 0.135 | 10,042,744 | +104,000 | 0.64% | 1,355,770 |
| 2022-09-01 | 2022-08-30 | 0.151 | 9,938,744 | -40,000 | 0.64% | 1,500,750 |
| 2022-08-29 | 2022-08-25 | 0.169 | 9,978,744 | -16,000 | 0.64% | 1,686,408 |
| 2022-07-04 | 2022-06-29 | 0.170 | 9,994,744 | -8,000 | 0.64% | 1,699,106 |
| 2022-06-28 | 2022-06-24 | 0.180 | 10,002,744 | +8,000 | 0.64% | 1,800,494 |
| 2022-06-21 | 2022-06-17 | 0.148 | 9,994,744 | +8,000 | 0.64% | 1,479,222 |
| 2022-05-11 | 2022-05-06 | 0.146 | 9,986,744 | -56,000 | 0.64% | 1,458,065 |
| 2022-05-10 | 2022-05-05 | 0.138 | 10,042,744 | +88,000 | 0.64% | 1,385,899 |
| 2022-05-04 | 2022-04-29 | 0.160 | 9,954,744 | -24,000 | 0.64% | 1,592,759 |
| 2022-03-22 | 2022-03-18 | 0.165 | 9,978,744 | -200,000 | 0.64% | 1,646,493 |
| 2022-02-14 | 2022-02-10 | 0.195 | 10,178,744 | -40,000 | 0.65% | 1,984,855 |
| 2022-02-07 | 2022-01-31 | 0.195 | 10,218,744 | -40,000 | 0.65% | 1,992,655 |
| 2022-01-25 | 2022-01-21 | 0.209 | 10,258,744 | -8,000 | 0.66% | 2,144,077 |
| 2022-01-21 | 2022-01-19 | 0.200 | 10,266,744 | -8,000 | 0.66% | 2,053,349 |
| 2022-01-10 | 2022-01-06 | 0.200 | 10,274,744 | +20,944 | 0.66% | 2,054,949 |
| 2021-12-28 | 2021-12-22 | 0.207 | 10,253,800 | -40,000 | 0.66% | 2,122,537 |
| 2021-12-17 | 2021-12-15 | 0.216 | 10,293,800 | -32,000 | 0.66% | 2,223,461 |
| 2021-12-14 | 2021-12-10 | 0.215 | 10,325,800 | +40,000 | 0.67% | 2,220,047 |
| 2021-12-07 | 2021-12-03 | 0.220 | 10,285,800 | +361,722 | 0.66% | 2,267,508 |
| 2021-11-05 | 2021-11-03 | 0.252 | 9,924,078 | -119,210 | 0.64% | 2,497,450 |
| 2021-11-01 | 2021-10-28 | 0.257 | 10,043,288 | -7,948 | 0.65% | 2,577,999 |
| 2021-09-20 | 2021-09-16 | 0.277 | 10,051,236 | +584,927 | 0.65% | 2,782,395 |
| 2021-09-13 | 2021-09-09 | 0.292 | 9,466,309 | -15,895 | 0.67% | 2,763,410 |
| 2021-09-09 | 2021-09-07 | 0.302 | 9,482,204 | +103,316 | 0.67% | 2,863,500 |
| 2021-09-08 | 2021-09-06 | 0.287 | 9,378,888 | -39,737 | 0.67% | 2,690,685 |
| 2021-09-07 | 2021-09-03 | 0.282 | 9,418,625 | +111,263 | 0.67% | 2,654,680 |
| 2021-09-06 | 2021-09-02 | 0.272 | 9,307,362 | -14,212 | 0.66% | 2,529,630 |
| 2021-09-03 | 2021-09-01 | 0.277 | 9,321,574 | +14,212 | 0.66% | 2,580,409 |
| 2021-08-20 | 2021-08-18 | 0.282 | 9,307,362 | +39,737 | 0.66% | 2,623,320 |
| 2021-08-18 | 2021-08-16 | 0.284 | 9,267,625 | +55,164 | 0.66% | 2,627,761 |
| 2021-08-17 | 2021-08-13 | 0.289 | 9,212,461 | -15,800 | 0.66% | 2,658,765 |
| 2021-07-29 | 2021-07-27 | 0.278 | 9,228,261 | -616,205 | 0.66% | 2,569,875 |
| 2021-07-28 | 2021-07-26 | 0.299 | 9,844,466 | -15,800 | 0.70% | 2,940,855 |
| 2021-06-24 | 2021-06-22 | 0.349 | 9,860,266 | -63,200 | 0.70% | 3,444,825 |
| 2021-06-16 | 2021-06-11 | 0.354 | 9,923,466 | +608,305 | 0.71% | 3,517,150 |
| 2021-06-15 | 2021-06-10 | 0.349 | 9,315,161 | +31,600 | 0.66% | 3,254,385 |
| 2021-06-11 | 2021-06-09 | 0.380 | 9,283,561 | -31,600 | 0.66% | 3,525,375 |
| 2021-06-01 | 2021-05-28 | 0.329 | 9,315,161 | +71,100 | 0.66% | 3,065,725 |
| 2021-05-28 | 2021-05-26 | 0.339 | 9,244,061 | +39,500 | 0.66% | 3,135,935 |
| 2021-05-12 | 2021-05-10 | 0.324 | 9,204,561 | -31,600 | 0.66% | 2,982,720 |
| 2021-04-14 | 2021-04-12 | 0.344 | 9,236,161 | +31,600 | 0.66% | 3,180,020 |
| 2021-03-30 | 2021-03-26 | 0.354 | 9,204,561 | -7,900 | 0.66% | 3,262,350 |
| 2021-03-18 | 2021-03-16 | 0.365 | 9,212,461 | -47,400 | 0.66% | 3,358,440 |
| 2021-03-09 | 2021-03-05 | 0.375 | 9,259,861 | -47,400 | 0.66% | 3,469,490 |
| 2021-03-08 | 2021-03-04 | 0.380 | 9,307,261 | -7,900 | 0.66% | 3,534,375 |
| 2021-02-22 | 2021-02-18 | 0.395 | 9,315,161 | -102,701 | 0.66% | 3,678,870 |
| 2021-02-17 | 2021-02-11 | 0.380 | 9,417,862 | -15,800 | 0.67% | 3,576,375 |
| 2021-02-01 | 2021-01-28 | 0.359 | 9,433,662 | -39,501 | 0.67% | 3,391,315 |
| 2021-01-29 | 2021-01-27 | 0.375 | 9,473,163 | -47,400 | 0.68% | 3,549,410 |
| 2021-01-20 | 2021-01-18 | 0.390 | 9,520,563 | -7,900 | 0.68% | 3,711,785 |
| 2021-01-19 | 2021-01-15 | 0.380 | 9,528,463 | -47,400 | 0.68% | 3,618,375 |
| 2021-01-18 | 2021-01-14 | 0.385 | 9,575,863 | -23,701 | 0.68% | 3,684,860 |
| 2021-01-15 | 2021-01-13 | 0.380 | 9,599,564 | +63,201 | 0.69% | 3,645,375 |
| 2021-01-12 | 2021-01-08 | 0.385 | 9,536,363 | -110,601 | 0.68% | 3,669,660 |
| 2021-01-08 | 2021-01-06 | 0.324 | 9,646,964 | +118,501 | 0.69% | 3,126,080 |
| 2020-12-22 | 2020-12-18 | 0.304 | 9,528,463 | +47,400 | 0.68% | 2,894,700 |
| 2020-12-16 | 2020-12-14 | 0.304 | 9,481,063 | -7,900 | 0.68% | 2,880,300 |
| 2020-12-09 | 2020-12-07 | 0.309 | 9,488,963 | +39,501 | 0.68% | 2,930,745 |
| 2020-12-04 | 2020-12-02 | 0.334 | 9,449,462 | -102,701 | 0.67% | 3,157,770 |
| 2020-12-03 | 2020-12-01 | 0.329 | 9,552,163 | +86,900 | 0.68% | 3,143,725 |
| 2020-12-01 | 2020-11-27 | 0.324 | 9,465,263 | +15,801 | 0.68% | 3,067,200 |
| 2020-11-24 | 2020-11-20 | 0.314 | 9,449,462 | -23,701 | 0.67% | 2,966,390 |
| 2020-11-17 | 2020-11-13 | 0.314 | 9,473,163 | -94,800 | 0.68% | 2,973,830 |
| 2020-11-11 | 2020-11-09 | 0.319 | 9,567,963 | +94,800 | 0.68% | 3,052,035 |
| 2020-11-05 | 2020-11-03 | 0.309 | 9,473,163 | -7,900 | 0.68% | 2,925,865 |
| 2020-11-02 | 2020-10-29 | 0.299 | 9,481,063 | -31,600 | 0.68% | 2,832,295 |
| 2020-09-24 | 2020-09-22 | 0.319 | 9,512,663 | +102,701 | 0.68% | 3,034,395 |
| 2020-09-14 | 2020-09-10 | 0.344 | 9,409,962 | +15,800 | 0.67% | 3,239,860 |
| 2020-09-01 | 2020-08-28 | 0.354 | 9,394,162 | +79,001 | 0.67% | 3,329,550 |
| 2020-08-10 | 2020-08-06 | 0.400 | 9,315,161 | +118,501 | 0.66% | 3,726,035 |
| 2020-08-05 | 2020-08-03 | 0.385 | 9,196,660 | -15,801 | 0.66% | 3,538,940 |
| 2020-08-04 | 2020-07-31 | 0.390 | 9,212,461 | -23,700 | 0.66% | 3,591,665 |
| 2020-07-29 | 2020-07-27 | 0.395 | 9,236,161 | -47,400 | 0.66% | 3,647,670 |
| 2020-07-09 | 2020-07-07 | 0.451 | 9,283,561 | +15,800 | 0.66% | 4,183,445 |
| 2020-07-08 | 2020-07-06 | 0.476 | 9,267,761 | -23,700 | 0.66% | 4,410,950 |
| 2020-07-06 | 2020-07-02 | 0.400 | 9,291,461 | -23,700 | 0.66% | 3,716,555 |
| 2020-06-22 | 2020-06-18 | 0.380 | 9,315,161 | -55,301 | 0.66% | 3,537,375 |
| 2020-06-16 | 2020-06-12 | 0.334 | 9,370,462 | -395,003 | 0.67% | 3,131,370 |
| 2020-06-15 | 2020-06-11 | 0.349 | 9,765,465 | -7,900 | 0.70% | 3,411,705 |
| 2020-06-09 | 2020-06-05 | 0.334 | 9,773,365 | +39,500 | 0.70% | 3,266,010 |
| 2020-06-01 | 2020-05-28 | 0.289 | 9,733,865 | +7,900 | 0.69% | 2,809,245 |
| 2020-05-26 | 2020-05-22 | 0.304 | 9,725,965 | -134,301 | 0.69% | 2,954,700 |
| 2020-04-23 | 2020-04-21 | 0.334 | 9,860,266 | -31,600 | 0.70% | 3,295,050 |
| 2020-04-15 | 2020-04-09 | 0.339 | 9,891,866 | -7,900 | 0.71% | 3,355,695 |
| 2020-03-23 | 2020-03-19 | 0.329 | 9,899,766 | -7,900 | 0.71% | 3,258,125 |
| 2020-03-17 | 2020-03-13 | 0.365 | 9,907,666 | -292,302 | 0.71% | 3,611,880 |
| 2020-03-11 | 2020-03-09 | 0.385 | 10,199,968 | -15,801 | 0.73% | 3,925,020 |
| 2020-03-09 | 2020-03-05 | 0.410 | 10,215,769 | +300,203 | 0.73% | 4,189,725 |
| 2020-02-21 | 2020-02-19 | 0.415 | 9,915,566 | +7,900 | 0.71% | 4,116,810 |
| 2020-02-11 | 2020-02-07 | 0.380 | 9,907,666 | -31,600 | 0.71% | 3,762,375 |
| 2020-01-23 | 2020-01-21 | 0.415 | 9,939,266 | -158,002 | 0.71% | 4,126,650 |
| 2020-01-21 | 2020-01-17 | 0.430 | 10,097,268 | -252,802 | 0.72% | 4,345,625 |
| 2020-01-20 | 2020-01-16 | 0.425 | 10,350,070 | -15,800 | 0.74% | 4,402,020 |
| 2020-01-09 | 2020-01-07 | 0.456 | 10,365,870 | -23,700 | 0.74% | 4,723,650 |
| 2020-01-08 | 2020-01-06 | 0.456 | 10,389,570 | +23,700 | 0.74% | 4,734,450 |
| 2020-01-06 | 2020-01-02 | 0.481 | 10,365,870 | -7,900 | 0.74% | 4,986,075 |
| 2019-12-20 | 2019-12-18 | 0.420 | 10,373,770 | -7,900 | 0.74% | 4,359,575 |
| 2019-12-19 | 2019-12-17 | 0.415 | 10,381,670 | +308,103 | 0.74% | 4,310,330 |
| 2019-12-12 | 2019-12-10 | 0.365 | 10,073,567 | -55,301 | 0.72% | 3,672,360 |
| 2019-10-28 | 2019-10-24 | 0.385 | 10,128,868 | +55,301 | 0.72% | 3,897,660 |
| 2019-10-16 | 2019-10-14 | 0.395 | 10,073,567 | -55,301 | 0.72% | 3,978,390 |
| 2019-10-15 | 2019-10-11 | 0.390 | 10,128,868 | -23,700 | 0.72% | 3,948,945 |
| 2019-10-14 | 2019-10-10 | 0.380 | 10,152,568 | -15,800 | 0.72% | 3,855,375 |
| 2019-10-03 | 2019-09-30 | 0.375 | 10,168,368 | +94,801 | 0.73% | 3,809,890 |
| 2019-09-24 | 2019-09-20 | 0.420 | 10,073,567 | -31,601 | 0.72% | 4,233,415 |
| 2019-09-19 | 2019-09-17 | 0.435 | 10,105,168 | -15,800 | 0.72% | 4,400,190 |
| 2019-09-10 | 2019-09-06 | 0.435 | 10,120,968 | -126,401 | 0.72% | 4,407,070 |
| 2019-09-05 | 2019-09-03 | 0.415 | 10,247,369 | +15,800 | 0.73% | 4,254,570 |
| 2019-08-16 | 2019-08-14 | 0.395 | 10,231,569 | -94,800 | 0.73% | 4,040,790 |
| 2019-07-17 | 2019-07-15 | 0.471 | 10,326,369 | -118,501 | 0.74% | 4,862,505 |
| 2019-07-11 | 2019-07-09 | 0.476 | 10,444,870 | -47,401 | 0.75% | 4,971,190 |
| 2019-07-10 | 2019-07-08 | 0.481 | 10,492,271 | +31,601 | 0.75% | 5,046,875 |
| 2019-07-03 | 2019-06-28 | 0.491 | 10,460,670 | +15,800 | 0.75% | 5,137,605 |
| 2019-06-25 | 2019-06-21 | 0.501 | 10,444,870 | -15,800 | 0.75% | 5,235,615 |
| 2019-06-21 | 2019-06-19 | 0.506 | 10,460,670 | +79,000 | 0.75% | 5,296,500 |
| 2019-06-17 | 2019-06-13 | 0.486 | 10,381,670 | -181,701 | 0.74% | 5,046,240 |
| 2019-06-10 | 2019-06-05 | 0.476 | 10,563,371 | -31,601 | 0.75% | 5,027,590 |
| 2019-05-24 | 2019-05-22 | 0.527 | 10,594,972 | +15,801 | 0.76% | 5,579,080 |
| 2019-05-16 | 2019-05-14 | 0.491 | 10,579,171 | -229,102 | 0.75% | 5,195,805 |
| 2019-05-09 | 2019-05-07 | 0.537 | 10,808,273 | +39,500 | 0.77% | 5,800,850 |
| 2019-05-06 | 2019-05-02 | 0.587 | 10,768,773 | +15,800 | 0.77% | 6,324,900 |
| 2019-04-26 | 2019-04-24 | 0.628 | 10,752,973 | +7,900 | 0.77% | 6,751,180 |
| 2019-04-25 | 2019-04-23 | 0.638 | 10,745,073 | +31,601 | 0.77% | 6,855,030 |
| 2019-04-17 | 2019-04-15 | 0.648 | 10,713,472 | +23,700 | 0.76% | 6,943,360 |
| 2019-04-16 | 2019-04-12 | 0.648 | 10,689,772 | +15,800 | 0.76% | 6,928,000 |
| 2019-04-12 | 2019-04-10 | 0.658 | 10,673,972 | +7,900 | 0.76% | 7,025,850 |
| 2019-04-08 | 2019-04-03 | 0.658 | 10,666,072 | -63,201 | 0.76% | 7,020,650 |
| 2019-04-04 | 2019-04-02 | 0.628 | 10,729,273 | +63,201 | 0.77% | 6,736,300 |
| 2019-04-03 | 2019-04-01 | 0.638 | 10,666,072 | -15,800 | 0.76% | 6,804,630 |
| 2019-04-02 | 2019-03-29 | 0.648 | 10,681,872 | +15,800 | 0.76% | 6,922,880 |
| 2019-04-01 | 2019-03-28 | 0.618 | 10,666,072 | -47,400 | 0.76% | 6,588,610 |
| 2019-03-28 | 2019-03-26 | 0.618 | 10,713,472 | -102,701 | 0.76% | 6,617,890 |
| 2019-03-18 | 2019-03-14 | 0.648 | 10,816,173 | -7,900 | 0.77% | 7,009,920 |
| 2019-03-14 | 2019-03-12 | 0.678 | 10,824,073 | -458,204 | 0.77% | 7,343,870 |
| 2019-03-12 | 2019-03-08 | 0.628 | 11,282,277 | +15,800 | 0.81% | 7,083,500 |
| 2019-03-08 | 2019-03-06 | 0.699 | 11,266,477 | -39,500 | 0.80% | 7,872,210 |
| 2019-03-06 | 2019-03-04 | 0.719 | 11,305,977 | -102,701 | 0.81% | 8,128,790 |
| 2019-02-28 | 2019-02-26 | 0.689 | 11,408,678 | +181,701 | 0.81% | 7,856,040 |
| 2019-02-27 | 2019-02-25 | 0.729 | 11,226,977 | +7,901 | 0.80% | 8,185,680 |
| 2019-02-25 | 2019-02-21 | 0.618 | 11,219,076 | -7,901 | 0.80% | 6,930,210 |
| 2019-02-20 | 2019-02-18 | 0.597 | 11,226,977 | +481,904 | 0.80% | 6,707,710 |
| 2019-02-18 | 2019-02-14 | 0.608 | 10,745,073 | +47,401 | 0.77% | 6,528,600 |
| 2019-02-15 | 2019-02-13 | 0.597 | 10,697,672 | +7,900 | 0.76% | 6,391,470 |
| 2019-02-11 | 2019-02-04 | 0.496 | 10,689,772 | +347,602 | 0.76% | 5,304,250 |
| 2018-12-03 | 2018-11-29 | 0.446 | 10,342,170 | -39,500 | 0.74% | 4,608,120 |
| 2018-11-13 | 2018-11-09 | 0.451 | 10,381,670 | +39,500 | 0.74% | 4,678,285 |
| 2018-11-07 | 2018-11-05 | 0.466 | 10,342,170 | -39,500 | 0.74% | 4,817,580 |
| 2018-10-29 | 2018-10-25 | 0.456 | 10,381,670 | -23,700 | 0.74% | 4,730,850 |
| 2018-10-24 | 2018-10-22 | 0.476 | 10,405,370 | +197,502 | 0.74% | 4,952,390 |
| 2018-08-27 | 2018-08-23 | 0.506 | 10,207,868 | -7,901 | 0.73% | 5,168,500 |
| 2018-08-20 | 2018-08-16 | 0.516 | 10,215,769 | -79,000 | 0.73% | 5,275,950 |
| 2018-08-14 | 2018-08-10 | 0.527 | 10,294,769 | -31,600 | 0.73% | 5,421,000 |
| 2018-07-30 | 2018-07-26 | 0.567 | 10,326,369 | +31,600 | 0.74% | 5,855,920 |
| 2018-07-24 | 2018-07-20 | 0.557 | 10,294,769 | -31,600 | 0.73% | 5,733,750 |
| 2018-07-18 | 2018-07-16 | 0.567 | 10,326,369 | -31,601 | 0.74% | 5,855,920 |
| 2018-07-11 | 2018-07-09 | 0.587 | 10,357,970 | +79,001 | 0.74% | 6,083,620 |
| 2018-07-04 | 2018-06-29 | 0.608 | 10,278,969 | -31,600 | 0.73% | 6,245,400 |
| 2018-06-26 | 2018-06-22 | 0.699 | 10,310,569 | -15,800 | 0.74% | 7,204,290 |
| 2018-06-20 | 2018-06-15 | 0.749 | 10,326,369 | -79,001 | 0.74% | 7,738,180 |
| 2018-06-07 | 2018-06-05 | 0.780 | 10,405,370 | -31,600 | 0.74% | 8,113,490 |
| 2018-05-16 | 2018-05-14 | 0.810 | 10,436,970 | -7,900 | 0.74% | 8,455,200 |
| 2018-05-11 | 2018-05-09 | 0.800 | 10,444,870 | -55,301 | 0.75% | 8,355,830 |
| 2018-04-25 | 2018-04-23 | 0.800 | 10,500,171 | +71,101 | 0.75% | 8,400,070 |
| 2018-04-23 | 2018-04-19 | 0.840 | 10,429,070 | -7,900 | 0.74% | 8,765,630 |
| 2018-04-18 | 2018-04-16 | 0.840 | 10,436,970 | +7,900 | 0.74% | 8,772,270 |
| 2018-04-16 | 2018-04-12 | 0.851 | 10,429,070 | -71,101 | 0.74% | 8,871,240 |
| 2018-04-13 | 2018-04-11 | 0.891 | 10,500,171 | -110,601 | 0.75% | 9,357,040 |
| 2018-04-11 | 2018-04-09 | 0.790 | 10,610,772 | -371,303 | 0.76% | 8,381,100 |
| 2018-04-06 | 2018-04-03 | 0.810 | 10,982,075 | +23,701 | 0.78% | 8,896,800 |
| 2018-04-03 | 2018-03-28 | 0.840 | 10,958,374 | +47,400 | 0.78% | 9,210,510 |
| 2018-03-27 | 2018-03-23 | 0.851 | 10,910,974 | +47,400 | 0.78% | 9,281,160 |
| 2018-03-26 | 2018-03-22 | 0.891 | 10,863,574 | +47,401 | 0.78% | 9,680,880 |
| 2018-03-23 | 2018-03-21 | 0.911 | 10,816,173 | +94,800 | 0.77% | 9,857,700 |
| 2018-03-09 | 2018-03-07 | 0.932 | 10,721,373 | -63,200 | 0.77% | 9,988,440 |
| 2018-03-08 | 2018-03-06 | 0.942 | 10,784,573 | -221,202 | 0.77% | 10,156,530 |
| 2018-03-02 | 2018-02-28 | 0.932 | 11,005,775 | +181,702 | 0.79% | 10,253,400 |
| 2018-03-01 | 2018-02-27 | 0.952 | 10,824,073 | +39,500 | 0.77% | 10,303,340 |
| 2018-02-28 | 2018-02-26 | 0.962 | 10,784,573 | +39,500 | 0.77% | 10,374,950 |
| 2018-02-21 | 2018-02-15 | 0.982 | 10,745,073 | +31,601 | 0.77% | 10,554,570 |
| 2018-02-13 | 2018-02-09 | 0.922 | 10,713,472 | -7,901 | 0.76% | 9,872,590 |
| 2018-02-09 | 2018-02-07 | 0.952 | 10,721,373 | +23,701 | 0.77% | 10,205,580 |
| 2018-02-07 | 2018-02-05 | 1.023 | 10,697,672 | -39,501 | 0.76% | 10,941,330 |
| 2018-02-05 | 2018-02-01 | 1.043 | 10,737,173 | +39,501 | 0.77% | 11,199,190 |
| 2018-02-02 | 2018-01-31 | 1.073 | 10,697,672 | +39,500 | 0.76% | 11,482,980 |
| 2018-02-01 | 2018-01-30 | 1.084 | 10,658,172 | -63,201 | 0.76% | 11,548,510 |
| 2018-01-29 | 2018-01-25 | 1.124 | 10,721,373 | +118,501 | 0.77% | 12,051,271 |
| 2018-01-26 | 2018-01-24 | 1.185 | 10,602,872 | -23,700 | 0.76% | 12,562,290 |
| 2018-01-25 | 2018-01-23 | 1.124 | 10,626,572 | +126,401 | 0.76% | 11,944,710 |
| 2018-01-24 | 2018-01-22 | 1.154 | 10,500,171 | +244,902 | 0.75% | 12,121,620 |
| 2018-01-23 | 2018-01-19 | 1.154 | 10,255,269 | -158,001 | 0.73% | 11,838,900 |
| 2018-01-22 | 2018-01-18 | 1.104 | 10,413,270 | +134,301 | 0.74% | 11,494,050 |
| 2018-01-19 | 2018-01-17 | 1.084 | 10,278,969 | -23,700 | 0.73% | 11,137,630 |
| 2018-01-18 | 2018-01-16 | 1.013 | 10,302,669 | +47,400 | 0.74% | 10,433,000 |
| 2018-01-16 | 2018-01-12 | 1.003 | 10,255,269 | +47,401 | 0.73% | 10,281,150 |
| 2018-01-12 | 2018-01-10 | 1.023 | 10,207,868 | +71,100 | 0.73% | 10,440,370 |
| 2018-01-08 | 2018-01-04 | 0.962 | 10,136,768 | -7,900 | 0.72% | 9,751,750 |
| 2018-01-02 | 2017-12-28 | 0.901 | 10,144,668 | -7,900 | 0.72% | 9,142,970 |
| 2017-12-29 | 2017-12-27 | 0.911 | 10,152,568 | -197,502 | 0.72% | 9,252,900 |
| 2017-12-28 | 2017-12-22 | 0.932 | 10,350,070 | +47,401 | 0.74% | 9,642,520 |
| 2017-12-27 | 2017-12-21 | 0.932 | 10,302,669 | -23,700 | 0.74% | 9,598,360 |
| 2017-12-15 | 2017-12-13 | 0.972 | 10,326,369 | -7,900 | 0.74% | 10,038,720 |
| 2017-12-14 | 2017-12-12 | 0.932 | 10,334,269 | +23,700 | 0.74% | 9,627,800 |
| 2017-12-07 | 2017-12-05 | 1.013 | 10,310,569 | -47,401 | 0.74% | 10,441,000 |
| 2017-11-30 | 2017-11-28 | 1.023 | 10,357,970 | +63,201 | 0.74% | 10,593,890 |
| 2017-11-29 | 2017-11-27 | 1.003 | 10,294,769 | +39,500 | 0.73% | 10,320,750 |
| 2017-11-28 | 2017-11-24 | 1.033 | 10,255,269 | -39,500 | 0.73% | 10,592,700 |
| 2017-11-27 | 2017-11-23 | 1.033 | 10,294,769 | +15,800 | 0.73% | 10,633,500 |
| 2017-11-24 | 2017-11-22 | 1.043 | 10,278,969 | -47,400 | 0.73% | 10,721,270 |
| 2017-11-23 | 2017-11-21 | 1.033 | 10,326,369 | -86,901 | 0.74% | 10,666,140 |
| 2017-11-22 | 2017-11-20 | 0.982 | 10,413,270 | -23,700 | 0.74% | 10,228,650 |
| 2017-11-20 | 2017-11-16 | 1.023 | 10,436,970 | +94,800 | 0.74% | 10,674,690 |
| 2017-11-16 | 2017-11-14 | 1.043 | 10,342,170 | +39,501 | 0.74% | 10,787,190 |
| 2017-11-15 | 2017-11-13 | 1.053 | 10,302,669 | -94,801 | 0.74% | 10,850,320 |
| 2017-11-14 | 2017-11-10 | 1.084 | 10,397,470 | -15,800 | 0.74% | 11,266,030 |
| 2017-11-10 | 2017-11-08 | 1.084 | 10,413,270 | -94,801 | 0.74% | 11,283,150 |
| 2017-11-09 | 2017-11-07 | 1.084 | 10,508,071 | -165,901 | 0.75% | 11,385,870 |
| 2017-11-06 | 2017-11-02 | 1.084 | 10,673,972 | -94,801 | 0.76% | 11,565,630 |
| 2017-11-03 | 2017-11-01 | 1.084 | 10,768,773 | +7,900 | 0.77% | 11,668,350 |
| 2017-10-30 | 2017-10-26 | 1.084 | 10,760,873 | -47,400 | 0.77% | 11,659,790 |
| 2017-10-26 | 2017-10-24 | 1.073 | 10,808,273 | -110,601 | 0.77% | 11,601,700 |
| 2017-10-24 | 2017-10-20 | 1.084 | 10,918,874 | +213,302 | 0.78% | 11,830,990 |
| 2017-10-23 | 2017-10-19 | 1.084 | 10,705,572 | +94,800 | 0.76% | 11,599,870 |
| 2017-10-20 | 2017-10-18 | 1.094 | 10,610,772 | +94,801 | 0.76% | 11,604,600 |
| 2017-10-19 | 2017-10-17 | 1.104 | 10,515,971 | +47,400 | 0.75% | 11,607,410 |
| 2017-10-18 | 2017-10-16 | 1.124 | 10,468,571 | -102,700 | 0.75% | 11,767,111 |
| 2017-10-17 | 2017-10-13 | 1.094 | 10,571,271 | -47,401 | 0.75% | 11,561,400 |
| 2017-10-12 | 2017-10-10 | 1.094 | 10,618,672 | +181,702 | 0.76% | 11,613,240 |
| 2017-10-11 | 2017-10-09 | 1.104 | 10,436,970 | +47,400 | 0.74% | 11,520,210 |
| 2017-10-10 | 2017-10-06 | 1.114 | 10,389,570 | -7,900 | 0.74% | 11,573,100 |
| 2017-10-04 | 2017-09-29 | 1.084 | 10,397,470 | -142,201 | 0.74% | 11,266,030 |
| 2017-10-03 | 2017-09-28 | 1.084 | 10,539,671 | +7,900 | 0.75% | 11,420,110 |
| 2017-09-28 | 2017-09-26 | 1.084 | 10,531,771 | -39,500 | 0.75% | 11,411,550 |
| 2017-09-27 | 2017-09-25 | 1.084 | 10,571,271 | +39,500 | 0.75% | 11,454,350 |
| 2017-09-26 | 2017-09-22 | 1.114 | 10,531,771 | -39,500 | 0.75% | 11,731,500 |
| 2017-09-21 | 2017-09-19 | 1.124 | 10,571,271 | -15,800 | 0.75% | 11,882,550 |
| 2017-09-20 | 2017-09-18 | 1.144 | 10,587,071 | -142,202 | 0.76% | 12,114,729 |
| 2017-09-19 | 2017-09-15 | 1.094 | 10,729,273 | -15,800 | 0.77% | 11,734,200 |
| 2017-09-15 | 2017-09-13 | 1.094 | 10,745,073 | -31,600 | 0.77% | 11,751,480 |
| 2017-09-14 | 2017-09-12 | 1.104 | 10,776,673 | -63,200 | 0.77% | 11,895,170 |
| 2017-09-08 | 2017-09-06 | 1.094 | 10,839,873 | +94,800 | 0.77% | 11,855,159 |
| 2017-09-06 | 2017-09-04 | 1.104 | 10,745,073 | -71,100 | 0.77% | 11,860,290 |
| 2017-09-05 | 2017-09-01 | 1.124 | 10,816,173 | +474,003 | 0.77% | 12,157,830 |
| 2017-09-04 | 2017-08-31 | 1.124 | 10,342,170 | -102,700 | 0.74% | 11,625,031 |
| 2017-08-30 | 2017-08-28 | 1.165 | 10,444,870 | -39,501 | 0.75% | 12,163,550 |
| 2017-08-28 | 2017-08-24 | 1.094 | 10,484,371 | -118,501 | 0.75% | 11,466,360 |
| 2017-08-22 | 2017-08-18 | 1.073 | 10,602,872 | -15,800 | 0.76% | 11,381,220 |
| 2017-08-18 | 2017-08-16 | 1.094 | 10,618,672 | +47,401 | 0.76% | 11,613,240 |
| 2017-08-15 | 2017-08-11 | 1.073 | 10,571,271 | +39,500 | 0.75% | 11,347,300 |
| 2017-08-11 | 2017-08-09 | 1.144 | 10,531,771 | +23,700 | 0.75% | 12,051,450 |
| 2017-08-07 | 2017-08-03 | 1.154 | 10,508,071 | +173,802 | 0.75% | 12,130,740 |
| 2017-08-04 | 2017-08-02 | 1.185 | 10,334,269 | +165,901 | 0.74% | 12,244,049 |
| 2017-08-03 | 2017-08-01 | 1.124 | 10,168,368 | +23,700 | 0.73% | 11,429,670 |
| 2017-07-27 | 2017-07-25 | 1.073 | 10,144,668 | +23,700 | 0.72% | 10,889,380 |
| 2017-07-12 | 2017-07-10 | 1.053 | 10,120,968 | -158,001 | 0.72% | 10,658,960 |
| 2017-07-10 | 2017-07-06 | 1.043 | 10,278,969 | -23,700 | 0.73% | 10,721,270 |
| 2017-07-06 | 2017-07-04 | 1.063 | 10,302,669 | -86,901 | 0.74% | 10,954,650 |
| 2017-07-04 | 2017-06-30 | 1.084 | 10,389,570 | +31,600 | 0.74% | 11,257,470 |
| 2017-07-03 | 2017-06-29 | 1.094 | 10,357,970 | -15,800 | 0.74% | 11,328,120 |
| 2017-06-30 | 2017-06-28 | 1.094 | 10,373,770 | +23,700 | 0.74% | 11,345,400 |
| 2017-06-26 | 2017-06-22 | 1.124 | 10,350,070 | +47,401 | 0.74% | 11,633,910 |
| 2017-06-21 | 2017-06-19 | 1.144 | 10,302,669 | +7,900 | 0.74% | 11,789,290 |
| 2017-06-14 | 2017-06-12 | 1.094 | 10,294,769 | -94,801 | 0.73% | 11,259,000 |
| 2017-06-08 | 2017-06-06 | 1.154 | 10,389,570 | -55,300 | 0.74% | 11,993,940 |
| 2017-06-07 | 2017-06-05 | 1.144 | 10,444,870 | +23,700 | 0.75% | 11,952,010 |
| 2017-06-06 | 2017-06-02 | 1.185 | 10,421,170 | +23,700 | 0.74% | 12,347,010 |
| 2017-06-05 | 2017-06-01 | 1.144 | 10,397,470 | +79,001 | 0.74% | 11,897,770 |
| 2017-05-31 | 2017-05-26 | 1.165 | 10,318,469 | -15,800 | 0.74% | 12,016,350 |
| 2017-05-29 | 2017-05-25 | 1.235 | 10,334,269 | +173,801 | 0.74% | 12,767,299 |
| 2017-05-23 | 2017-05-19 | 1.033 | 10,160,468 | +7,900 | 0.73% | 10,494,780 |
| 2017-05-18 | 2017-05-16 | 1.053 | 10,152,568 | -23,700 | 0.72% | 10,692,240 |
| 2017-05-15 | 2017-05-11 | 1.073 | 10,176,268 | -7,900 | 0.73% | 10,923,300 |
| 2017-05-12 | 2017-05-10 | 1.063 | 10,184,168 | +15,800 | 0.73% | 10,828,650 |
| 2017-05-09 | 2017-05-05 | 1.043 | 10,168,368 | -71,101 | 0.73% | 10,605,910 |
| 2017-05-05 | 2017-05-02 | 1.063 | 10,239,469 | -23,700 | 0.73% | 10,887,450 |
| 2017-04-28 | 2017-04-26 | 1.073 | 10,263,169 | +71,101 | 0.73% | 11,016,580 |
| 2017-04-13 | 2017-04-11 | 1.124 | 10,192,068 | -39,501 | 0.73% | 11,456,310 |
| 2017-04-06 | 2017-04-03 | 1.144 | 10,231,569 | -252,802 | 0.73% | 11,707,930 |
| 2017-04-03 | 2017-03-30 | 1.154 | 10,484,371 | -7,900 | 0.75% | 12,103,380 |
| 2017-03-31 | 2017-03-29 | 1.144 | 10,492,271 | -15,800 | 0.75% | 12,006,250 |
| 2017-03-28 | 2017-03-24 | 1.205 | 10,508,071 | -15,800 | 0.75% | 12,662,790 |
| 2017-03-22 | 2017-03-20 | 1.225 | 10,523,871 | +126,401 | 0.75% | 12,894,970 |
| 2017-03-21 | 2017-03-17 | 1.215 | 10,397,470 | +23,700 | 0.74% | 12,634,800 |
| 2017-02-23 | 2017-02-21 | 1.235 | 10,373,770 | +31,600 | 0.74% | 12,816,100 |
| 2017-02-21 | 2017-02-17 | 1.256 | 10,342,170 | +47,401 | 0.74% | 12,986,521 |
| 2017-02-20 | 2017-02-16 | 1.256 | 10,294,769 | +23,700 | 0.73% | 12,927,000 |
| 2017-02-15 | 2017-02-13 | 1.246 | 10,271,069 | +7,900 | 0.73% | 12,793,230 |
| 2017-02-14 | 2017-02-10 | 1.225 | 10,263,169 | -15,800 | 0.73% | 12,575,530 |
| 2017-02-13 | 2017-02-09 | 1.215 | 10,278,969 | +31,600 | 0.73% | 12,490,800 |
| 2017-02-10 | 2017-02-08 | 1.246 | 10,247,369 | +23,700 | 0.73% | 12,763,710 |
| 2017-02-02 | 2017-01-27 | 1.195 | 10,223,669 | +7,900 | 0.73% | 12,216,540 |
| 2017-01-20 | 2017-01-18 | 1.205 | 10,215,769 | -47,400 | 0.73% | 12,310,551 |
| 2017-01-19 | 2017-01-17 | 1.165 | 10,263,169 | +31,600 | 0.73% | 11,951,950 |
| 2017-01-18 | 2017-01-16 | 1.154 | 10,231,569 | -39,500 | 0.73% | 11,811,540 |
| 2017-01-16 | 2017-01-12 | 1.165 | 10,271,069 | +7,900 | 0.73% | 11,961,150 |
| 2017-01-09 | 2017-01-05 | 1.195 | 10,263,169 | +118,501 | 0.73% | 12,263,740 |
| 2017-01-06 | 2017-01-04 | 1.165 | 10,144,668 | +102,701 | 0.72% | 11,813,950 |
| 2016-12-30 | 2016-12-28 | 1.154 | 10,041,967 | -55,301 | 0.72% | 11,592,660 |
| 2016-12-29 | 2016-12-23 | 1.144 | 10,097,268 | -71,100 | 0.72% | 11,554,250 |
| 2016-12-19 | 2016-12-15 | 1.195 | 10,168,368 | -39,500 | 0.73% | 12,150,460 |
| 2016-12-16 | 2016-12-14 | 1.215 | 10,207,868 | +15,800 | 0.73% | 12,404,399 |
| 2016-12-12 | 2016-12-08 | 1.286 | 10,192,068 | +102,700 | 0.73% | 13,107,670 |
| 2016-12-09 | 2016-12-07 | 1.306 | 10,089,368 | +15,801 | 0.72% | 13,179,931 |
| 2016-12-07 | 2016-12-05 | 1.337 | 10,073,567 | -94,801 | 0.72% | 13,465,319 |
| 2016-12-06 | 2016-12-02 | 1.387 | 10,168,368 | +7,900 | 0.73% | 14,106,890 |
| 2016-12-02 | 2016-11-30 | 1.408 | 10,160,468 | +86,901 | 0.73% | 14,301,710 |
| 2016-11-30 | 2016-11-28 | 1.448 | 10,073,567 | +23,700 | 0.72% | 14,587,429 |
| 2016-11-28 | 2016-11-24 | 1.458 | 10,049,867 | -47,401 | 0.72% | 14,654,880 |
| 2016-11-25 | 2016-11-23 | 1.448 | 10,097,268 | -55,300 | 0.72% | 14,621,751 |
| 2016-11-24 | 2016-11-22 | 1.468 | 10,152,568 | +39,500 | 0.72% | 14,907,450 |
| 2016-11-21 | 2016-11-17 | 1.448 | 10,113,068 | -15,800 | 0.72% | 14,644,630 |
| 2016-11-18 | 2016-11-16 | 1.458 | 10,128,868 | -102,701 | 0.72% | 14,770,080 |
| 2016-11-17 | 2016-11-15 | 1.468 | 10,231,569 | -94,800 | 0.73% | 15,023,451 |
| 2016-11-16 | 2016-11-14 | 1.468 | 10,326,369 | +23,700 | 0.74% | 15,162,649 |
| 2016-11-15 | 2016-11-11 | 1.458 | 10,302,669 | +292,302 | 0.74% | 15,023,520 |
| 2016-11-11 | 2016-11-09 | 1.367 | 10,010,367 | -7,900 | 0.71% | 13,684,950 |
| 2016-11-09 | 2016-11-07 | 1.397 | 10,018,267 | -47,400 | 0.71% | 14,000,100 |
| 2016-11-04 | 2016-11-02 | 1.367 | 10,065,667 | -39,501 | 0.72% | 13,760,550 |
| 2016-11-03 | 2016-11-01 | 1.408 | 10,105,168 | +15,800 | 0.72% | 14,223,870 |
| 2016-11-01 | 2016-10-28 | 1.408 | 10,089,368 | +7,901 | 0.72% | 14,201,631 |
| 2016-10-26 | 2016-10-24 | 1.448 | 10,081,467 | -55,301 | 0.72% | 14,598,869 |
| 2016-10-20 | 2016-10-18 | 1.408 | 10,136,768 | +31,600 | 0.72% | 14,268,350 |
| 2016-10-18 | 2016-10-14 | 1.397 | 10,105,168 | +39,501 | 0.72% | 14,121,540 |
| 2016-10-17 | 2016-10-13 | 1.408 | 10,065,667 | -31,601 | 0.72% | 14,168,270 |
| 2016-10-13 | 2016-10-11 | 1.438 | 10,097,268 | +126,401 | 0.72% | 14,519,501 |
| 2016-10-12 | 2016-10-07 | 1.438 | 9,970,867 | +110,601 | 0.71% | 14,337,741 |
| 2016-10-11 | 2016-10-06 | 1.458 | 9,860,266 | -189,601 | 0.70% | 14,378,400 |
| 2016-10-07 | 2016-10-05 | 1.428 | 10,049,867 | +63,200 | 0.72% | 14,349,570 |
| 2016-10-06 | 2016-10-04 | 1.448 | 9,986,667 | -142,201 | 0.71% | 14,461,590 |
| 2016-10-03 | 2016-09-29 | 1.418 | 10,128,868 | -47,400 | 0.72% | 14,359,800 |
| 2016-09-27 | 2016-09-23 | 1.408 | 10,176,268 | -94,801 | 0.73% | 14,323,950 |
| 2016-09-26 | 2016-09-22 | 1.418 | 10,271,069 | +173,801 | 0.73% | 14,561,400 |
| 2016-09-23 | 2016-09-21 | 1.438 | 10,097,268 | -94,800 | 0.72% | 14,519,501 |
| 2016-09-22 | 2016-09-20 | 1.397 | 10,192,068 | +71,100 | 0.73% | 14,242,980 |
| 2016-09-21 | 2016-09-19 | 1.408 | 10,120,968 | +15,800 | 0.72% | 14,246,110 |
| 2016-09-20 | 2016-09-15 | 1.408 | 10,105,168 | +71,101 | 0.72% | 14,223,870 |
| 2016-09-15 | 2016-09-13 | 1.377 | 10,034,067 | +71,100 | 0.72% | 13,818,960 |
| 2016-09-14 | 2016-09-12 | 1.377 | 9,962,967 | +173,802 | 0.71% | 13,721,041 |
| 2016-09-13 | 2016-09-09 | 1.458 | 9,789,165 | -47,401 | 0.70% | 14,274,720 |
| 2016-09-12 | 2016-09-08 | 1.418 | 9,836,566 | +7,901 | 0.70% | 13,945,401 |
| 2016-09-09 | 2016-09-07 | 1.418 | 9,828,665 | +15,800 | 0.70% | 13,934,199 |
| 2016-09-06 | 2016-09-02 | 1.408 | 9,812,865 | -23,701 | 0.70% | 13,812,430 |
| 2016-09-05 | 2016-09-01 | 1.377 | 9,836,566 | -55,300 | 0.70% | 13,546,961 |
| 2016-09-02 | 2016-08-31 | 1.387 | 9,891,866 | +63,201 | 0.71% | 13,723,290 |
| 2016-09-01 | 2016-08-30 | 1.428 | 9,828,665 | +39,500 | 0.70% | 14,033,729 |
| 2016-08-30 | 2016-08-26 | 1.377 | 9,789,165 | +94,801 | 0.70% | 13,481,680 |
| 2016-08-26 | 2016-08-24 | 1.377 | 9,694,364 | -31,601 | 0.69% | 13,351,119 |
| 2016-08-25 | 2016-08-23 | 1.387 | 9,725,965 | +31,601 | 0.69% | 13,493,131 |
| 2016-08-23 | 2016-08-19 | 1.357 | 9,694,364 | -94,801 | 0.69% | 13,154,779 |
| 2016-08-22 | 2016-08-18 | 1.387 | 9,789,165 | +15,800 | 0.70% | 13,580,810 |
| 2016-08-19 | 2016-08-17 | 1.387 | 9,773,365 | -165,901 | 0.70% | 13,558,890 |
| 2016-08-18 | 2016-08-16 | 1.499 | 9,939,266 | -15,800 | 0.71% | 14,896,200 |
| 2016-08-17 | 2016-08-15 | 1.509 | 9,955,066 | +331,802 | 0.71% | 15,020,689 |
| 2016-08-16 | 2016-08-12 | 1.397 | 9,623,264 | -63,200 | 0.69% | 13,448,100 |
| 2016-08-15 | 2016-08-11 | 1.418 | 9,686,464 | -150,102 | 0.69% | 13,732,600 |
| 2016-08-12 | 2016-08-10 | 1.276 | 9,836,566 | -15,800 | 0.70% | 12,550,861 |
| 2016-08-10 | 2016-08-08 | 1.266 | 9,852,366 | -94,800 | 0.70% | 12,471,250 |
| 2016-08-05 | 2016-08-03 | 1.235 | 9,947,166 | +31,600 | 0.71% | 12,289,060 |
| 2016-08-03 | 2016-07-29 | 1.225 | 9,915,566 | +23,700 | 0.71% | 12,149,610 |
| 2016-08-01 | 2016-07-28 | 1.246 | 9,891,866 | -39,500 | 0.71% | 12,320,910 |
| 2016-07-28 | 2016-07-26 | 1.256 | 9,931,366 | +55,300 | 0.71% | 12,470,680 |
| 2016-07-26 | 2016-07-22 | 1.235 | 9,876,066 | -23,700 | 0.70% | 12,201,220 |
| 2016-07-25 | 2016-07-21 | 1.246 | 9,899,766 | -79,001 | 0.71% | 12,330,750 |
| 2016-07-22 | 2016-07-20 | 1.266 | 9,978,767 | -94,800 | 0.71% | 12,631,250 |
| 2016-07-19 | 2016-07-15 | 1.225 | 10,073,567 | +79,000 | 0.72% | 12,343,210 |
| 2016-07-13 | 2016-07-11 | 1.215 | 9,994,567 | +39,501 | 0.71% | 12,145,200 |
| 2016-07-12 | 2016-07-08 | 1.235 | 9,955,066 | -23,701 | 0.71% | 12,298,819 |
| 2016-07-11 | 2016-07-07 | 1.246 | 9,978,767 | +55,301 | 0.71% | 12,429,150 |
| 2016-07-08 | 2016-07-06 | 1.225 | 9,923,466 | +7,900 | 0.71% | 12,159,290 |
| 2016-07-06 | 2016-07-04 | 1.256 | 9,915,566 | +86,901 | 0.71% | 12,450,840 |
| 2016-07-04 | 2016-06-29 | 1.266 | 9,828,665 | +71,100 | 0.70% | 12,441,249 |
| 2016-06-30 | 2016-06-28 | 1.276 | 9,757,565 | -189,601 | 0.70% | 12,450,060 |
| 2016-06-28 | 2016-06-24 | 1.235 | 9,947,166 | +7,900 | 0.71% | 12,289,060 |
| 2016-06-27 | 2016-06-23 | 1.286 | 9,939,266 | -23,701 | 0.71% | 12,782,550 |
| 2016-06-24 | 2016-06-22 | 1.306 | 9,962,967 | -7,900 | 0.71% | 13,014,811 |
| 2016-06-22 | 2016-06-20 | 1.225 | 9,970,867 | -23,700 | 0.71% | 12,217,371 |
| 2016-06-21 | 2016-06-17 | 1.215 | 9,994,567 | +31,600 | 0.71% | 12,145,200 |
| 2016-06-17 | 2016-06-15 | 1.205 | 9,962,967 | +86,901 | 0.71% | 12,005,911 |
| 2016-06-13 | 2016-06-08 | 1.276 | 9,876,066 | -47,400 | 0.70% | 12,601,260 |
| 2016-06-08 | 2016-06-06 | 1.306 | 9,923,466 | +76,334 | 0.71% | 12,962,431 |
| 2016-06-07 | 2016-06-03 | 1.327 | 9,847,132 | -94,071 | 0.71% | 13,063,700 |
| 2016-06-02 | 2016-05-31 | 1.306 | 9,941,203 | -62,715 | 0.71% | 12,985,600 |
| 2016-06-01 | 2016-05-30 | 1.245 | 10,003,918 | +70,554 | 0.72% | 12,454,980 |
| 2016-05-31 | 2016-05-27 | 1.245 | 9,933,364 | -54,875 | 0.71% | 12,367,140 |
| 2016-05-26 | 2016-05-24 | 1.112 | 9,988,239 | +15,678 | 0.72% | 11,110,370 |
| 2016-05-19 | 2016-05-17 | 1.204 | 9,972,561 | +23,518 | 0.72% | 12,008,861 |
| 2016-05-10 | 2016-05-06 | 1.235 | 9,949,043 | -70,553 | 0.72% | 12,285,130 |
| 2016-05-09 | 2016-05-05 | 1.276 | 10,019,596 | +15,678 | 0.72% | 12,781,250 |
| 2016-05-06 | 2016-05-04 | 1.276 | 10,003,918 | -86,232 | 0.72% | 12,761,250 |
| 2016-05-05 | 2016-05-03 | 1.265 | 10,090,150 | -219,500 | 0.73% | 12,768,280 |
| 2016-05-04 | 2016-04-29 | 1.296 | 10,309,650 | +70,554 | 0.74% | 13,361,670 |
| 2016-04-27 | 2016-04-25 | 1.337 | 10,239,096 | +62,714 | 0.74% | 13,688,189 |
| 2016-04-26 | 2016-04-22 | 1.367 | 10,176,382 | +47,036 | 0.73% | 13,915,900 |
| 2016-04-25 | 2016-04-21 | 1.337 | 10,129,346 | -101,911 | 0.73% | 13,541,469 |
| 2016-04-22 | 2016-04-20 | 1.306 | 10,231,257 | +101,911 | 0.74% | 13,364,480 |
| 2016-04-19 | 2016-04-15 | 1.296 | 10,129,346 | -23,518 | 0.73% | 13,127,989 |
| 2016-04-18 | 2016-04-14 | 1.327 | 10,152,864 | +39,196 | 0.73% | 13,469,300 |
| 2016-04-15 | 2016-04-13 | 1.337 | 10,113,668 | +15,679 | 0.73% | 13,520,510 |
| 2016-04-13 | 2016-04-11 | 1.306 | 10,097,989 | -94,072 | 0.73% | 13,190,400 |
| 2016-04-07 | 2016-04-05 | 1.245 | 10,192,061 | +15,679 | 0.73% | 12,689,220 |
| 2016-04-05 | 2016-03-31 | 1.265 | 10,176,382 | +94,071 | 0.73% | 12,877,400 |
| 2016-04-01 | 2016-03-30 | 1.296 | 10,082,311 | -39,196 | 0.73% | 13,067,030 |
| 2016-03-31 | 2016-03-29 | 1.255 | 10,121,507 | -7,839 | 0.73% | 12,704,670 |
| 2016-03-30 | 2016-03-24 | 1.276 | 10,129,346 | -54,875 | 0.73% | 12,921,249 |
| 2016-03-29 | 2016-03-23 | 1.337 | 10,184,221 | +54,875 | 0.73% | 13,614,829 |
| 2016-03-24 | 2016-03-22 | 1.327 | 10,129,346 | +109,750 | 0.73% | 13,438,099 |
| 2016-03-23 | 2016-03-21 | 1.367 | 10,019,596 | -117,590 | 0.72% | 13,701,500 |
| 2016-03-22 | 2016-03-18 | 1.235 | 10,137,186 | +188,143 | 0.73% | 12,517,450 |
| 2016-03-17 | 2016-03-15 | 1.194 | 9,949,043 | +23,518 | 0.72% | 11,879,010 |
| 2016-03-16 | 2016-03-14 | 1.194 | 9,925,525 | +31,357 | 0.71% | 11,850,930 |
| 2016-03-08 | 2016-03-04 | 1.194 | 9,894,168 | -31,357 | 0.71% | 11,813,490 |
| 2016-03-04 | 2016-03-02 | 1.163 | 9,925,525 | -47,036 | 0.71% | 11,547,060 |
| 2016-02-29 | 2016-02-25 | 1.082 | 9,972,561 | -15,678 | 0.72% | 10,787,621 |
| 2016-02-25 | 2016-02-23 | 1.133 | 9,988,239 | +31,357 | 0.72% | 11,314,230 |
| 2016-02-23 | 2016-02-19 | 1.092 | 9,956,882 | -15,679 | 0.72% | 10,872,270 |
| 2016-02-17 | 2016-02-15 | 1.072 | 9,972,561 | -31,357 | 0.72% | 10,685,850 |
| 2016-02-15 | 2016-02-11 | 1.041 | 10,003,918 | +31,357 | 0.72% | 10,413,180 |
| 2016-02-03 | 2016-02-01 | 1.082 | 9,972,561 | -235,178 | 0.72% | 10,787,621 |
| 2016-02-02 | 2016-01-29 | 1.123 | 10,207,739 | +188,143 | 0.74% | 11,458,700 |
| 2016-01-28 | 2016-01-26 | 1.051 | 10,019,596 | +31,357 | 0.72% | 10,531,750 |
| 2016-01-26 | 2016-01-22 | 1.082 | 9,988,239 | -31,357 | 0.72% | 10,804,580 |
| 2016-01-25 | 2016-01-21 | 1.051 | 10,019,596 | +23,518 | 0.72% | 10,531,750 |
| 2016-01-19 | 2016-01-15 | 1.112 | 9,996,078 | -54,875 | 0.72% | 11,119,090 |
| 2016-01-15 | 2016-01-13 | 1.174 | 10,050,953 | +31,357 | 0.73% | 11,795,549 |
| 2016-01-12 | 2016-01-08 | 1.245 | 10,019,596 | +23,518 | 0.72% | 12,474,500 |
| 2016-01-11 | 2016-01-07 | 1.235 | 9,996,078 | +31,357 | 0.72% | 12,343,209 |
| 2016-01-07 | 2016-01-05 | 1.276 | 9,964,721 | -31,357 | 0.72% | 12,711,250 |
| 2016-01-06 | 2016-01-04 | 1.235 | 9,996,078 | +31,357 | 0.72% | 12,343,209 |
| 2016-01-05 | 2015-12-31 | 1.316 | 9,964,721 | -7,840 | 0.72% | 13,118,010 |
| 2015-12-30 | 2015-12-28 | 1.347 | 9,972,561 | -31,357 | 0.72% | 13,433,641 |
| 2015-12-29 | 2015-12-24 | 1.347 | 10,003,918 | +274,376 | 0.72% | 13,475,880 |
| 2015-12-23 | 2015-12-21 | 1.316 | 9,729,542 | -62,715 | 0.70% | 12,808,409 |
| 2015-12-21 | 2015-12-17 | 1.316 | 9,792,257 | -47,036 | 0.71% | 12,890,970 |
| 2015-12-16 | 2015-12-14 | 1.265 | 9,839,293 | +70,554 | 0.71% | 12,450,841 |
| 2015-12-10 | 2015-12-08 | 1.337 | 9,768,739 | +7,839 | 0.71% | 13,059,390 |
| 2015-12-08 | 2015-12-04 | 1.378 | 9,760,900 | +47,036 | 0.70% | 13,447,351 |
| 2015-12-07 | 2015-12-03 | 1.388 | 9,713,864 | -39,196 | 0.70% | 13,481,680 |
| 2015-12-03 | 2015-12-01 | 1.378 | 9,753,060 | -15,679 | 0.70% | 13,436,550 |
| 2015-12-01 | 2015-11-27 | 1.357 | 9,768,739 | -39,196 | 0.71% | 13,258,770 |
| 2015-11-27 | 2015-11-25 | 1.449 | 9,807,935 | -7,840 | 0.71% | 14,212,779 |
| 2015-11-24 | 2015-11-20 | 1.439 | 9,815,775 | +7,840 | 0.71% | 14,123,970 |
| 2015-11-23 | 2015-11-19 | 1.378 | 9,807,935 | +39,196 | 0.71% | 13,512,149 |
| 2015-11-20 | 2015-11-18 | 1.378 | 9,768,739 | +7,839 | 0.71% | 13,458,150 |
| 2015-11-19 | 2015-11-17 | 1.367 | 9,760,900 | -47,035 | 0.70% | 13,347,741 |
| 2015-11-18 | 2015-11-16 | 1.388 | 9,807,935 | +195,982 | 0.71% | 13,612,239 |
| 2015-11-17 | 2015-11-13 | 1.500 | 9,611,953 | -70,554 | 0.69% | 14,419,230 |
| 2015-11-16 | 2015-11-12 | 1.531 | 9,682,507 | +7,840 | 0.70% | 14,821,500 |
| 2015-11-13 | 2015-11-11 | 1.531 | 9,674,667 | -39,197 | 0.70% | 14,809,499 |
| 2015-11-12 | 2015-11-10 | 1.541 | 9,713,864 | +23,518 | 0.70% | 14,968,630 |
| 2015-11-11 | 2015-11-09 | 1.490 | 9,690,346 | +250,857 | 0.70% | 14,437,940 |
| 2015-11-10 | 2015-11-06 | 1.531 | 9,439,489 | -117,589 | 0.68% | 14,449,501 |
| 2015-11-09 | 2015-11-05 | 1.398 | 9,557,078 | +297,893 | 0.69% | 13,361,610 |
| 2015-11-06 | 2015-11-04 | 1.418 | 9,259,185 | -47,036 | 0.67% | 13,134,110 |
| 2015-11-03 | 2015-10-30 | 1.235 | 9,306,221 | -78,393 | 0.67% | 11,491,370 |
| 2015-11-02 | 2015-10-29 | 1.245 | 9,384,614 | +109,751 | 0.68% | 11,683,941 |
| 2015-10-28 | 2015-10-26 | 1.235 | 9,274,863 | +62,714 | 0.67% | 11,452,649 |
| 2015-10-27 | 2015-10-23 | 1.276 | 9,212,149 | +54,875 | 0.67% | 11,751,250 |
| 2015-10-26 | 2015-10-22 | 1.245 | 9,157,274 | -31,357 | 0.66% | 11,400,900 |
| 2015-10-19 | 2015-10-15 | 1.306 | 9,188,631 | -15,679 | 0.66% | 12,002,560 |
| 2015-10-16 | 2015-10-14 | 1.255 | 9,204,310 | +15,679 | 0.66% | 11,553,390 |
| 2015-10-14 | 2015-10-12 | 1.306 | 9,188,631 | -62,715 | 0.66% | 12,002,560 |
| 2015-10-13 | 2015-10-09 | 1.214 | 9,251,346 | +31,358 | 0.67% | 11,234,791 |
| 2015-10-12 | 2015-10-08 | 1.225 | 9,219,988 | -62,715 | 0.67% | 11,290,799 |
| 2015-10-09 | 2015-10-07 | 1.265 | 9,282,703 | -148,946 | 0.68% | 11,746,520 |
| 2015-09-30 | 2015-09-25 | 1.143 | 9,431,649 | -7,840 | 0.69% | 10,780,000 |
| 2015-09-25 | 2015-09-23 | 1.143 | 9,439,489 | +54,875 | 0.69% | 10,788,960 |
| 2015-09-22 | 2015-09-18 | 1.163 | 9,384,614 | +23,518 | 0.68% | 10,917,781 |
| 2015-09-21 | 2015-09-17 | 1.163 | 9,361,096 | +78,393 | 0.68% | 10,890,420 |
| 2015-09-18 | 2015-09-16 | 1.184 | 9,282,703 | +7,840 | 0.68% | 10,988,680 |
| 2015-09-14 | 2015-09-10 | 1.174 | 9,274,863 | +7,839 | 0.68% | 10,884,749 |
| 2015-09-11 | 2015-09-09 | 1.204 | 9,267,024 | +31,357 | 0.67% | 11,159,260 |
| 2015-09-10 | 2015-09-08 | 1.143 | 9,235,667 | -39,196 | 0.67% | 10,556,000 |
| 2015-09-08 | 2015-09-04 | 1.092 | 9,274,863 | -23,518 | 0.68% | 10,127,549 |
| 2015-09-07 | 2015-09-02 | 1.092 | 9,298,381 | -39,197 | 0.68% | 10,153,230 |
| 2015-09-04 | 2015-09-01 | 1.102 | 9,337,578 | -39,196 | 0.68% | 10,291,320 |
| 2015-09-01 | 2015-08-28 | 1.225 | 9,376,774 | -39,197 | 0.68% | 11,482,800 |
| 2015-08-31 | 2015-08-27 | 1.214 | 9,415,971 | +15,679 | 0.69% | 11,434,710 |
| 2015-08-28 | 2015-08-26 | 1.123 | 9,400,292 | +227,339 | 0.68% | 10,552,300 |
| 2015-08-27 | 2015-08-25 | 1.153 | 9,172,953 | +7,840 | 0.67% | 10,577,930 |
| 2015-08-26 | 2015-08-24 | 1.133 | 9,165,113 | +31,357 | 0.67% | 10,381,830 |
| 2015-08-25 | 2015-08-21 | 1.276 | 9,133,756 | +94,071 | 0.66% | 11,651,250 |
| 2015-08-24 | 2015-08-20 | 1.398 | 9,039,685 | +156,786 | 0.66% | 12,638,250 |
| 2015-08-20 | 2015-08-18 | 1.449 | 8,882,899 | +47,036 | 0.65% | 12,872,300 |
| 2015-08-19 | 2015-08-17 | 1.510 | 8,835,863 | +31,357 | 0.64% | 13,345,160 |
| 2015-08-14 | 2015-08-12 | 1.572 | 8,804,506 | -15,678 | 0.64% | 13,836,900 |
| 2015-08-12 | 2015-08-10 | 1.521 | 8,820,184 | +39,196 | 0.64% | 13,411,489 |
| 2015-08-06 | 2015-08-04 | 1.449 | 8,780,988 | +15,679 | 0.64% | 12,724,620 |
| 2015-08-05 | 2015-08-03 | 1.439 | 8,765,309 | -15,679 | 0.64% | 12,612,449 |
| 2015-08-04 | 2015-07-31 | 1.439 | 8,780,988 | +7,839 | 0.64% | 12,635,010 |
| 2015-07-31 | 2015-07-29 | 1.490 | 8,773,149 | -7,839 | 0.64% | 13,071,380 |
| 2015-07-29 | 2015-07-27 | 1.459 | 8,780,988 | +62,714 | 0.64% | 12,814,230 |
| 2015-07-28 | 2015-07-24 | 1.612 | 8,718,274 | +117,590 | 0.63% | 14,057,261 |
| 2015-07-27 | 2015-07-23 | 1.643 | 8,600,684 | -78,393 | 0.63% | 14,130,970 |
| 2015-07-24 | 2015-07-22 | 1.572 | 8,679,077 | -31,357 | 0.63% | 13,639,780 |
| 2015-07-23 | 2015-07-21 | 1.602 | 8,710,434 | +54,875 | 0.63% | 13,955,729 |
| 2015-07-22 | 2015-07-20 | 1.623 | 8,655,559 | +7,839 | 0.63% | 14,044,469 |
| 2015-07-21 | 2015-07-17 | 1.643 | 8,647,720 | +7,839 | 0.63% | 14,208,250 |
| 2015-07-20 | 2015-07-16 | 1.602 | 8,639,881 | -62,714 | 0.63% | 13,842,690 |
| 2015-07-17 | 2015-07-15 | 1.582 | 8,702,595 | -39,197 | 0.63% | 13,765,550 |
| 2015-07-16 | 2015-07-14 | 1.643 | 8,741,792 | +109,751 | 0.64% | 14,362,811 |
| 2015-07-15 | 2015-07-13 | 1.674 | 8,632,041 | +15,678 | 0.63% | 14,446,759 |
| 2015-07-14 | 2015-07-10 | 1.602 | 8,616,363 | +15,679 | 0.63% | 13,805,010 |
| 2015-07-13 | 2015-07-09 | 1.439 | 8,600,684 | +39,196 | 0.63% | 12,375,570 |
| 2015-07-10 | 2015-07-08 | 1.102 | 8,561,488 | +86,232 | 0.62% | 9,435,960 |
| 2015-07-09 | 2015-07-07 | 1.286 | 8,475,256 | +47,036 | 0.62% | 10,897,741 |
| 2015-07-08 | 2015-07-06 | 1.572 | 8,428,220 | +54,875 | 0.61% | 13,245,540 |
| 2015-07-07 | 2015-07-03 | 1.745 | 8,373,345 | +125,429 | 0.61% | 14,611,950 |
| 2015-07-06 | 2015-07-02 | 1.929 | 8,247,916 | +227,339 | 0.60% | 15,908,130 |
| 2015-07-03 | 2015-06-30 | 2.061 | 8,020,577 | +250,858 | 0.58% | 16,533,701 |
| 2015-07-02 | 2015-06-29 | 2.051 | 7,769,719 | -258,697 | 0.57% | 15,937,290 |
| 2015-06-30 | 2015-06-26 | 2.123 | 8,028,416 | -133,268 | 0.58% | 17,041,440 |
| 2015-06-29 | 2015-06-25 | 2.061 | 8,161,684 | +7,839 | 0.59% | 16,824,580 |
| 2015-06-26 | 2015-06-24 | 2.112 | 8,153,845 | +39,197 | 0.59% | 17,224,471 |
| 2015-06-25 | 2015-06-23 | 2.133 | 8,114,648 | -23,518 | 0.59% | 17,307,290 |
| 2015-06-23 | 2015-06-19 | 2.102 | 8,138,166 | +156,786 | 0.59% | 17,108,300 |
| 2015-06-22 | 2015-06-18 | 2.174 | 7,981,380 | -415,483 | 0.58% | 17,348,850 |
| 2015-06-19 | 2015-06-17 | 2.118 | 8,396,863 | +7,840 | 0.61% | 17,781,619 |
| 2015-06-18 | 2015-06-16 | 2.077 | 8,389,023 | +37,738 | 0.61% | 17,420,064 |
| 2015-06-17 | 2015-06-15 | 2.118 | 8,351,285 | -7,782 | 0.61% | 17,685,100 |
| 2015-06-16 | 2015-06-12 | 2.251 | 8,359,067 | -194,555 | 0.61% | 18,818,670 |
| 2015-06-15 | 2015-06-11 | 2.087 | 8,553,622 | -116,734 | 0.63% | 17,849,789 |
| 2015-06-11 | 2015-06-09 | 1.994 | 8,670,356 | +46,694 | 0.64% | 17,291,221 |
| 2015-06-10 | 2015-06-08 | 2.107 | 8,623,662 | +15,564 | 0.63% | 18,173,249 |
| 2015-06-09 | 2015-06-05 | 2.107 | 8,608,098 | +54,476 | 0.63% | 18,140,450 |
| 2015-06-08 | 2015-06-04 | 2.169 | 8,553,622 | -93,387 | 0.63% | 18,553,229 |
| 2015-06-05 | 2015-06-03 | 2.138 | 8,647,009 | +132,298 | 0.63% | 18,489,120 |
| 2015-06-04 | 2015-06-02 | 2.190 | 8,514,711 | +108,951 | 0.62% | 18,643,889 |
| 2015-06-03 | 2015-06-01 | 2.262 | 8,405,760 | +334,635 | 0.62% | 19,010,199 |
| 2015-06-02 | 2015-05-29 | 2.313 | 8,071,125 | +140,080 | 0.59% | 18,668,249 |
| 2015-06-01 | 2015-05-28 | 2.313 | 7,931,045 | +420,239 | 0.58% | 18,344,249 |
| 2015-05-29 | 2015-05-27 | 2.395 | 7,510,806 | +171,209 | 0.55% | 17,989,930 |
| 2015-05-28 | 2015-05-26 | 2.426 | 7,339,597 | -435,804 | 0.54% | 17,806,199 |
| 2015-05-27 | 2015-05-22 | 2.364 | 7,775,401 | +443,586 | 0.57% | 18,383,899 |
| 2015-05-26 | 2015-05-21 | 2.344 | 7,331,815 | +435,804 | 0.54% | 17,184,359 |
| 2015-05-22 | 2015-05-20 | 2.364 | 6,896,011 | +435,803 | 0.51% | 16,304,699 |
| 2015-05-21 | 2015-05-19 | 2.416 | 6,460,208 | +54,476 | 0.47% | 15,606,351 |
| 2015-05-20 | 2015-05-18 | 2.364 | 6,405,732 | +132,297 | 0.47% | 15,145,500 |
| 2015-05-19 | 2015-05-15 | 2.426 | 6,273,435 | -264,595 | 0.46% | 15,219,641 |
| 2015-05-18 | 2015-05-14 | 2.354 | 6,538,030 | +241,249 | 0.48% | 15,391,091 |
| 2015-05-15 | 2015-05-13 | 2.395 | 6,296,781 | +116,733 | 0.46% | 15,082,089 |
| 2015-05-14 | 2015-05-12 | 2.447 | 6,180,048 | -38,911 | 0.45% | 15,120,140 |
| 2015-05-13 | 2015-05-11 | 2.477 | 6,218,959 | -233,466 | 0.46% | 15,407,130 |
| 2015-05-12 | 2015-05-08 | 2.447 | 6,452,425 | +108,950 | 0.47% | 15,786,539 |
| 2015-05-11 | 2015-05-07 | 2.375 | 6,343,475 | -7,782 | 0.47% | 15,063,511 |
| 2015-05-08 | 2015-05-06 | 2.354 | 6,351,257 | -108,951 | 0.47% | 14,951,411 |
| 2015-05-07 | 2015-05-05 | 2.385 | 6,460,208 | +303,507 | 0.47% | 15,407,121 |
| 2015-05-06 | 2015-05-04 | 2.519 | 6,156,701 | -93,387 | 0.45% | 15,506,049 |
| 2015-05-05 | 2015-04-30 | 2.570 | 6,250,088 | +295,724 | 0.46% | 16,062,500 |
| 2015-05-04 | 2015-04-29 | 2.673 | 5,954,364 | -591,448 | 0.44% | 15,914,600 |
| 2015-04-30 | 2015-04-28 | 2.447 | 6,545,812 | -373,546 | 0.48% | 16,015,020 |
| 2015-04-28 | 2015-04-24 | 2.416 | 6,919,358 | +7,782 | 0.51% | 16,715,550 |
| 2015-04-27 | 2015-04-23 | 2.405 | 6,911,576 | +77,822 | 0.51% | 16,625,700 |
| 2015-04-24 | 2015-04-22 | 2.477 | 6,833,754 | -31,129 | 0.50% | 16,930,251 |
| 2015-04-23 | 2015-04-21 | 2.395 | 6,864,883 | -15,564 | 0.50% | 16,442,811 |
| 2015-04-22 | 2015-04-20 | 2.179 | 6,880,447 | +124,515 | 0.50% | 14,994,760 |
| 2015-04-21 | 2015-04-17 | 2.344 | 6,755,932 | +15,565 | 0.50% | 15,834,601 |
| 2015-04-20 | 2015-04-16 | 2.601 | 6,740,367 | +140,080 | 0.49% | 17,530,369 |
| 2015-04-17 | 2015-04-15 | 2.549 | 6,600,287 | -498,062 | 0.48% | 16,826,799 |
| 2015-04-16 | 2015-04-14 | 2.488 | 7,098,349 | +536,973 | 0.52% | 17,658,740 |
| 2015-04-15 | 2015-04-13 | 2.673 | 6,561,376 | -715,964 | 0.48% | 17,536,999 |
| 2015-04-14 | 2015-04-10 | 2.272 | 7,277,340 | -762,656 | 0.53% | 16,533,010 |
| 2015-04-13 | 2015-04-09 | 2.159 | 8,039,996 | +194,555 | 0.59% | 17,356,499 |
| 2015-04-10 | 2015-04-08 | 1.994 | 7,845,441 | -1,245,154 | 0.58% | 15,646,100 |
| 2015-04-09 | 2015-04-02 | 1.706 | 9,090,595 | +459,151 | 0.67% | 15,512,700 |
| 2015-04-08 | 2015-04-01 | 1.696 | 8,631,444 | -171,209 | 0.63% | 14,640,449 |
| 2015-04-02 | 2015-03-31 | 1.604 | 8,802,653 | +256,813 | 0.65% | 14,116,440 |
| 2015-04-01 | 2015-03-30 | 1.655 | 8,545,840 | +46,693 | 0.63% | 14,143,850 |
| 2015-03-30 | 2015-03-26 | 1.521 | 8,499,147 | +140,080 | 0.62% | 12,930,760 |
| 2015-03-27 | 2015-03-25 | 1.542 | 8,359,067 | -101,169 | 0.61% | 12,889,500 |
| 2015-03-25 | 2015-03-23 | 1.583 | 8,460,236 | +7,782 | 0.62% | 13,393,380 |
| 2015-03-24 | 2015-03-20 | 1.583 | 8,452,454 | -23,346 | 0.62% | 13,381,061 |
| 2015-03-23 | 2015-03-19 | 1.542 | 8,475,800 | +23,346 | 0.62% | 13,069,500 |
| 2015-03-20 | 2015-03-18 | 1.604 | 8,452,454 | -241,248 | 0.62% | 13,554,841 |
| 2015-03-19 | 2015-03-17 | 1.491 | 8,693,702 | -140,080 | 0.64% | 12,958,650 |
| 2015-03-18 | 2015-03-16 | 1.439 | 8,833,782 | +62,258 | 0.65% | 12,713,400 |
| 2015-03-17 | 2015-03-13 | 1.460 | 8,771,524 | +116,733 | 0.64% | 12,804,140 |
| 2015-03-16 | 2015-03-12 | 1.419 | 8,654,791 | +155,644 | 0.64% | 12,277,860 |
| 2015-03-13 | 2015-03-11 | 1.357 | 8,499,147 | -54,475 | 0.62% | 11,532,840 |
| 2015-03-12 | 2015-03-10 | 1.429 | 8,553,622 | -46,694 | 0.63% | 12,222,269 |
| 2015-03-09 | 2015-03-05 | 1.552 | 8,600,316 | -62,257 | 0.63% | 13,349,911 |
| 2015-03-06 | 2015-03-04 | 1.563 | 8,662,573 | +93,386 | 0.64% | 13,535,600 |
| 2015-03-05 | 2015-03-03 | 1.593 | 8,569,187 | -23,346 | 0.63% | 13,653,950 |
| 2015-03-03 | 2015-02-27 | 1.614 | 8,592,533 | +15,564 | 0.63% | 13,867,809 |
| 2015-03-02 | 2015-02-26 | 1.645 | 8,576,969 | -23,347 | 0.63% | 14,107,200 |
| 2015-02-27 | 2015-02-25 | 1.593 | 8,600,316 | -54,475 | 0.63% | 13,703,551 |
| 2015-02-25 | 2015-02-23 | 1.634 | 8,654,791 | -7,782 | 0.64% | 14,146,230 |
| 2015-02-24 | 2015-02-18 | 1.634 | 8,662,573 | +6,809 | 0.64% | 14,158,950 |
| 2015-02-16 | 2015-02-12 | 1.563 | 8,655,764 | -38,911 | 0.64% | 13,524,960 |
| 2015-02-13 | 2015-02-11 | 1.593 | 8,694,675 | -93,386 | 0.64% | 13,853,900 |
| 2015-02-12 | 2015-02-10 | 1.583 | 8,788,061 | +7,782 | 0.64% | 13,912,359 |
| 2015-02-10 | 2015-02-06 | 1.614 | 8,780,279 | -7,782 | 0.64% | 14,170,820 |
| 2015-02-09 | 2015-02-05 | 1.604 | 8,788,061 | +7,782 | 0.64% | 14,093,039 |
| 2015-02-06 | 2015-02-04 | 1.645 | 8,780,279 | +31,129 | 0.64% | 14,441,600 |
| 2015-02-04 | 2015-02-02 | 1.655 | 8,749,150 | -54,476 | 0.64% | 14,480,339 |
| 2015-02-03 | 2015-01-30 | 1.634 | 8,803,626 | +31,129 | 0.65% | 14,389,500 |
| 2015-02-02 | 2015-01-29 | 1.645 | 8,772,497 | +15,564 | 0.64% | 14,428,800 |
| 2015-01-30 | 2015-01-28 | 1.655 | 8,756,933 | -31,128 | 0.64% | 14,493,221 |
| 2015-01-29 | 2015-01-27 | 1.665 | 8,788,061 | +124,515 | 0.64% | 14,635,079 |
| 2015-01-28 | 2015-01-26 | 1.686 | 8,663,546 | +93,386 | 0.64% | 14,605,840 |
| 2015-01-27 | 2015-01-23 | 1.717 | 8,570,160 | +124,516 | 0.63% | 14,712,701 |
| 2015-01-26 | 2015-01-22 | 1.696 | 8,445,644 | -62,258 | 0.62% | 14,325,300 |
| 2015-01-23 | 2015-01-21 | 1.645 | 8,507,902 | +15,565 | 0.62% | 13,993,600 |
| 2015-01-22 | 2015-01-20 | 1.624 | 8,492,337 | +46,693 | 0.62% | 13,793,399 |
| 2015-01-21 | 2015-01-19 | 1.552 | 8,445,644 | +108,951 | 0.62% | 13,109,820 |
| 2015-01-20 | 2015-01-16 | 1.706 | 8,336,693 | +85,604 | 0.61% | 14,226,200 |
| 2015-01-19 | 2015-01-15 | 1.778 | 8,251,089 | -85,604 | 0.61% | 14,673,860 |
| 2015-01-16 | 2015-01-14 | 1.748 | 8,336,693 | +85,604 | 0.61% | 14,569,000 |
| 2015-01-15 | 2015-01-13 | 1.758 | 8,251,089 | +46,693 | 0.61% | 14,504,220 |
| 2015-01-14 | 2015-01-12 | 1.758 | 8,204,396 | +459,151 | 0.60% | 14,422,141 |
| 2015-01-13 | 2015-01-09 | 1.820 | 7,745,245 | +15,564 | 0.57% | 14,092,740 |
| 2015-01-09 | 2015-01-07 | 1.830 | 7,729,681 | +15,565 | 0.57% | 14,143,880 |
| 2015-01-08 | 2015-01-06 | 1.820 | 7,714,116 | +46,693 | 0.57% | 14,036,099 |
| 2015-01-07 | 2015-01-05 | 1.799 | 7,667,423 | +7,782 | 0.56% | 13,793,500 |
| 2015-01-06 | 2015-01-02 | 1.871 | 7,659,641 | +62,258 | 0.56% | 14,330,680 |
| 2015-01-05 | 2014-12-31 | 1.727 | 7,597,383 | +147,862 | 0.56% | 13,120,800 |
| 2015-01-02 | 2014-12-29 | 1.727 | 7,449,521 | -54,476 | 0.55% | 12,865,440 |
| 2014-12-30 | 2014-12-24 | 1.624 | 7,503,997 | +62,258 | 0.55% | 12,188,121 |
| 2014-12-29 | 2014-12-22 | 1.717 | 7,441,739 | +15,564 | 0.55% | 12,775,500 |
| 2014-12-23 | 2014-12-19 | 1.737 | 7,426,175 | +54,476 | 0.55% | 12,901,461 |
| 2014-12-19 | 2014-12-17 | 1.840 | 7,371,699 | +287,942 | 0.54% | 13,564,620 |
| 2014-12-18 | 2014-12-16 | 2.015 | 7,083,757 | +171,208 | 0.52% | 14,272,719 |
| 2014-12-17 | 2014-12-15 | 1.974 | 6,912,549 | +31,129 | 0.51% | 13,643,521 |
| 2014-12-16 | 2014-12-12 | 2.025 | 6,881,420 | +70,040 | 0.51% | 13,935,780 |
| 2014-12-15 | 2014-12-11 | 2.025 | 6,811,380 | +560,319 | 0.50% | 13,793,940 |
| 2014-12-12 | 2014-12-10 | 2.107 | 6,251,061 | -490,279 | 0.46% | 13,173,301 |
| 2014-12-11 | 2014-12-09 | 2.025 | 6,741,340 | -1,172,260 | 0.49% | 13,652,100 |
| 2014-12-10 | 2014-12-08 | 2.035 | 7,913,600 | -321,924 | 0.58% | 16,107,431 |
| 2014-12-09 | 2014-12-05 | 1.840 | 8,235,524 | -373,547 | 0.60% | 15,154,139 |
| 2014-12-08 | 2014-12-04 | 1.953 | 8,609,071 | -1,252,936 | 0.63% | 16,815,001 |
| 2014-12-05 | 2014-12-03 | 1.563 | 9,862,007 | +46,694 | 0.72% | 15,409,761 |
| 2014-12-04 | 2014-12-02 | 1.583 | 9,815,313 | +15,564 | 0.72% | 15,538,600 |
| 2014-12-03 | 2014-12-01 | 1.532 | 9,799,749 | +93,387 | 0.72% | 15,010,260 |
| 2014-12-02 | 2014-11-28 | 1.593 | 9,706,362 | +23,346 | 0.71% | 15,465,900 |
| 2014-12-01 | 2014-11-27 | 1.604 | 9,683,016 | +116,733 | 0.71% | 15,528,241 |
| 2014-11-28 | 2014-11-26 | 1.624 | 9,566,283 | +38,912 | 0.70% | 15,537,721 |
| 2014-11-27 | 2014-11-25 | 1.552 | 9,527,371 | +31,128 | 0.70% | 14,788,939 |
| 2014-11-26 | 2014-11-24 | 1.593 | 9,496,243 | +77,822 | 0.70% | 15,131,101 |
| 2014-11-25 | 2014-11-21 | 1.573 | 9,418,421 | -46,693 | 0.69% | 14,813,461 |
| 2014-11-24 | 2014-11-20 | 1.511 | 9,465,114 | -38,911 | 0.70% | 14,303,100 |
| 2014-11-21 | 2014-11-19 | 1.501 | 9,504,025 | +217,902 | 0.70% | 14,264,200 |
| 2014-11-20 | 2014-11-18 | 1.532 | 9,286,123 | -38,911 | 0.68% | 14,223,540 |
| 2014-11-19 | 2014-11-17 | 1.634 | 9,325,034 | -15,564 | 0.69% | 15,241,740 |
| 2014-11-18 | 2014-11-14 | 1.820 | 9,340,598 | -101,169 | 0.69% | 16,995,539 |
| 2014-11-17 | 2014-11-13 | 1.809 | 9,441,767 | +85,604 | 0.69% | 17,082,560 |
| 2014-11-14 | 2014-11-12 | 1.850 | 9,356,163 | -38,911 | 0.69% | 17,312,400 |
| 2014-11-13 | 2014-11-11 | 1.778 | 9,395,074 | +210,120 | 0.69% | 16,708,340 |
| 2014-11-12 | 2014-11-10 | 1.850 | 9,184,954 | +23,346 | 0.67% | 16,995,600 |
| 2014-11-11 | 2014-11-07 | 1.717 | 9,161,608 | -311,288 | 0.67% | 15,728,061 |
| 2014-11-10 | 2014-11-06 | 1.614 | 9,472,896 | +15,564 | 0.70% | 15,288,660 |
| 2014-11-07 | 2014-11-05 | 1.624 | 9,457,332 | -23,346 | 0.69% | 15,360,761 |
| 2014-11-06 | 2014-11-04 | 1.614 | 9,480,678 | -93,387 | 0.70% | 15,301,220 |
| 2014-11-05 | 2014-11-03 | 1.563 | 9,574,065 | -38,911 | 0.70% | 14,959,840 |
| 2014-11-04 | 2014-10-31 | 1.573 | 9,612,976 | -54,475 | 0.71% | 15,119,460 |
| 2014-11-03 | 2014-10-30 | 1.491 | 9,667,451 | +15,564 | 0.71% | 14,410,100 |
| 2014-10-30 | 2014-10-28 | 1.521 | 9,651,887 | +15,565 | 0.71% | 14,684,560 |
| 2014-10-29 | 2014-10-27 | 1.449 | 9,636,322 | +85,604 | 0.71% | 13,967,459 |
| 2014-10-28 | 2014-10-24 | 1.593 | 9,550,718 | +23,347 | 0.70% | 15,217,900 |
| 2014-10-27 | 2014-10-23 | 1.593 | 9,527,371 | -77,823 | 0.70% | 15,180,699 |
| 2014-10-24 | 2014-10-22 | 1.593 | 9,605,194 | +15,565 | 0.71% | 15,304,701 |
| 2014-10-23 | 2014-10-21 | 1.593 | 9,589,629 | +77,822 | 0.70% | 15,279,900 |
| 2014-10-22 | 2014-10-20 | 1.593 | 9,511,807 | +93,386 | 0.70% | 15,155,900 |
| 2014-10-21 | 2014-10-17 | 1.655 | 9,418,421 | +38,912 | 0.69% | 15,588,021 |
| 2014-10-20 | 2014-10-16 | 1.624 | 9,379,509 | +225,684 | 0.69% | 15,234,359 |
| 2014-10-17 | 2014-10-15 | 1.634 | 9,153,825 | +85,604 | 0.67% | 14,961,899 |
| 2014-10-15 | 2014-10-13 | 1.624 | 9,068,221 | -163,426 | 0.67% | 14,728,760 |
| 2014-10-14 | 2014-10-10 | 1.563 | 9,231,647 | +85,604 | 0.68% | 14,424,799 |
| 2014-10-13 | 2014-10-09 | 1.604 | 9,146,043 | +217,902 | 0.67% | 14,667,120 |
| 2014-10-10 | 2014-10-08 | 1.614 | 8,928,141 | +163,426 | 0.66% | 14,409,460 |
| 2014-10-09 | 2014-10-07 | 1.604 | 8,764,715 | +171,209 | 0.64% | 14,055,600 |
| 2014-10-08 | 2014-10-06 | 1.624 | 8,593,506 | +124,515 | 0.63% | 13,957,720 |
| 2014-10-07 | 2014-10-03 | 1.511 | 8,468,991 | +116,733 | 0.62% | 12,797,820 |
| 2014-10-06 | 2014-09-30 | 1.501 | 8,352,258 | +171,209 | 0.61% | 12,535,561 |
| 2014-10-03 | 2014-09-29 | 1.521 | 8,181,049 | +62,258 | 0.60% | 12,446,800 |
| 2014-09-30 | 2014-09-26 | 1.655 | 8,118,791 | +178,991 | 0.60% | 13,437,059 |
| 2014-09-29 | 2014-09-25 | 1.655 | 7,939,800 | -38,912 | 0.58% | 13,140,819 |
| 2014-09-26 | 2014-09-24 | 1.645 | 7,978,712 | -38,911 | 0.59% | 13,123,201 |
| 2014-09-25 | 2014-09-23 | 1.676 | 8,017,623 | +147,862 | 0.59% | 13,434,461 |
| 2014-09-24 | 2014-09-22 | 1.552 | 7,869,761 | -70,039 | 0.58% | 12,215,901 |
| 2014-09-23 | 2014-09-19 | 1.583 | 7,939,800 | -70,040 | 0.58% | 12,569,479 |
| 2014-09-22 | 2014-09-18 | 1.573 | 8,009,840 | +23,346 | 0.59% | 12,598,019 |
| 2014-09-19 | 2014-09-17 | 1.583 | 7,986,494 | +93,387 | 0.59% | 12,643,400 |
| 2014-09-18 | 2014-09-16 | 1.521 | 7,893,107 | +38,911 | 0.58% | 12,008,720 |
| 2014-09-15 | 2014-09-11 | 1.655 | 7,854,196 | -116,733 | 0.58% | 12,999,140 |
| 2014-09-12 | 2014-09-10 | 1.634 | 7,970,929 | -7,783 | 0.59% | 13,028,459 |
| 2014-09-11 | 2014-09-08 | 1.645 | 7,978,712 | +93,387 | 0.59% | 13,123,201 |
| 2014-09-10 | 2014-09-05 | 1.655 | 7,885,325 | -31,129 | 0.58% | 13,050,660 |
| 2014-09-08 | 2014-09-04 | 1.655 | 7,916,454 | +124,516 | 0.58% | 13,102,180 |
| 2014-09-05 | 2014-09-03 | 1.696 | 7,791,938 | +70,039 | 0.57% | 13,216,499 |
| 2014-09-04 | 2014-09-02 | 1.655 | 7,721,899 | -23,346 | 0.57% | 12,780,181 |
| 2014-09-03 | 2014-09-01 | 1.542 | 7,745,245 | -23,347 | 0.57% | 11,943,000 |
| 2014-09-02 | 2014-08-29 | 1.583 | 7,768,592 | -210,120 | 0.57% | 12,298,440 |
| 2014-09-01 | 2014-08-28 | 1.491 | 7,978,712 | -241,248 | 0.59% | 11,892,901 |
| 2014-08-29 | 2014-08-27 | 1.604 | 8,219,960 | -225,684 | 0.60% | 13,182,000 |
| 2014-08-28 | 2014-08-26 | 1.552 | 8,445,644 | -155,644 | 0.62% | 13,109,820 |
| 2014-08-27 | 2014-08-25 | 1.676 | 8,601,288 | -661,488 | 0.63% | 14,412,459 |
| 2014-08-26 | 2014-08-22 | 1.789 | 9,262,776 | +23,346 | 0.68% | 16,568,279 |
| 2014-08-25 | 2014-08-21 | 1.799 | 9,239,430 | +38,911 | 0.68% | 16,621,501 |
| 2014-08-22 | 2014-08-20 | 1.809 | 9,200,519 | -7,782 | 0.68% | 16,646,081 |
| 2014-08-21 | 2014-08-19 | 1.809 | 9,208,301 | +342,417 | 0.68% | 16,660,160 |
| 2014-08-20 | 2014-08-18 | 1.820 | 8,865,884 | -38,911 | 0.65% | 16,131,781 |
| 2014-08-19 | 2014-08-15 | 1.768 | 8,904,795 | +147,862 | 0.65% | 15,744,881 |
| 2014-08-18 | 2014-08-14 | 1.840 | 8,756,933 | +85,605 | 0.64% | 16,113,581 |
| 2014-08-15 | 2014-08-13 | 1.871 | 8,671,328 | +334,635 | 0.64% | 16,223,479 |
| 2014-08-14 | 2014-08-12 | 1.933 | 8,336,693 | -404,675 | 0.61% | 16,111,600 |
| 2014-08-13 | 2014-08-11 | 1.809 | 8,741,368 | +490,279 | 0.64% | 15,815,360 |
| 2014-08-12 | 2014-08-08 | 1.809 | 8,251,089 | -108,951 | 0.61% | 14,928,320 |
| 2014-08-11 | 2014-08-07 | 1.758 | 8,360,040 | +280,160 | 0.61% | 14,695,740 |
| 2014-08-08 | 2014-08-06 | 2.025 | 8,079,880 | +622,577 | 0.59% | 16,362,819 |
| 2014-08-07 | 2014-08-05 | 1.881 | 7,457,303 | +459,150 | 0.55% | 14,028,779 |
| 2014-08-06 | 2014-08-04 | 1.809 | 6,998,153 | +754,874 | 0.51% | 12,661,440 |
| 2014-08-05 | 2014-08-01 | 1.532 | 6,243,279 | -505,843 | 0.46% | 9,562,821 |
| 2014-08-04 | 2014-07-31 | 1.419 | 6,749,122 | -155,644 | 0.50% | 9,574,440 |
| 2014-08-01 | 2014-07-30 | 1.347 | 6,904,766 | -38,912 | 0.51% | 9,298,379 |
| 2014-07-31 | 2014-07-29 | 1.398 | 6,943,678 | +863,826 | 0.51% | 9,707,681 |
| 2014-07-30 | 2014-07-28 | 1.347 | 6,079,852 | -256,813 | 0.45% | 8,187,500 |
| 2014-07-29 | 2014-07-25 | 1.121 | 6,336,665 | +38,911 | 0.47% | 7,100,260 |
| 2014-07-28 | 2014-07-24 | 1.131 | 6,297,754 | +46,693 | 0.46% | 7,121,400 |
| 2014-07-25 | 2014-07-23 | 1.100 | 6,251,061 | +163,427 | 0.46% | 6,875,820 |
| 2014-07-24 | 2014-07-22 | 1.110 | 6,087,634 | +256,813 | 0.45% | 6,758,640 |
| 2014-07-23 | 2014-07-21 | 1.172 | 5,830,821 | -70,040 | 0.43% | 6,833,160 |
| 2014-07-22 | 2014-07-18 | 1.100 | 5,900,861 | -163,427 | 0.43% | 6,490,620 |
| 2014-07-21 | 2014-07-17 | 1.100 | 6,064,288 | -536,972 | 0.45% | 6,670,380 |
| 2014-07-18 | 2014-07-16 | 1.090 | 6,601,260 | -163,427 | 0.49% | 7,193,160 |
| 2014-07-17 | 2014-07-15 | 1.049 | 6,764,687 | +38,911 | 0.50% | 7,093,080 |
| 2014-07-16 | 2014-07-14 | 1.049 | 6,725,776 | -38,911 | 0.49% | 7,052,280 |
| 2014-07-11 | 2014-07-09 | 1.018 | 6,764,687 | -62,257 | 0.50% | 6,884,460 |
| 2014-07-10 | 2014-07-08 | 1.038 | 6,826,944 | +23,346 | 0.50% | 7,088,180 |
| 2014-07-09 | 2014-07-07 | 1.049 | 6,803,598 | -210,119 | 0.50% | 7,133,880 |
| 2014-07-07 | 2014-07-03 | 1.028 | 7,013,717 | -54,476 | 0.52% | 7,210,000 |
| 2014-07-04 | 2014-07-02 | 1.007 | 7,068,193 | -132,297 | 0.52% | 7,120,680 |
| 2014-07-03 | 2014-06-30 | 0.966 | 7,200,490 | +85,604 | 0.53% | 6,957,880 |
| 2014-07-02 | 2014-06-27 | 0.977 | 7,114,886 | +163,426 | 0.52% | 6,948,300 |
| 2014-06-30 | 2014-06-26 | 0.987 | 6,951,460 | +31,129 | 0.51% | 6,860,160 |
| 2014-06-27 | 2014-06-25 | 0.997 | 6,920,331 | -38,911 | 0.51% | 6,900,580 |
| 2014-06-26 | 2014-06-24 | 0.987 | 6,959,242 | -334,635 | 0.51% | 6,867,840 |
| 2014-06-25 | 2014-06-23 | 1.018 | 7,293,877 | +147,862 | 0.54% | 7,423,020 |
| 2014-06-24 | 2014-06-20 | 1.028 | 7,146,015 | -443,586 | 0.53% | 7,346,000 |
| 2014-06-23 | 2014-06-19 | 0.997 | 7,589,601 | +62,258 | 0.56% | 7,567,940 |
| 2014-06-20 | 2014-06-18 | 1.007 | 7,527,343 | +186,773 | 0.55% | 7,583,240 |
| 2014-06-19 | 2014-06-17 | 1.038 | 7,340,570 | -171,209 | 0.54% | 7,621,460 |
| 2014-06-17 | 2014-06-13 | 0.987 | 7,511,779 | +202,338 | 0.55% | 7,413,120 |
| 2014-06-16 | 2014-06-12 | 0.987 | 7,309,441 | +443,586 | 0.54% | 7,213,440 |
| 2014-06-13 | 2014-06-11 | 0.997 | 6,865,855 | -287,942 | 0.50% | 6,846,260 |
| 2014-06-12 | 2014-06-10 | 0.966 | 7,153,797 | -101,169 | 0.53% | 6,912,760 |
| 2014-06-11 | 2014-06-09 | 0.987 | 7,254,966 | +147,862 | 0.53% | 7,159,680 |
| 2014-06-04 | 2014-05-30 | 0.894 | 7,107,104 | -342,417 | 0.52% | 6,356,220 |
| 2014-06-03 | 2014-05-29 | 0.864 | 7,449,521 | +46,693 | 0.55% | 6,432,720 |
| 2014-05-30 | 2014-05-28 | 0.894 | 7,402,828 | +93,387 | 0.54% | 6,620,700 |
| 2014-05-29 | 2014-05-27 | 0.853 | 7,309,441 | +38,911 | 0.54% | 6,236,620 |
| 2014-05-26 | 2014-05-22 | 0.864 | 7,270,530 | -38,911 | 0.53% | 6,278,160 |
| 2014-05-19 | 2014-05-15 | 0.884 | 7,309,441 | +272,377 | 0.54% | 6,462,040 |
| 2014-05-16 | 2014-05-14 | 0.884 | 7,037,064 | -7,782 | 0.52% | 6,221,240 |
| 2014-05-15 | 2014-05-13 | 0.864 | 7,044,846 | +31,129 | 0.52% | 6,083,280 |
| 2014-05-14 | 2014-05-12 | 0.874 | 7,013,717 | +54,475 | 0.52% | 6,128,500 |
| 2014-05-12 | 2014-05-08 | 0.812 | 6,959,242 | +101,169 | 0.51% | 5,651,660 |
| 2014-05-09 | 2014-05-07 | 0.864 | 6,858,073 | +54,475 | 0.50% | 5,922,000 |
| 2014-05-08 | 2014-05-05 | 0.905 | 6,803,598 | +15,565 | 0.50% | 6,154,720 |
| 2014-05-05 | 2014-04-30 | 0.925 | 6,788,033 | +93,386 | 0.50% | 6,280,200 |
| 2014-05-02 | 2014-04-29 | 0.894 | 6,694,647 | -7,782 | 0.49% | 5,987,340 |
| 2014-04-29 | 2014-04-25 | 0.977 | 6,702,429 | -186,773 | 0.49% | 6,545,500 |
| 2014-04-28 | 2014-04-24 | 0.946 | 6,889,202 | -15,564 | 0.51% | 6,515,440 |
| 2014-04-25 | 2014-04-23 | 0.925 | 6,904,766 | +178,990 | 0.51% | 6,388,200 |
| 2014-04-24 | 2014-04-22 | 0.925 | 6,725,776 | -23,346 | 0.49% | 6,222,600 |
| 2014-04-23 | 2014-04-17 | 0.925 | 6,749,122 | +163,426 | 0.50% | 6,244,200 |
| 2014-04-22 | 2014-04-16 | 0.977 | 6,585,696 | +93,387 | 0.48% | 6,431,500 |
| 2014-04-17 | 2014-04-15 | 0.966 | 6,492,309 | +396,892 | 0.48% | 6,273,560 |
| 2014-04-16 | 2014-04-14 | 1.110 | 6,095,417 | -233,466 | 0.45% | 6,767,281 |
| 2014-04-15 | 2014-04-11 | 1.018 | 6,328,883 | +54,476 | 0.47% | 6,440,940 |
| 2014-04-14 | 2014-04-10 | 0.864 | 6,274,407 | +93,386 | 0.46% | 5,418,000 |
| 2014-04-04 | 2014-04-02 | 0.678 | 6,181,021 | -116,733 | 0.45% | 4,193,640 |
| 2014-04-02 | 2014-03-31 | 0.607 | 6,297,754 | -23,347 | 0.46% | 3,819,660 |
| 2014-03-20 | 2014-03-18 | 0.607 | 6,321,101 | -15,564 | 0.46% | 3,833,820 |
| 2014-02-25 | 2014-02-21 | 0.648 | 6,336,665 | -101,169 | 0.47% | 4,103,820 |
| 2014-02-12 | 2014-02-10 | 0.668 | 6,437,834 | -31,129 | 0.47% | 4,301,700 |
| 2014-02-05 | 2014-01-30 | 0.668 | 6,468,963 | -77,822 | 0.48% | 4,322,500 |
| 2014-01-15 | 2014-01-13 | 0.678 | 6,546,785 | +38,911 | 0.48% | 4,441,800 |
| 2014-01-10 | 2014-01-08 | 0.689 | 6,507,874 | -7,782 | 0.48% | 4,482,300 |
| 2014-01-08 | 2014-01-06 | 0.678 | 6,515,656 | -31,129 | 0.48% | 4,420,680 |
| 2013-12-30 | 2013-12-24 | 0.709 | 6,546,785 | +85,605 | 0.48% | 4,643,700 |
| 2013-12-19 | 2013-12-17 | 0.709 | 6,461,180 | +62,257 | 0.47% | 4,582,980 |
| 2013-12-18 | 2013-12-16 | 0.720 | 6,398,923 | +54,476 | 0.47% | 4,604,600 |
| 2013-12-17 | 2013-12-13 | 0.740 | 6,344,447 | +62,257 | 0.47% | 4,695,840 |
| 2013-12-16 | 2013-12-12 | 0.720 | 6,282,190 | -93,386 | 0.46% | 4,520,600 |
| 2013-12-12 | 2013-12-10 | 0.750 | 6,375,576 | +7,782 | 0.47% | 4,784,420 |
| 2013-12-09 | 2013-12-05 | 0.761 | 6,367,794 | -62,258 | 0.47% | 4,844,040 |
| 2013-12-05 | 2013-12-03 | 0.781 | 6,430,052 | +93,387 | 0.47% | 5,023,600 |
| 2013-12-04 | 2013-12-02 | 0.792 | 6,336,665 | -140,080 | 0.47% | 5,015,780 |
| 2013-12-02 | 2013-11-28 | 0.730 | 6,476,745 | +46,693 | 0.48% | 4,727,180 |
| 2013-11-29 | 2013-11-27 | 0.740 | 6,430,052 | -15,564 | 0.47% | 4,759,200 |
| 2013-11-28 | 2013-11-26 | 0.730 | 6,445,616 | +46,693 | 0.47% | 4,704,460 |
| 2013-11-27 | 2013-11-25 | 0.740 | 6,398,923 | -7,782 | 0.47% | 4,736,160 |
| 2013-11-26 | 2013-11-22 | 0.771 | 6,406,705 | -7,782 | 0.47% | 4,939,500 |
| 2013-11-22 | 2013-11-20 | 0.740 | 6,414,487 | -46,693 | 0.47% | 4,747,680 |
| 2013-11-21 | 2013-11-19 | 0.730 | 6,461,180 | +70,039 | 0.47% | 4,715,820 |
| 2013-11-20 | 2013-11-18 | 0.750 | 6,391,141 | -848,261 | 0.47% | 4,796,100 |
| 2013-11-19 | 2013-11-15 | 0.689 | 7,239,402 | +38,912 | 0.53% | 4,986,140 |
| 2013-11-11 | 2013-11-07 | 0.689 | 7,200,490 | -23,347 | 0.53% | 4,959,340 |
| 2013-11-07 | 2013-11-05 | 0.699 | 7,223,837 | -31,129 | 0.53% | 5,049,680 |
| 2013-11-04 | 2013-10-31 | 0.709 | 7,254,966 | +700,399 | 0.53% | 5,146,020 |
| 2013-11-01 | 2013-10-30 | 0.689 | 6,554,567 | -7,782 | 0.48% | 4,514,460 |
| 2013-10-29 | 2013-10-25 | 0.668 | 6,562,349 | +77,822 | 0.48% | 4,384,900 |
| 2013-10-25 | 2013-10-23 | 0.689 | 6,484,527 | -77,822 | 0.48% | 4,466,220 |
| 2013-10-21 | 2013-10-17 | 0.689 | 6,562,349 | +38,911 | 0.48% | 4,519,820 |
| 2013-10-10 | 2013-10-08 | 0.699 | 6,523,438 | -7,782 | 0.48% | 4,560,080 |
| 2013-10-09 | 2013-10-07 | 0.689 | 6,531,220 | +62,257 | 0.48% | 4,498,380 |
| 2013-10-08 | 2013-10-04 | 0.678 | 6,468,963 | -264,595 | 0.48% | 4,389,000 |
| 2013-09-23 | 2013-09-18 | 0.699 | 6,733,558 | +77,822 | 0.49% | 4,706,960 |
| 2013-09-13 | 2013-09-11 | 0.720 | 6,655,736 | -124,515 | 0.49% | 4,789,400 |
| 2013-09-12 | 2013-09-10 | 0.730 | 6,780,251 | +303,506 | 0.50% | 4,948,700 |
| 2013-09-11 | 2013-09-09 | 0.709 | 6,476,745 | +46,693 | 0.48% | 4,594,020 |
| 2013-09-06 | 2013-09-04 | 0.668 | 6,430,052 | +38,911 | 0.47% | 4,296,500 |
| 2013-09-02 | 2013-08-29 | 0.668 | 6,391,141 | -38,911 | 0.47% | 4,270,500 |
| 2013-08-23 | 2013-08-21 | 0.699 | 6,430,052 | -31,128 | 0.47% | 4,494,800 |
| 2013-08-19 | 2013-08-15 | 0.699 | 6,461,180 | -124,516 | 0.47% | 4,516,560 |
| 2013-08-15 | 2013-08-12 | 0.720 | 6,585,696 | -46,693 | 0.48% | 4,739,000 |
| 2013-08-13 | 2013-08-09 | 0.678 | 6,632,389 | +70,040 | 0.49% | 4,499,880 |
| 2013-07-17 | 2013-07-15 | 0.699 | 6,562,349 | -38,911 | 0.48% | 4,587,280 |
| 2013-07-08 | 2013-07-04 | 0.648 | 6,601,260 | +38,911 | 0.49% | 4,275,180 |
| 2013-06-07 | 2013-06-05 | 0.740 | 6,562,349 | +38,911 | 0.48% | 4,857,120 |
| 2013-06-06 | 2013-06-04 | 0.740 | 6,523,438 | +38,911 | 0.48% | 4,828,320 |
| 2013-06-04 | 2013-05-31 | 0.771 | 6,484,527 | +38,911 | 0.48% | 4,999,500 |
| 2013-06-03 | 2013-05-30 | 0.771 | 6,445,616 | +194,555 | 0.47% | 4,969,500 |
| 2013-05-31 | 2013-05-29 | 0.781 | 6,251,061 | +38,911 | 0.46% | 4,883,760 |
| 2013-05-30 | 2013-05-28 | 0.812 | 6,212,150 | -194,555 | 0.46% | 5,044,940 |
| 2013-05-24 | 2013-05-22 | 0.792 | 6,406,705 | -15,564 | 0.47% | 5,071,220 |
| 2013-05-23 | 2013-05-21 | 0.822 | 6,422,269 | -591,448 | 0.47% | 5,281,600 |
| 2013-05-22 | 2013-05-20 | 0.833 | 7,013,717 | -101,169 | 0.52% | 5,840,100 |
| 2013-05-14 | 2013-05-10 | 0.781 | 7,114,886 | +194,555 | 0.52% | 5,558,640 |
| 2013-05-10 | 2013-05-08 | 0.781 | 6,920,331 | +46,693 | 0.51% | 5,406,640 |
| 2013-05-06 | 2013-05-02 | 0.761 | 6,873,638 | -15,564 | 0.51% | 5,228,840 |
| 2013-05-03 | 2013-04-30 | 0.771 | 6,889,202 | -31,129 | 0.51% | 5,311,500 |
| 2013-04-25 | 2013-04-23 | 0.720 | 6,920,331 | -31,129 | 0.51% | 4,979,800 |
| 2013-04-24 | 2013-04-22 | 0.761 | 6,951,460 | -31,129 | 0.51% | 5,288,040 |
| 2013-04-23 | 2013-04-19 | 0.781 | 6,982,589 | -15,564 | 0.51% | 5,455,280 |
| 2013-04-11 | 2013-04-09 | 0.658 | 6,998,153 | +31,129 | 0.51% | 4,604,160 |
| 2013-04-05 | 2013-04-02 | 0.678 | 6,967,024 | +101,169 | 0.51% | 4,726,920 |
| 2013-03-22 | 2013-03-20 | 0.771 | 6,865,855 | +23,346 | 0.50% | 5,293,500 |
| 2013-03-18 | 2013-03-14 | 0.761 | 6,842,509 | +23,347 | 0.50% | 5,205,160 |
| 2013-03-15 | 2013-03-13 | 0.771 | 6,819,162 | +194,555 | 0.50% | 5,257,500 |
| 2013-03-13 | 2013-03-11 | 0.833 | 6,624,607 | -54,475 | 0.49% | 5,516,100 |
| 2013-03-08 | 2013-03-06 | 0.853 | 6,679,082 | +54,475 | 0.49% | 5,698,780 |
| 2013-03-04 | 2013-02-28 | 0.915 | 6,624,607 | -7,782 | 0.49% | 6,060,900 |
| 2013-02-26 | 2013-02-22 | 0.894 | 6,632,389 | +23,347 | 0.49% | 5,931,660 |
| 2013-02-25 | 2013-02-21 | 0.894 | 6,609,042 | -54,476 | 0.49% | 5,910,780 |
| 2013-02-20 | 2013-02-18 | 0.935 | 6,663,518 | +31,129 | 0.49% | 6,233,500 |
| 2013-02-18 | 2013-02-14 | 0.946 | 6,632,389 | -31,129 | 0.49% | 6,272,560 |
| 2013-02-14 | 2013-02-07 | 0.905 | 6,663,518 | +62,258 | 0.49% | 6,028,000 |
| 2013-02-08 | 2013-02-06 | 0.925 | 6,601,260 | -124,516 | 0.49% | 6,107,400 |
| 2013-02-07 | 2013-02-05 | 0.915 | 6,725,776 | +23,347 | 0.49% | 6,153,460 |
| 2013-02-05 | 2013-02-01 | 0.956 | 6,702,429 | -46,693 | 0.49% | 6,407,700 |
| 2013-02-04 | 2013-01-31 | 0.946 | 6,749,122 | +101,168 | 0.50% | 6,382,960 |
| 2013-02-01 | 2013-01-30 | 0.966 | 6,647,954 | +101,169 | 0.49% | 6,423,960 |
| 2013-01-31 | 2013-01-29 | 0.925 | 6,546,785 | -31,129 | 0.48% | 6,057,000 |
| 2013-01-30 | 2013-01-28 | 0.864 | 6,577,914 | -38,911 | 0.48% | 5,680,080 |
| 2013-01-29 | 2013-01-25 | 0.874 | 6,616,825 | +31,129 | 0.49% | 5,781,700 |
| 2013-01-25 | 2013-01-23 | 0.935 | 6,585,696 | +77,822 | 0.48% | 6,160,700 |
| 2013-01-24 | 2013-01-22 | 0.966 | 6,507,874 | -1,556,442 | 0.48% | 6,288,600 |
| 2013-01-23 | 2013-01-21 | 0.956 | 8,064,316 | -62,258 | 0.59% | 7,709,700 |
| 2013-01-22 | 2013-01-18 | 0.966 | 8,126,574 | -1,984,463 | 0.60% | 7,852,760 |
| 2013-01-21 | 2013-01-17 | 0.946 | 10,111,037 | -62,258 | 0.74% | 9,562,480 |
| 2013-01-18 | 2013-01-16 | 0.977 | 10,173,295 | +62,258 | 0.75% | 9,935,100 |
| 2013-01-17 | 2013-01-15 | 0.956 | 10,111,037 | +3,533,123 | 0.74% | 9,666,420 |
| 2013-01-16 | 2013-01-14 | 0.935 | 6,577,914 | -77,822 | 0.48% | 6,153,420 |
| 2013-01-15 | 2013-01-11 | 0.771 | 6,655,736 | +38,911 | 0.49% | 5,131,500 |
| 2013-01-11 | 2013-01-09 | 0.802 | 6,616,825 | -77,822 | 0.49% | 5,305,560 |
| 2013-01-10 | 2013-01-08 | 0.792 | 6,694,647 | +23,347 | 0.49% | 5,299,140 |
| 2013-01-09 | 2013-01-07 | 0.812 | 6,671,300 | -70,040 | 0.49% | 5,417,820 |
| 2013-01-08 | 2013-01-04 | 0.750 | 6,741,340 | +101,169 | 0.50% | 5,058,900 |
| 2013-01-07 | 2013-01-03 | 0.761 | 6,640,171 | -70,040 | 0.49% | 5,051,240 |
| 2013-01-04 | 2013-01-02 | 0.781 | 6,710,211 | +15,564 | 0.49% | 5,242,480 |
| 2013-01-03 | 2012-12-31 | 0.761 | 6,694,647 | +38,911 | 0.49% | 5,092,680 |
| 2012-12-19 | 2012-12-17 | 0.658 | 6,655,736 | -38,911 | 0.49% | 4,378,880 |
| 2012-12-18 | 2012-12-14 | 0.648 | 6,694,647 | -217,902 | 0.49% | 4,335,660 |
| 2012-12-17 | 2012-12-13 | 0.586 | 6,912,549 | +15,565 | 0.51% | 4,050,420 |
| 2012-12-14 | 2012-12-12 | 0.607 | 6,896,984 | +101,168 | 0.51% | 4,183,100 |
| 2012-12-13 | 2012-12-11 | 0.586 | 6,795,816 | -15,564 | 0.50% | 3,982,020 |
| 2012-12-12 | 2012-12-10 | 0.596 | 6,811,380 | -38,911 | 0.50% | 4,061,160 |
| 2012-12-04 | 2012-11-30 | 0.565 | 6,850,291 | +38,911 | 0.50% | 3,873,100 |
| 2012-12-03 | 2012-11-29 | 0.555 | 6,811,380 | +217,902 | 0.50% | 3,781,080 |
| 2012-11-30 | 2012-11-28 | 0.555 | 6,593,478 | +62,258 | 0.48% | 3,660,120 |
| 2012-11-23 | 2012-11-21 | 0.576 | 6,531,220 | -38,911 | 0.48% | 3,759,840 |
| 2012-11-12 | 2012-11-08 | 0.586 | 6,570,131 | +15,564 | 0.48% | 3,849,780 |
| 2012-11-09 | 2012-11-07 | 0.617 | 6,554,567 | -7,782 | 0.48% | 4,042,800 |
| 2012-10-29 | 2012-10-25 | 0.607 | 6,562,349 | -272,378 | 0.48% | 3,980,140 |
| 2012-10-26 | 2012-10-24 | 0.627 | 6,834,727 | -15,564 | 0.50% | 4,285,860 |
| 2012-10-24 | 2012-10-19 | 0.596 | 6,850,291 | +23,347 | 0.50% | 4,084,360 |
| 2012-10-22 | 2012-10-18 | 0.586 | 6,826,944 | -46,694 | 0.50% | 4,000,260 |
| 2012-10-11 | 2012-10-09 | 0.565 | 6,873,638 | +38,911 | 0.51% | 3,886,300 |
| 2012-08-10 | 2012-08-08 | 0.545 | 6,834,727 | +38,911 | 0.50% | 3,723,780 |
| 2012-08-07 | 2012-08-03 | 0.535 | 6,795,816 | +38,912 | 0.50% | 3,632,720 |
| 2012-08-02 | 2012-07-31 | 0.545 | 6,756,904 | -23,347 | 0.50% | 3,681,380 |
| 2012-07-23 | 2012-07-19 | 0.576 | 6,780,251 | +38,911 | 0.50% | 3,903,200 |
| 2012-07-19 | 2012-07-17 | 0.586 | 6,741,340 | -194,555 | 0.50% | 3,950,100 |
| 2012-07-13 | 2012-07-11 | 0.586 | 6,935,895 | +31,129 | 0.51% | 4,064,100 |
| 2012-06-19 | 2012-06-15 | 0.678 | 6,904,766 | -54,476 | 0.51% | 4,684,680 |
| 2012-06-18 | 2012-06-14 | 0.627 | 6,959,242 | +38,911 | 0.51% | 4,363,940 |
| 2012-06-14 | 2012-06-12 | 0.576 | 6,920,331 | +38,911 | 0.51% | 3,983,840 |
| 2012-06-08 | 2012-06-06 | 0.586 | 6,881,420 | -23,346 | 0.51% | 4,032,180 |
| 2012-05-31 | 2012-05-29 | 0.637 | 6,904,766 | -31,129 | 0.51% | 4,400,760 |
| 2012-05-17 | 2012-05-15 | 0.658 | 6,935,895 | -46,694 | 0.51% | 4,563,200 |
| 2012-05-07 | 2012-05-03 | 0.699 | 6,982,589 | +7,783 | 0.51% | 4,881,040 |
| 2012-05-04 | 2012-05-02 | 0.709 | 6,974,806 | +23,346 | 0.51% | 4,947,300 |
| 2012-04-11 | 2012-04-05 | 0.668 | 6,951,460 | -23,346 | 0.51% | 4,644,900 |
| 2012-03-20 | 2012-03-16 | 0.689 | 6,974,806 | -38,911 | 0.51% | 4,803,900 |
| 2012-03-19 | 2012-03-15 | 0.699 | 7,013,717 | -93,387 | 0.52% | 4,902,800 |
| 2012-03-16 | 2012-03-14 | 0.709 | 7,107,104 | -7,782 | 0.52% | 5,041,140 |
| 2012-03-02 | 2012-02-29 | 0.740 | 7,114,886 | +31,129 | 0.52% | 5,266,080 |
| 2012-02-28 | 2012-02-24 | 0.771 | 7,083,757 | -38,911 | 0.52% | 5,461,500 |
| 2012-02-27 | 2012-02-23 | 0.771 | 7,122,668 | +70,040 | 0.52% | 5,491,500 |
| 2012-02-24 | 2012-02-22 | 0.750 | 7,052,628 | -15,565 | 0.52% | 5,292,500 |
| 2012-02-22 | 2012-02-20 | 0.740 | 7,068,193 | +7,782 | 0.52% | 5,231,520 |
| 2012-02-17 | 2012-02-15 | 0.730 | 7,060,411 | -225,684 | 0.52% | 5,153,180 |
| 2012-02-14 | 2012-02-10 | 0.709 | 7,286,095 | -7,782 | 0.54% | 5,168,100 |
| 2012-02-13 | 2012-02-09 | 0.730 | 7,293,877 | +46,693 | 0.54% | 5,323,580 |
| 2012-02-10 | 2012-02-08 | 0.720 | 7,247,184 | -93,386 | 0.53% | 5,215,000 |
| 2012-02-08 | 2012-02-06 | 0.668 | 7,340,570 | +31,129 | 0.54% | 4,904,900 |
| 2012-02-03 | 2012-02-01 | 0.637 | 7,309,441 | -23,347 | 0.54% | 4,658,680 |
| 2012-01-31 | 2012-01-27 | 0.648 | 7,332,788 | +62,258 | 0.54% | 4,748,940 |
| 2012-01-30 | 2012-01-26 | 0.658 | 7,270,530 | -7,783 | 0.53% | 4,783,360 |
| 2012-01-26 | 2012-01-19 | 0.648 | 7,278,313 | +7,783 | 0.53% | 4,713,660 |
| 2012-01-19 | 2012-01-17 | 0.637 | 7,270,530 | +54,475 | 0.53% | 4,633,880 |
| 2012-01-12 | 2012-01-10 | 0.637 | 7,216,055 | -23,347 | 0.53% | 4,599,160 |
| 2012-01-09 | 2012-01-05 | 0.607 | 7,239,402 | -31,128 | 0.53% | 4,390,780 |
| 2011-12-22 | 2011-12-20 | 0.617 | 7,270,530 | +38,911 | 0.53% | 4,484,400 |
| 2011-12-20 | 2011-12-16 | 0.637 | 7,231,619 | +31,129 | 0.53% | 4,609,080 |
| 2011-12-19 | 2011-12-15 | 0.627 | 7,200,490 | -116,734 | 0.53% | 4,515,220 |
| 2011-12-09 | 2011-12-07 | 0.648 | 7,317,224 | +93,387 | 0.54% | 4,738,860 |
| 2011-12-08 | 2011-12-06 | 0.637 | 7,223,837 | -54,476 | 0.53% | 4,604,120 |
| 2011-12-07 | 2011-12-05 | 0.658 | 7,278,313 | +7,783 | 0.53% | 4,788,480 |
| 2011-12-05 | 2011-12-01 | 0.627 | 7,270,530 | +15,564 | 0.53% | 4,559,140 |
| 2011-12-02 | 2011-11-30 | 0.576 | 7,254,966 | +93,387 | 0.53% | 4,176,480 |
| 2011-11-30 | 2011-11-28 | 0.658 | 7,161,579 | +116,733 | 0.53% | 4,711,680 |
| 2011-11-28 | 2011-11-24 | 0.648 | 7,044,846 | -54,476 | 0.52% | 4,562,460 |
| 2011-11-24 | 2011-11-22 | 0.658 | 7,099,322 | +38,911 | 0.52% | 4,670,720 |
| 2011-11-15 | 2011-11-11 | 0.699 | 7,060,411 | -23,346 | 0.52% | 4,935,440 |
| 2011-11-14 | 2011-11-10 | 0.689 | 7,083,757 | +31,129 | 0.52% | 4,878,940 |
| 2011-11-09 | 2011-11-07 | 0.750 | 7,052,628 | -93,387 | 0.52% | 5,292,500 |
| 2011-11-08 | 2011-11-04 | 0.761 | 7,146,015 | -38,911 | 0.53% | 5,436,040 |
| 2011-11-07 | 2011-11-03 | 0.740 | 7,184,926 | -23,347 | 0.53% | 5,317,920 |
| 2011-11-04 | 2011-11-02 | 0.709 | 7,208,273 | -15,564 | 0.53% | 5,112,900 |
| 2011-11-03 | 2011-11-01 | 0.709 | 7,223,837 | -38,911 | 0.53% | 5,123,940 |
| 2011-11-01 | 2011-10-28 | 0.720 | 7,262,748 | +155,644 | 0.53% | 5,226,200 |
| 2011-10-31 | 2011-10-27 | 0.709 | 7,107,104 | -7,782 | 0.52% | 5,041,140 |
| 2011-10-28 | 2011-10-26 | 0.658 | 7,114,886 | +7,782 | 0.52% | 4,680,960 |
| 2011-10-17 | 2011-10-13 | 0.699 | 7,107,104 | -7,782 | 0.52% | 4,968,080 |
| 2011-10-14 | 2011-10-12 | 0.668 | 7,114,886 | +15,564 | 0.52% | 4,754,100 |
| 2011-09-30 | 2011-09-27 | 0.617 | 7,099,322 | +15,565 | 0.52% | 4,378,800 |
| 2011-09-20 | 2011-09-16 | 0.730 | 7,083,757 | +7,782 | 0.52% | 5,170,220 |
| 2011-09-14 | 2011-09-09 | 0.750 | 7,075,975 | -186,773 | 0.52% | 5,310,020 |
| 2011-09-12 | 2011-09-08 | 0.750 | 7,262,748 | -225,684 | 0.53% | 5,450,180 |
| 2011-08-26 | 2011-08-24 | 0.781 | 7,488,432 | +7,782 | 0.55% | 5,850,480 |
| 2011-08-24 | 2011-08-22 | 0.843 | 7,480,650 | -7,782 | 0.55% | 6,305,800 |
| 2011-08-23 | 2011-08-19 | 0.894 | 7,488,432 | +124,515 | 0.55% | 6,697,260 |
| 2011-08-22 | 2011-08-18 | 0.905 | 7,363,917 | +77,822 | 0.54% | 6,661,600 |
| 2011-08-19 | 2011-08-17 | 0.905 | 7,286,095 | +311,289 | 0.54% | 6,591,200 |
| 2011-08-12 | 2011-08-10 | 0.699 | 6,974,806 | -54,476 | 0.51% | 4,875,600 |
| 2011-08-11 | 2011-08-09 | 0.678 | 7,029,282 | -38,911 | 0.52% | 4,769,160 |
| 2011-08-10 | 2011-08-08 | 0.720 | 7,068,193 | -132,297 | 0.52% | 5,086,200 |
| 2011-08-08 | 2011-08-04 | 0.833 | 7,200,490 | -7,783 | 0.53% | 5,995,620 |
| 2011-08-05 | 2011-08-03 | 0.853 | 7,208,273 | +23,347 | 0.53% | 6,150,300 |
| 2011-08-01 | 2011-07-28 | 0.894 | 7,184,926 | -77,822 | 0.53% | 6,425,820 |
| 2011-07-29 | 2011-07-27 | 0.884 | 7,262,748 | -15,565 | 0.53% | 6,420,760 |
| 2011-07-19 | 2011-07-15 | 0.905 | 7,278,313 | -7,782 | 0.53% | 6,584,160 |
| 2011-07-15 | 2011-07-13 | 0.905 | 7,286,095 | +38,911 | 0.54% | 6,591,200 |
| 2011-07-13 | 2011-07-11 | 0.925 | 7,247,184 | +70,040 | 0.53% | 6,705,000 |
| 2011-07-07 | 2011-07-05 | 0.966 | 7,177,144 | +31,129 | 0.53% | 6,935,320 |
| 2011-07-06 | 2011-07-04 | 0.966 | 7,146,015 | +54,475 | 0.53% | 6,905,240 |
| 2011-06-30 | 2011-06-28 | 0.905 | 7,091,540 | +31,129 | 0.52% | 6,415,200 |
| 2011-06-29 | 2011-06-27 | 0.905 | 7,060,411 | +77,822 | 0.52% | 6,387,040 |
| 2011-06-28 | 2011-06-24 | 0.905 | 6,982,589 | +23,347 | 0.51% | 6,316,640 |
| 2011-06-27 | 2011-06-23 | 0.833 | 6,959,242 | -15,564 | 0.51% | 5,794,740 |
| 2011-06-23 | 2011-06-21 | 0.843 | 6,974,806 | -7,783 | 0.51% | 5,879,400 |
| 2011-06-22 | 2011-06-20 | 0.843 | 6,982,589 | -46,693 | 0.51% | 5,885,960 |
| 2011-06-21 | 2011-06-17 | 0.864 | 7,029,282 | -38,911 | 0.52% | 6,069,840 |
| 2011-06-20 | 2011-06-16 | 0.884 | 7,068,193 | -31,129 | 0.52% | 6,248,760 |
| 2011-05-23 | 2011-05-19 | 1.069 | 7,099,322 | -116,733 | 0.52% | 7,589,920 |
| 2011-05-12 | 2011-05-09 | 1.110 | 7,216,055 | +68,076 | 0.53% | 8,012,853 |
| 2011-05-05 | 2011-05-03 | 1.100 | 7,147,979 | +15,418 | 0.53% | 7,863,080 |
| 2011-04-27 | 2011-04-21 | 1.142 | 7,132,561 | -693,792 | 0.53% | 8,142,200 |
| 2011-04-26 | 2011-04-20 | 1.142 | 7,826,353 | -30,835 | 0.58% | 8,934,200 |
| 2011-04-13 | 2011-04-11 | 1.183 | 7,857,188 | -15,417 | 0.58% | 9,295,560 |
| 2011-04-12 | 2011-04-08 | 1.193 | 7,872,605 | -23,127 | 0.58% | 9,395,499 |
| 2011-04-07 | 2011-04-04 | 1.162 | 7,895,732 | -7,709 | 0.59% | 9,177,280 |
| 2011-04-01 | 2011-03-30 | 1.121 | 7,903,441 | -100,214 | 0.59% | 8,858,160 |
| 2011-03-31 | 2011-03-29 | 1.121 | 8,003,655 | -38,544 | 0.59% | 8,970,480 |
| 2011-03-24 | 2011-03-22 | 1.183 | 8,042,199 | -38,544 | 0.60% | 9,514,440 |
| 2011-03-23 | 2011-03-21 | 1.162 | 8,080,743 | -30,835 | 0.60% | 9,392,320 |
| 2011-03-22 | 2011-03-18 | 1.152 | 8,111,578 | -138,758 | 0.60% | 9,343,980 |
| 2011-03-16 | 2011-03-14 | 1.142 | 8,250,336 | +7,708 | 0.61% | 9,418,200 |
| 2011-03-14 | 2011-03-10 | 1.162 | 8,242,628 | -15,417 | 0.61% | 9,580,480 |
| 2011-03-08 | 2011-03-04 | 1.173 | 8,258,045 | +7,709 | 0.61% | 9,684,100 |
| 2011-03-03 | 2011-03-01 | 1.162 | 8,250,336 | -200,429 | 0.61% | 9,589,440 |
| 2011-03-02 | 2011-02-28 | 1.152 | 8,450,765 | -177,302 | 0.63% | 9,734,700 |
| 2011-03-01 | 2011-02-25 | 1.152 | 8,628,067 | -138,759 | 0.64% | 9,938,940 |
| 2011-02-17 | 2011-02-15 | 1.183 | 8,766,826 | +15,418 | 0.65% | 10,371,721 |
| 2011-02-09 | 2011-02-07 | 1.214 | 8,751,408 | -15,418 | 0.65% | 10,625,940 |
| 2011-02-08 | 2011-02-02 | 1.225 | 8,766,826 | +30,836 | 0.65% | 10,735,641 |
| 2011-01-28 | 2011-01-26 | 1.225 | 8,735,990 | +15,417 | 0.65% | 10,697,880 |
| 2011-01-21 | 2011-01-19 | 1.276 | 8,720,573 | -23,126 | 0.65% | 11,131,500 |
| 2011-01-20 | 2011-01-18 | 1.276 | 8,743,699 | -15,418 | 0.65% | 11,161,020 |
| 2011-01-19 | 2011-01-17 | 1.235 | 8,759,117 | -107,923 | 0.65% | 10,817,100 |
| 2011-01-18 | 2011-01-14 | 1.256 | 8,867,040 | +15,418 | 0.66% | 11,134,420 |
| 2011-01-17 | 2011-01-13 | 1.276 | 8,851,622 | -46,253 | 0.66% | 11,298,780 |
| 2011-01-14 | 2011-01-12 | 1.276 | 8,897,875 | +15,418 | 0.66% | 11,357,820 |
| 2011-01-11 | 2011-01-07 | 1.266 | 8,882,457 | -7,709 | 0.66% | 11,245,959 |
| 2011-01-07 | 2011-01-05 | 1.245 | 8,890,166 | +46,253 | 0.66% | 11,071,200 |
| 2011-01-06 | 2011-01-04 | 1.256 | 8,843,913 | -30,836 | 0.66% | 11,105,379 |
| 2011-01-05 | 2011-01-03 | 1.225 | 8,874,749 | +77,088 | 0.66% | 10,867,800 |
| 2011-01-04 | 2010-12-31 | 1.204 | 8,797,661 | -23,126 | 0.65% | 10,590,800 |
| 2010-12-30 | 2010-12-28 | 1.193 | 8,820,787 | -46,253 | 0.65% | 10,527,100 |
| 2010-12-29 | 2010-12-24 | 1.162 | 8,867,040 | +38,544 | 0.66% | 10,306,240 |
| 2010-12-28 | 2010-12-22 | 1.152 | 8,828,496 | +7,709 | 0.65% | 10,169,820 |
| 2010-12-23 | 2010-12-21 | 1.173 | 8,820,787 | +38,544 | 0.65% | 10,344,020 |
| 2010-12-22 | 2010-12-20 | 1.142 | 8,782,243 | +30,835 | 0.65% | 10,025,400 |
| 2010-12-20 | 2010-12-16 | 1.162 | 8,751,408 | +138,758 | 0.65% | 10,171,840 |
| 2010-12-17 | 2010-12-15 | 1.245 | 8,612,650 | -38,544 | 0.64% | 10,725,600 |
| 2010-12-10 | 2010-12-08 | 1.256 | 8,651,194 | +23,127 | 0.64% | 10,863,380 |
| 2010-12-09 | 2010-12-07 | 1.266 | 8,628,067 | +23,126 | 0.64% | 10,923,880 |
| 2010-12-07 | 2010-12-03 | 1.276 | 8,604,941 | +38,544 | 0.64% | 10,983,900 |
| 2010-12-06 | 2010-12-02 | 1.287 | 8,566,397 | +38,544 | 0.64% | 11,023,600 |
| 2010-12-03 | 2010-12-01 | 1.276 | 8,527,853 | +30,835 | 0.63% | 10,885,500 |
| 2010-12-02 | 2010-11-30 | 1.245 | 8,497,018 | -15,417 | 0.63% | 10,581,600 |
| 2010-11-30 | 2010-11-26 | 1.297 | 8,512,435 | -23,127 | 0.63% | 11,042,500 |
| 2010-11-29 | 2010-11-25 | 1.308 | 8,535,562 | +38,544 | 0.63% | 11,161,080 |
| 2010-11-24 | 2010-11-22 | 1.328 | 8,497,018 | +15,418 | 0.63% | 11,287,040 |
| 2010-11-23 | 2010-11-19 | 1.349 | 8,481,600 | -7,709 | 0.63% | 11,442,600 |
| 2010-11-19 | 2010-11-17 | 1.328 | 8,489,309 | +77,088 | 0.63% | 11,276,800 |
| 2010-11-18 | 2010-11-16 | 1.359 | 8,412,221 | +15,418 | 0.62% | 11,436,300 |
| 2010-11-17 | 2010-11-15 | 1.380 | 8,396,803 | +30,835 | 0.62% | 11,589,619 |
| 2010-11-16 | 2010-11-12 | 1.401 | 8,365,968 | -30,835 | 0.62% | 11,720,700 |
| 2010-11-12 | 2010-11-10 | 1.443 | 8,396,803 | +61,670 | 0.62% | 12,112,459 |
| 2010-11-11 | 2010-11-09 | 1.474 | 8,335,133 | +23,126 | 0.62% | 12,283,000 |
| 2010-11-10 | 2010-11-08 | 1.505 | 8,312,007 | -53,961 | 0.62% | 12,507,700 |
| 2010-11-09 | 2010-11-05 | 1.443 | 8,365,968 | +7,709 | 0.62% | 12,067,980 |
| 2010-11-05 | 2010-11-03 | 1.432 | 8,358,259 | -53,962 | 0.62% | 11,970,119 |
| 2010-11-04 | 2010-11-02 | 1.411 | 8,412,221 | -38,544 | 0.62% | 11,872,800 |
| 2010-11-03 | 2010-11-01 | 1.411 | 8,450,765 | -69,379 | 0.63% | 11,927,200 |
| 2010-11-02 | 2010-10-29 | 1.339 | 8,520,144 | -23,127 | 0.63% | 11,406,180 |
| 2010-11-01 | 2010-10-28 | 1.349 | 8,543,271 | +69,380 | 0.63% | 11,525,801 |
| 2010-10-29 | 2010-10-27 | 1.370 | 8,473,891 | +53,961 | 0.63% | 11,608,079 |
| 2010-10-28 | 2010-10-26 | 1.411 | 8,419,930 | -15,417 | 0.62% | 11,883,680 |
| 2010-10-27 | 2010-10-25 | 1.443 | 8,435,347 | +23,126 | 0.63% | 12,168,059 |
| 2010-10-25 | 2010-10-21 | 1.432 | 8,412,221 | +7,709 | 0.62% | 12,047,400 |
| 2010-10-22 | 2010-10-20 | 1.432 | 8,404,512 | +30,835 | 0.62% | 12,036,360 |
| 2010-10-21 | 2010-10-19 | 1.484 | 8,373,677 | -38,544 | 0.62% | 12,426,700 |
| 2010-10-20 | 2010-10-18 | 1.505 | 8,412,221 | -23,126 | 0.62% | 12,658,500 |
| 2010-10-19 | 2010-10-15 | 1.474 | 8,435,347 | -7,709 | 0.63% | 12,430,679 |
| 2010-10-18 | 2010-10-14 | 1.463 | 8,443,056 | +346,895 | 0.63% | 12,354,420 |
| 2010-10-15 | 2010-10-13 | 1.453 | 8,096,161 | +493,363 | 0.60% | 11,762,801 |
| 2010-10-14 | 2010-10-12 | 1.453 | 7,602,798 | -100,214 | 0.56% | 11,046,000 |
| 2010-10-13 | 2010-10-11 | 1.494 | 7,703,012 | +346,896 | 0.57% | 11,511,360 |
| 2010-10-12 | 2010-10-08 | 1.359 | 7,356,116 | -92,506 | 0.55% | 10,000,540 |
| 2010-10-11 | 2010-10-07 | 1.411 | 7,448,622 | -331,478 | 0.55% | 10,512,800 |
| 2010-10-08 | 2010-10-06 | 1.349 | 7,780,100 | -131,049 | 0.58% | 10,496,200 |
| 2010-10-07 | 2010-10-05 | 1.297 | 7,911,149 | -61,671 | 0.59% | 10,262,499 |
| 2010-10-06 | 2010-10-04 | 1.287 | 7,972,820 | -169,593 | 0.59% | 10,259,760 |
| 2010-10-05 | 2010-09-30 | 1.245 | 8,142,413 | +123,340 | 0.60% | 10,140,000 |
| 2010-10-04 | 2010-09-29 | 1.266 | 8,019,073 | -30,835 | 0.59% | 10,152,841 |
| 2010-09-30 | 2010-09-28 | 1.266 | 8,049,908 | +7,709 | 0.60% | 10,191,880 |
| 2010-09-29 | 2010-09-27 | 1.297 | 8,042,199 | +7,709 | 0.60% | 10,432,500 |
| 2010-09-28 | 2010-09-24 | 1.276 | 8,034,490 | -7,709 | 0.60% | 10,255,740 |
| 2010-09-27 | 2010-09-22 | 1.256 | 8,042,199 | +23,126 | 0.60% | 10,098,660 |
| 2010-09-22 | 2010-09-20 | 1.235 | 8,019,073 | +15,418 | 0.59% | 9,903,181 |
| 2010-09-15 | 2010-09-13 | 1.256 | 8,003,655 | +15,418 | 0.59% | 10,050,260 |
| 2010-09-14 | 2010-09-10 | 1.276 | 7,988,237 | +23,126 | 0.59% | 10,196,699 |
| 2010-09-13 | 2010-09-09 | 1.297 | 7,965,111 | -92,506 | 0.59% | 10,332,500 |
| 2010-09-09 | 2010-09-07 | 1.297 | 8,057,617 | -23,126 | 0.60% | 10,452,501 |
| 2010-09-08 | 2010-09-06 | 1.235 | 8,080,743 | +15,418 | 0.60% | 9,979,340 |
| 2010-09-07 | 2010-09-03 | 1.173 | 8,065,325 | -46,253 | 0.60% | 9,458,100 |
| 2010-09-06 | 2010-09-02 | 1.162 | 8,111,578 | +92,505 | 0.60% | 9,428,160 |
| 2010-09-02 | 2010-08-31 | 1.090 | 8,019,073 | -38,544 | 0.59% | 8,738,100 |
| 2010-09-01 | 2010-08-30 | 1.121 | 8,057,617 | +15,418 | 0.60% | 9,030,961 |
| 2010-08-30 | 2010-08-26 | 1.152 | 8,042,199 | +7,709 | 0.60% | 9,264,060 |
| 2010-08-26 | 2010-08-24 | 1.173 | 8,034,490 | -169,594 | 0.60% | 9,421,940 |
| 2010-08-25 | 2010-08-23 | 1.173 | 8,204,084 | -154,175 | 0.61% | 9,620,820 |
| 2010-08-24 | 2010-08-20 | 1.266 | 8,358,259 | +77,087 | 0.62% | 10,582,279 |
| 2010-08-23 | 2010-08-19 | 1.266 | 8,281,172 | +30,836 | 0.61% | 10,484,681 |
| 2010-08-20 | 2010-08-18 | 1.276 | 8,250,336 | +23,126 | 0.61% | 10,531,260 |
| 2010-08-18 | 2010-08-16 | 1.287 | 8,227,210 | +38,544 | 0.61% | 10,587,120 |
| 2010-08-17 | 2010-08-13 | 1.297 | 8,188,666 | +30,835 | 0.61% | 10,622,500 |
| 2010-08-16 | 2010-08-12 | 1.297 | 8,157,831 | +38,544 | 0.61% | 10,582,500 |
| 2010-08-13 | 2010-08-11 | 1.297 | 8,119,287 | +23,126 | 0.60% | 10,532,500 |
| 2010-08-12 | 2010-08-10 | 1.318 | 8,096,161 | +46,253 | 0.60% | 10,670,541 |
| 2010-08-11 | 2010-08-09 | 1.339 | 8,049,908 | -38,544 | 0.60% | 10,776,660 |
| 2010-08-06 | 2010-08-04 | 1.349 | 8,088,452 | +61,671 | 0.60% | 10,912,200 |
| 2010-08-05 | 2010-08-03 | 1.359 | 8,026,781 | +77,088 | 0.60% | 10,912,299 |
| 2010-08-03 | 2010-07-30 | 1.380 | 7,949,693 | -30,836 | 0.59% | 10,972,499 |
| 2010-08-02 | 2010-07-29 | 1.359 | 7,980,529 | +38,544 | 0.59% | 10,849,421 |
| 2010-07-30 | 2010-07-28 | 1.339 | 7,941,985 | +23,127 | 0.59% | 10,632,180 |
| 2010-07-29 | 2010-07-27 | 1.318 | 7,918,858 | -23,127 | 0.59% | 10,436,860 |
| 2010-07-27 | 2010-07-23 | 1.318 | 7,941,985 | -61,670 | 0.59% | 10,467,340 |
| 2010-07-26 | 2010-07-22 | 1.308 | 8,003,655 | +84,797 | 0.59% | 10,465,560 |
| 2010-07-22 | 2010-07-20 | 1.297 | 7,918,858 | -46,253 | 0.59% | 10,272,500 |
| 2010-07-19 | 2010-07-15 | 1.266 | 7,965,111 | +30,835 | 0.59% | 10,084,520 |
| 2010-07-16 | 2010-07-14 | 1.297 | 7,934,276 | +69,379 | 0.59% | 10,292,500 |
| 2010-07-14 | 2010-07-12 | 1.328 | 7,864,897 | +23,127 | 0.58% | 10,447,360 |
| 2010-07-13 | 2010-07-09 | 1.359 | 7,841,770 | -7,709 | 0.58% | 10,660,780 |
| 2010-07-12 | 2010-07-08 | 1.328 | 7,849,479 | +23,126 | 0.58% | 10,426,880 |
| 2010-07-07 | 2010-07-05 | 1.276 | 7,826,353 | -7,709 | 0.58% | 9,990,060 |
| 2010-07-05 | 2010-06-30 | 1.318 | 7,834,062 | +15,418 | 0.58% | 10,325,101 |
| 2010-06-29 | 2010-06-25 | 1.401 | 7,818,644 | -23,126 | 0.58% | 10,953,900 |
| 2010-06-25 | 2010-06-23 | 1.411 | 7,841,770 | +61,670 | 0.58% | 11,067,680 |
| 2010-06-24 | 2010-06-22 | 1.422 | 7,780,100 | -15,418 | 0.58% | 11,061,380 |
| 2010-06-23 | 2010-06-21 | 1.443 | 7,795,518 | -46,252 | 0.58% | 11,245,101 |
| 2010-06-22 | 2010-06-18 | 1.391 | 7,841,770 | -15,418 | 0.58% | 10,904,920 |
| 2010-06-21 | 2010-06-17 | 1.339 | 7,857,188 | +15,418 | 0.58% | 10,518,660 |
| 2010-06-11 | 2010-06-09 | 1.266 | 7,841,770 | -77,088 | 0.58% | 9,928,360 |
| 2010-06-04 | 2010-06-02 | 1.297 | 7,918,858 | -485,654 | 0.59% | 10,272,500 |
| 2010-06-01 | 2010-05-28 | 1.297 | 8,404,512 | -46,253 | 0.62% | 10,902,500 |
| 2010-05-31 | 2010-05-27 | 1.276 | 8,450,765 | -61,670 | 0.63% | 10,787,100 |
| 2010-05-28 | 2010-05-26 | 1.183 | 8,512,435 | -15,418 | 0.63% | 10,070,760 |
| 2010-05-27 | 2010-05-25 | 1.121 | 8,527,853 | -7,709 | 0.63% | 9,558,000 |
| 2010-05-26 | 2010-05-24 | 1.162 | 8,535,562 | -115,632 | 0.63% | 9,920,960 |
| 2010-05-25 | 2010-05-20 | 1.090 | 8,651,194 | +416,275 | 0.64% | 9,426,900 |
| 2010-05-19 | 2010-05-17 | 1.297 | 8,234,919 | -146,467 | 0.61% | 10,682,500 |
| 2010-05-18 | 2010-05-14 | 1.370 | 8,381,386 | +7,709 | 0.62% | 11,481,360 |
| 2010-05-17 | 2010-05-13 | 1.401 | 8,373,677 | -131,050 | 0.62% | 11,731,500 |
| 2010-05-14 | 2010-05-12 | 1.403 | 8,504,727 | +15,418 | 0.63% | 11,933,710 |
| 2010-05-13 | 2010-05-11 | 1.382 | 8,489,309 | +22,545 | 0.63% | 11,734,283 |
| 2010-05-11 | 2010-05-07 | 1.340 | 8,466,764 | -45,838 | 0.63% | 11,348,480 |
| 2010-04-30 | 2010-04-28 | 1.518 | 8,512,602 | -61,118 | 0.64% | 12,925,300 |
| 2010-04-29 | 2010-04-27 | 1.550 | 8,573,720 | +61,118 | 0.64% | 13,287,440 |
| 2010-04-28 | 2010-04-26 | 1.592 | 8,512,602 | -175,715 | 0.64% | 13,549,280 |
| 2010-04-27 | 2010-04-23 | 1.581 | 8,688,317 | +7,640 | 0.65% | 13,737,981 |
| 2010-04-26 | 2010-04-22 | 1.571 | 8,680,677 | +114,596 | 0.65% | 13,635,000 |
| 2010-04-23 | 2010-04-21 | 1.602 | 8,566,081 | +38,199 | 0.64% | 13,724,101 |
| 2010-04-22 | 2010-04-20 | 1.602 | 8,527,882 | +30,559 | 0.64% | 13,662,900 |
| 2010-04-20 | 2010-04-16 | 1.634 | 8,497,323 | +7,640 | 0.64% | 13,880,881 |
| 2010-04-19 | 2010-04-15 | 1.665 | 8,489,683 | +152,795 | 0.64% | 14,135,100 |
| 2010-04-16 | 2010-04-14 | 1.675 | 8,336,888 | +68,758 | 0.62% | 13,968,000 |
| 2010-04-15 | 2010-04-13 | 1.686 | 8,268,130 | +145,156 | 0.62% | 13,939,380 |
| 2010-04-13 | 2010-04-09 | 1.717 | 8,122,974 | -152,796 | 0.61% | 13,949,839 |
| 2010-04-12 | 2010-04-08 | 1.696 | 8,275,770 | -68,757 | 0.62% | 14,038,921 |
| 2010-04-09 | 2010-04-07 | 1.728 | 8,344,527 | +99,316 | 0.62% | 14,417,699 |
| 2010-04-08 | 2010-04-01 | 1.696 | 8,245,211 | +183,355 | 0.62% | 13,987,081 |
| 2010-04-07 | 2010-03-31 | 1.665 | 8,061,856 | +106,956 | 0.60% | 13,422,779 |
| 2010-04-01 | 2010-03-30 | 1.717 | 7,954,900 | +68,758 | 0.60% | 13,661,200 |
| 2010-03-31 | 2010-03-29 | 1.770 | 7,886,142 | -336,149 | 0.59% | 13,956,020 |
| 2010-03-30 | 2010-03-26 | 1.696 | 8,222,291 | +38,198 | 0.62% | 13,948,199 |
| 2010-03-29 | 2010-03-25 | 1.602 | 8,184,093 | -7,639 | 0.61% | 13,112,101 |
| 2010-03-26 | 2010-03-24 | 1.634 | 8,191,732 | -22,920 | 0.61% | 13,381,680 |
| 2010-03-25 | 2010-03-23 | 1.634 | 8,214,652 | -30,559 | 0.61% | 13,419,121 |
| 2010-03-24 | 2010-03-22 | 1.623 | 8,245,211 | +45,839 | 0.62% | 13,382,701 |
| 2010-03-23 | 2010-03-19 | 1.686 | 8,199,372 | -7,640 | 0.61% | 13,823,460 |
| 2010-03-22 | 2010-03-18 | 1.686 | 8,207,012 | +30,559 | 0.61% | 13,836,340 |
| 2010-03-19 | 2010-03-17 | 1.717 | 8,176,453 | +15,280 | 0.61% | 14,041,680 |
| 2010-03-18 | 2010-03-16 | 1.644 | 8,161,173 | -15,280 | 0.61% | 13,417,220 |
| 2010-03-16 | 2010-03-12 | 1.707 | 8,176,453 | +7,640 | 0.61% | 13,956,060 |
| 2010-03-15 | 2010-03-11 | 1.707 | 8,168,813 | +22,919 | 0.61% | 13,943,020 |
| 2010-03-12 | 2010-03-10 | 1.717 | 8,145,894 | +15,280 | 0.61% | 13,989,200 |
| 2010-03-11 | 2010-03-09 | 1.728 | 8,130,614 | +45,838 | 0.61% | 14,048,100 |
| 2010-03-10 | 2010-03-08 | 1.770 | 8,084,776 | +30,559 | 0.61% | 14,307,541 |
| 2010-03-09 | 2010-03-05 | 1.759 | 8,054,217 | +84,038 | 0.60% | 14,169,121 |
| 2010-03-08 | 2010-03-04 | 1.749 | 7,970,179 | +122,236 | 0.60% | 13,937,820 |
| 2010-03-05 | 2010-03-03 | 1.822 | 7,847,943 | +329,318 | 0.59% | 14,299,320 |
| 2010-03-04 | 2010-03-02 | 1.749 | 7,518,625 | +60,310 | 0.56% | 13,148,166 |
| 2010-03-03 | 2010-03-01 | 1.759 | 7,458,315 | +15,279 | 0.56% | 13,120,799 |
| 2010-03-02 | 2010-02-26 | 1.801 | 7,443,036 | -160,435 | 0.56% | 13,405,680 |
| 2010-03-01 | 2010-02-25 | 1.759 | 7,603,471 | +45,839 | 0.57% | 13,376,160 |
| 2010-02-26 | 2010-02-24 | 1.665 | 7,557,632 | -15,280 | 0.57% | 12,583,260 |
| 2010-02-25 | 2010-02-23 | 1.592 | 7,572,912 | -45,838 | 0.57% | 12,053,600 |
| 2010-02-24 | 2010-02-22 | 1.655 | 7,618,750 | -76,398 | 0.57% | 12,605,239 |
| 2010-02-23 | 2010-02-19 | 1.497 | 7,695,148 | -84,037 | 0.58% | 11,522,940 |
| 2010-02-22 | 2010-02-18 | 1.550 | 7,779,185 | +38,199 | 0.58% | 12,056,080 |
| 2010-02-19 | 2010-02-17 | 1.581 | 7,740,986 | -38,199 | 0.58% | 12,240,059 |
| 2010-02-18 | 2010-02-12 | 1.602 | 7,779,185 | +99,317 | 0.58% | 12,463,380 |
| 2010-02-17 | 2010-02-11 | 1.592 | 7,679,868 | -91,678 | 0.57% | 12,223,839 |
| 2010-02-12 | 2010-02-10 | 1.518 | 7,771,546 | +22,920 | 0.58% | 11,800,101 |
| 2010-02-11 | 2010-02-09 | 1.466 | 7,748,626 | +45,838 | 0.58% | 11,359,600 |
| 2010-02-10 | 2010-02-08 | 1.476 | 7,702,788 | +22,920 | 0.58% | 11,373,060 |
| 2010-02-09 | 2010-02-05 | 1.508 | 7,679,868 | -15,280 | 0.57% | 11,580,479 |
| 2010-02-08 | 2010-02-04 | 1.613 | 7,695,148 | -152,795 | 0.58% | 12,409,320 |
| 2010-02-05 | 2010-02-03 | 1.655 | 7,847,943 | -7,640 | 0.59% | 12,984,440 |
| 2010-02-04 | 2010-02-02 | 1.560 | 7,855,583 | -7,640 | 0.59% | 12,256,740 |
| 2010-02-03 | 2010-02-01 | 1.550 | 7,863,223 | -45,838 | 0.59% | 12,186,321 |
| 2010-02-02 | 2010-01-29 | 1.456 | 7,909,061 | +76,397 | 0.59% | 11,511,980 |
| 2010-02-01 | 2010-01-28 | 1.487 | 7,832,664 | +15,280 | 0.59% | 11,646,841 |
| 2010-01-29 | 2010-01-27 | 1.445 | 7,817,384 | +7,640 | 0.59% | 11,296,680 |
| 2010-01-28 | 2010-01-26 | 1.518 | 7,809,744 | -22,920 | 0.58% | 11,858,100 |
| 2010-01-27 | 2010-01-25 | 1.665 | 7,832,664 | -38,198 | 0.59% | 13,041,181 |
| 2010-01-26 | 2010-01-22 | 1.613 | 7,870,862 | +244,472 | 0.59% | 12,692,679 |
| 2010-01-22 | 2010-01-20 | 1.738 | 7,626,390 | -22,919 | 0.57% | 13,256,760 |
| 2010-01-21 | 2010-01-19 | 1.759 | 7,649,309 | +15,279 | 0.57% | 13,456,799 |
| 2010-01-20 | 2010-01-18 | 1.812 | 7,634,030 | +114,597 | 0.57% | 13,829,620 |
| 2010-01-18 | 2010-01-14 | 1.738 | 7,519,433 | -106,957 | 0.56% | 13,070,839 |
| 2010-01-15 | 2010-01-13 | 1.717 | 7,626,390 | +114,596 | 0.57% | 13,097,040 |
| 2010-01-14 | 2010-01-12 | 1.728 | 7,511,794 | -106,956 | 0.56% | 12,978,901 |
| 2010-01-13 | 2010-01-11 | 1.749 | 7,618,750 | -343,790 | 0.57% | 13,323,259 |
| 2010-01-12 | 2010-01-08 | 1.487 | 7,962,540 | -99,316 | 0.60% | 11,839,961 |
| 2010-01-11 | 2010-01-07 | 1.435 | 8,061,856 | +22,919 | 0.60% | 11,565,539 |
| 2010-01-08 | 2010-01-06 | 1.382 | 8,038,937 | +122,236 | 0.60% | 11,111,760 |
| 2010-01-07 | 2010-01-05 | 1.414 | 7,916,701 | -366,708 | 0.59% | 11,191,500 |
| 2010-01-05 | 2009-12-31 | 1.288 | 8,283,409 | -244,473 | 0.62% | 10,669,019 |
| 2009-12-30 | 2009-12-28 | 1.152 | 8,527,882 | +61,118 | 0.64% | 9,823,000 |
| 2009-12-23 | 2009-12-21 | 1.120 | 8,466,764 | +30,559 | 0.63% | 9,486,620 |
| 2009-12-21 | 2009-12-17 | 1.152 | 8,436,205 | -15,279 | 0.63% | 9,717,400 |
| 2009-12-17 | 2009-12-15 | 1.194 | 8,451,484 | -30,559 | 0.63% | 10,089,000 |
| 2009-12-16 | 2009-12-14 | 1.204 | 8,482,043 | +22,919 | 0.63% | 10,214,300 |
| 2009-12-10 | 2009-12-08 | 1.225 | 8,459,124 | +30,559 | 0.63% | 10,363,860 |
| 2009-12-09 | 2009-12-07 | 1.236 | 8,428,565 | -15,279 | 0.63% | 10,414,680 |
| 2009-12-07 | 2009-12-03 | 1.257 | 8,443,844 | -7,640 | 0.63% | 10,610,400 |
| 2009-12-03 | 2009-12-01 | 1.246 | 8,451,484 | +22,919 | 0.63% | 10,531,500 |
| 2009-12-02 | 2009-11-30 | 1.246 | 8,428,565 | -30,559 | 0.63% | 10,502,940 |
| 2009-12-01 | 2009-11-27 | 1.183 | 8,459,124 | -129,876 | 0.63% | 10,009,540 |
| 2009-11-27 | 2009-11-25 | 1.257 | 8,589,000 | -30,559 | 0.64% | 10,792,800 |
| 2009-11-26 | 2009-11-24 | 1.267 | 8,619,559 | +76,398 | 0.65% | 10,921,460 |
| 2009-11-23 | 2009-11-19 | 1.246 | 8,543,161 | +38,199 | 0.64% | 10,645,740 |
| 2009-11-20 | 2009-11-18 | 1.257 | 8,504,962 | +30,559 | 0.64% | 10,687,199 |
| 2009-11-18 | 2009-11-16 | 1.330 | 8,474,403 | -359,069 | 0.63% | 11,269,979 |
| 2009-11-17 | 2009-11-13 | 1.267 | 8,833,472 | -236,833 | 0.66% | 11,192,500 |
| 2009-11-16 | 2009-11-12 | 1.236 | 9,070,305 | -236,832 | 0.68% | 11,207,640 |
| 2009-11-13 | 2009-11-11 | 1.183 | 9,307,137 | -15,280 | 0.70% | 11,012,980 |
| 2009-11-12 | 2009-11-10 | 1.173 | 9,322,417 | -229,193 | 0.70% | 10,933,440 |
| 2009-11-11 | 2009-11-09 | 1.225 | 9,551,610 | +114,597 | 0.71% | 11,702,341 |
| 2009-11-10 | 2009-11-06 | 1.194 | 9,437,013 | +343,789 | 0.71% | 11,265,480 |
| 2009-11-09 | 2009-11-05 | 1.173 | 9,093,224 | +7,640 | 0.68% | 10,664,640 |
| 2009-11-04 | 2009-11-02 | 1.120 | 9,085,584 | -30,559 | 0.68% | 10,179,980 |
| 2009-11-03 | 2009-10-30 | 1.110 | 9,116,143 | +76,397 | 0.68% | 10,118,760 |
| 2009-11-02 | 2009-10-29 | 1.089 | 9,039,746 | -84,037 | 0.68% | 9,844,640 |
| 2009-10-30 | 2009-10-28 | 1.110 | 9,123,783 | +190,994 | 0.68% | 10,127,240 |
| 2009-10-28 | 2009-10-23 | 1.173 | 8,932,789 | -160,435 | 0.67% | 10,476,480 |
| 2009-10-27 | 2009-10-22 | 1.162 | 9,093,224 | -22,919 | 0.68% | 10,569,420 |
| 2009-10-23 | 2009-10-21 | 1.183 | 9,116,143 | +22,919 | 0.68% | 10,786,980 |
| 2009-10-22 | 2009-10-20 | 1.152 | 9,093,224 | -336,149 | 0.68% | 10,474,200 |
| 2009-10-21 | 2009-10-19 | 1.131 | 9,429,373 | +45,838 | 0.71% | 10,663,920 |
| 2009-10-19 | 2009-10-15 | 1.120 | 9,383,535 | -137,515 | 0.70% | 10,513,820 |
| 2009-10-16 | 2009-10-14 | 1.120 | 9,521,050 | -38,199 | 0.71% | 10,667,899 |
| 2009-10-14 | 2009-10-12 | 1.089 | 9,559,249 | -22,920 | 0.72% | 10,410,400 |
| 2009-10-13 | 2009-10-09 | 1.120 | 9,582,169 | -99,316 | 0.72% | 10,736,381 |
| 2009-10-12 | 2009-10-08 | 1.131 | 9,681,485 | +30,559 | 0.72% | 10,949,040 |
| 2009-10-07 | 2009-10-05 | 1.068 | 9,650,926 | +53,478 | 0.72% | 10,308,120 |
| 2009-10-06 | 2009-10-02 | 1.068 | 9,597,448 | +84,037 | 0.72% | 10,251,000 |
| 2009-10-02 | 2009-09-29 | 1.089 | 9,513,411 | +30,559 | 0.71% | 10,360,480 |
| 2009-09-30 | 2009-09-28 | 1.079 | 9,482,852 | +76,398 | 0.71% | 10,227,900 |
| 2009-09-29 | 2009-09-25 | 1.120 | 9,406,454 | +30,559 | 0.70% | 10,539,500 |
| 2009-09-24 | 2009-09-22 | 1.152 | 9,375,895 | +45,839 | 0.70% | 10,799,800 |
| 2009-09-23 | 2009-09-21 | 1.152 | 9,330,056 | +53,478 | 0.70% | 10,746,999 |
| 2009-09-21 | 2009-09-17 | 1.183 | 9,276,578 | -106,957 | 0.69% | 10,976,820 |
| 2009-09-18 | 2009-09-16 | 1.110 | 9,383,535 | +336,150 | 0.70% | 10,415,560 |
| 2009-09-16 | 2009-09-14 | 1.110 | 9,047,385 | -15,280 | 0.68% | 10,042,440 |
| 2009-09-15 | 2009-09-11 | 1.131 | 9,062,665 | +68,758 | 0.68% | 10,249,200 |
| 2009-09-10 | 2009-09-08 | 1.162 | 8,993,907 | -7,640 | 0.67% | 10,453,980 |
| 2009-09-08 | 2009-09-04 | 1.173 | 9,001,547 | -45,838 | 0.67% | 10,557,120 |
| 2009-09-07 | 2009-09-03 | 1.110 | 9,047,385 | -61,118 | 0.68% | 10,042,440 |
| 2009-09-03 | 2009-09-01 | 1.068 | 9,108,503 | -30,559 | 0.68% | 9,728,760 |
| 2009-09-02 | 2009-08-31 | 1.068 | 9,139,062 | +22,919 | 0.68% | 9,761,399 |
| 2009-08-25 | 2009-08-21 | 1.089 | 9,116,143 | +7,640 | 0.68% | 9,927,840 |
| 2009-08-24 | 2009-08-20 | 1.100 | 9,108,503 | -68,758 | 0.68% | 10,014,900 |
| 2009-08-21 | 2009-08-19 | 1.068 | 9,177,261 | +15,279 | 0.69% | 9,802,200 |
| 2009-08-19 | 2009-08-17 | 1.089 | 9,161,982 | -190,994 | 0.69% | 9,977,760 |
| 2009-08-18 | 2009-08-14 | 1.183 | 9,352,976 | -53,478 | 0.70% | 11,067,220 |
| 2009-08-17 | 2009-08-13 | 1.204 | 9,406,454 | +45,838 | 0.70% | 11,327,500 |
| 2009-08-14 | 2009-08-12 | 1.204 | 9,360,616 | -38,198 | 0.70% | 11,272,301 |
| 2009-08-13 | 2009-08-11 | 1.215 | 9,398,814 | +45,838 | 0.70% | 11,416,720 |
| 2009-08-12 | 2009-08-10 | 1.225 | 9,352,976 | +76,398 | 0.70% | 11,458,980 |
| 2009-08-11 | 2009-08-07 | 1.204 | 9,276,578 | +61,118 | 0.69% | 11,171,100 |
| 2009-08-10 | 2009-08-06 | 1.257 | 9,215,460 | +61,118 | 0.69% | 11,580,000 |
| 2009-08-07 | 2009-08-05 | 1.267 | 9,154,342 | -7,640 | 0.69% | 11,599,060 |
| 2009-08-06 | 2009-08-04 | 1.278 | 9,161,982 | -7,640 | 0.69% | 11,704,680 |
| 2009-08-05 | 2009-08-03 | 1.319 | 9,169,622 | -53,478 | 0.69% | 12,098,521 |
| 2009-08-04 | 2009-07-31 | 1.257 | 9,223,100 | -45,838 | 0.69% | 11,589,600 |
| 2009-08-03 | 2009-07-30 | 1.246 | 9,268,938 | +152,795 | 0.69% | 11,550,139 |
| 2009-07-31 | 2009-07-29 | 1.267 | 9,116,143 | +168,074 | 0.68% | 11,550,660 |
| 2009-07-30 | 2009-07-28 | 1.372 | 8,948,069 | -91,677 | 0.67% | 12,274,701 |
| 2009-07-29 | 2009-07-27 | 1.319 | 9,039,746 | -7,639 | 0.68% | 11,927,161 |
| 2009-07-28 | 2009-07-24 | 1.225 | 9,047,385 | -190,994 | 0.68% | 11,084,580 |
| 2009-07-27 | 2009-07-23 | 1.204 | 9,238,379 | +22,919 | 0.69% | 11,125,100 |
| 2009-07-24 | 2009-07-22 | 1.173 | 9,215,460 | -76,398 | 0.69% | 10,808,000 |
| 2009-07-23 | 2009-07-21 | 1.194 | 9,291,858 | -68,758 | 0.70% | 11,092,200 |
| 2009-07-22 | 2009-07-20 | 1.162 | 9,360,616 | -145,155 | 0.70% | 10,880,221 |
| 2009-07-20 | 2009-07-16 | 1.089 | 9,505,771 | +53,478 | 0.71% | 10,352,160 |
| 2009-07-17 | 2009-07-15 | 1.100 | 9,452,293 | -53,478 | 0.71% | 10,392,900 |
| 2009-07-16 | 2009-07-14 | 1.058 | 9,505,771 | +68,758 | 0.71% | 10,053,540 |
| 2009-07-15 | 2009-07-13 | 1.047 | 9,437,013 | +15,279 | 0.71% | 9,882,000 |
| 2009-07-14 | 2009-07-10 | 1.079 | 9,421,734 | +168,075 | 0.71% | 10,161,980 |
| 2009-07-10 | 2009-07-08 | 1.068 | 9,253,659 | -15,279 | 0.69% | 9,883,800 |
| 2009-07-09 | 2009-07-07 | 1.079 | 9,268,938 | +267,391 | 0.69% | 9,997,180 |
| 2009-07-08 | 2009-07-06 | 1.100 | 9,001,547 | -91,677 | 0.67% | 9,897,300 |
| 2009-07-07 | 2009-07-03 | 1.089 | 9,093,224 | -45,838 | 0.68% | 9,902,880 |
| 2009-07-06 | 2009-07-02 | 1.089 | 9,139,062 | +30,559 | 0.68% | 9,952,799 |
| 2009-07-03 | 2009-06-30 | 1.079 | 9,108,503 | +7,639 | 0.68% | 9,824,140 |
| 2009-07-02 | 2009-06-29 | 1.110 | 9,100,864 | +190,994 | 0.68% | 10,101,800 |
| 2009-06-30 | 2009-06-26 | 1.120 | 8,909,870 | +45,839 | 0.67% | 9,983,100 |
| 2009-06-29 | 2009-06-25 | 1.110 | 8,864,031 | -15,280 | 0.66% | 9,838,920 |
| 2009-06-26 | 2009-06-24 | 1.089 | 8,879,311 | -7,639 | 0.66% | 9,669,920 |
| 2009-06-25 | 2009-06-23 | 1.068 | 8,886,950 | +38,198 | 0.67% | 9,492,120 |
| 2009-06-24 | 2009-06-22 | 1.120 | 8,848,752 | -114,596 | 0.66% | 9,914,620 |
| 2009-06-23 | 2009-06-19 | 1.141 | 8,963,348 | +53,478 | 0.67% | 10,230,740 |
| 2009-06-22 | 2009-06-18 | 1.131 | 8,909,870 | +61,118 | 0.67% | 10,076,400 |
| 2009-06-19 | 2009-06-17 | 1.131 | 8,848,752 | +259,752 | 0.66% | 10,007,280 |
| 2009-06-18 | 2009-06-16 | 1.173 | 8,589,000 | +38,199 | 0.64% | 10,073,280 |
| 2009-06-17 | 2009-06-15 | 1.236 | 8,550,801 | -190,994 | 0.64% | 10,565,720 |
| 2009-06-16 | 2009-06-12 | 1.173 | 8,741,795 | -145,155 | 0.65% | 10,252,480 |
| 2009-06-15 | 2009-06-11 | 1.173 | 8,886,950 | -129,876 | 0.67% | 10,422,720 |
| 2009-06-12 | 2009-06-10 | 1.162 | 9,016,826 | -76,398 | 0.68% | 10,480,620 |
| 2009-06-11 | 2009-06-09 | 1.131 | 9,093,224 | +7,640 | 0.68% | 10,283,760 |
| 2009-06-10 | 2009-06-08 | 1.194 | 9,085,584 | +22,919 | 0.68% | 10,845,960 |
| 2009-06-09 | 2009-06-05 | 1.183 | 9,062,665 | +38,199 | 0.68% | 10,723,700 |
| 2009-06-08 | 2009-06-04 | 1.194 | 9,024,466 | -22,919 | 0.68% | 10,773,000 |
| 2009-06-05 | 2009-06-03 | 1.194 | 9,047,385 | -206,274 | 0.68% | 10,800,360 |
| 2009-06-04 | 2009-06-02 | 1.162 | 9,253,659 | +320,870 | 0.69% | 10,755,900 |
| 2009-06-03 | 2009-06-01 | 1.267 | 8,932,789 | -22,919 | 0.67% | 11,318,340 |
| 2009-06-01 | 2009-05-27 | 1.183 | 8,955,708 | -76,398 | 0.67% | 10,597,140 |
| 2009-05-29 | 2009-05-26 | 1.110 | 9,032,106 | -152,795 | 0.68% | 10,025,480 |
| 2009-05-27 | 2009-05-25 | 1.120 | 9,184,901 | +122,236 | 0.69% | 10,291,260 |
| 2009-05-26 | 2009-05-22 | 1.100 | 9,062,665 | -22,919 | 0.68% | 9,964,500 |
| 2009-05-25 | 2009-05-21 | 1.141 | 9,085,584 | -22,919 | 0.68% | 10,370,260 |
| 2009-05-22 | 2009-05-20 | 1.162 | 9,108,503 | -68,758 | 0.68% | 10,587,179 |
| 2009-05-21 | 2009-05-19 | 1.131 | 9,177,261 | +7,639 | 0.69% | 10,378,800 |
| 2009-05-20 | 2009-05-18 | 1.131 | 9,169,622 | -122,236 | 0.69% | 10,370,161 |
| 2009-05-19 | 2009-05-15 | 1.079 | 9,291,858 | +290,311 | 0.70% | 10,021,900 |
| 2009-05-18 | 2009-05-14 | 1.079 | 9,001,547 | +137,516 | 0.67% | 9,708,780 |
| 2009-05-15 | 2009-05-13 | 1.120 | 8,864,031 | +53,478 | 0.66% | 9,931,740 |
| 2009-05-14 | 2009-05-12 | 1.120 | 8,810,553 | +68,758 | 0.66% | 9,871,820 |
| 2009-05-13 | 2009-05-11 | 1.141 | 8,741,795 | -290,311 | 0.66% | 9,977,860 |
| 2009-05-12 | 2009-05-08 | 1.026 | 9,032,106 | +7,640 | 0.68% | 9,268,840 |
| 2009-05-11 | 2009-05-07 | 0.932 | 9,024,466 | -91,677 | 0.68% | 8,410,500 |
| 2009-05-08 | 2009-05-06 | 0.921 | 9,116,143 | +84,037 | 0.68% | 8,400,480 |
| 2009-05-07 | 2009-05-05 | 0.869 | 9,032,106 | +76,398 | 0.68% | 7,850,140 |
| 2009-05-06 | 2009-05-04 | 0.869 | 8,955,708 | -38,199 | 0.67% | 7,783,740 |
| 2009-04-30 | 2009-04-28 | 0.743 | 8,993,907 | -38,199 | 0.67% | 6,686,780 |
| 2009-04-29 | 2009-04-27 | 0.775 | 9,032,106 | -236,832 | 0.68% | 6,998,920 |
| 2009-04-28 | 2009-04-24 | 0.848 | 9,268,938 | -45,839 | 0.70% | 7,861,860 |
| 2009-04-24 | 2009-04-22 | 0.838 | 9,314,777 | +7,640 | 0.70% | 7,803,200 |
| 2009-04-23 | 2009-04-21 | 0.869 | 9,307,137 | +30,559 | 0.70% | 8,089,180 |
| 2009-04-22 | 2009-04-20 | 0.901 | 9,276,578 | +175,714 | 0.70% | 8,354,040 |
| 2009-04-21 | 2009-04-17 | 0.890 | 9,100,864 | -30,559 | 0.68% | 8,100,500 |
| 2009-04-20 | 2009-04-16 | 0.890 | 9,131,423 | +206,274 | 0.68% | 8,127,700 |
| 2009-04-17 | 2009-04-15 | 0.901 | 8,925,149 | -702,858 | 0.67% | 8,037,560 |
| 2009-04-16 | 2009-04-14 | 0.869 | 9,628,007 | -45,839 | 0.72% | 8,368,060 |
| 2009-04-14 | 2009-04-08 | 0.785 | 9,673,846 | -76,397 | 0.73% | 7,597,500 |
| 2009-04-09 | 2009-04-07 | 0.817 | 9,750,243 | -22,920 | 0.73% | 7,963,800 |
| 2009-04-08 | 2009-04-06 | 0.838 | 9,773,163 | +206,274 | 0.73% | 8,187,200 |
| 2009-04-06 | 2009-04-02 | 0.838 | 9,566,889 | +962,610 | 0.72% | 8,014,400 |
| 2009-04-03 | 2009-04-01 | 0.775 | 8,604,279 | +168,074 | 0.65% | 6,667,400 |
| 2009-04-01 | 2009-03-30 | 0.733 | 8,436,205 | +30,559 | 0.63% | 6,183,800 |
| 2009-03-31 | 2009-03-27 | 0.764 | 8,405,646 | -91,677 | 0.63% | 6,425,460 |
| 2009-03-30 | 2009-03-26 | 0.775 | 8,497,323 | +15,280 | 0.64% | 6,584,520 |
| 2009-03-27 | 2009-03-25 | 0.733 | 8,482,043 | -122,236 | 0.64% | 6,217,400 |
| 2009-03-26 | 2009-03-24 | 0.723 | 8,604,279 | +336,149 | 0.65% | 6,216,900 |
| 2009-03-25 | 2009-03-23 | 0.712 | 8,268,130 | -84,037 | 0.62% | 5,887,440 |
| 2009-03-24 | 2009-03-20 | 0.660 | 8,352,167 | +106,956 | 0.63% | 5,509,980 |
| 2009-03-19 | 2009-03-17 | 0.681 | 8,245,211 | +68,758 | 0.62% | 5,612,100 |
| 2009-03-18 | 2009-03-16 | 0.702 | 8,176,453 | -99,317 | 0.61% | 5,736,540 |
| 2009-03-17 | 2009-03-13 | 0.670 | 8,275,770 | -53,478 | 0.62% | 5,546,240 |
| 2009-03-09 | 2009-03-05 | 0.670 | 8,329,248 | -22,919 | 0.62% | 5,582,080 |
| 2009-03-06 | 2009-03-04 | 0.702 | 8,352,167 | -481,305 | 0.63% | 5,859,820 |
| 2009-03-04 | 2009-03-02 | 0.649 | 8,833,472 | +22,919 | 0.66% | 5,735,000 |
| 2009-02-25 | 2009-02-23 | 0.733 | 8,810,553 | +61,118 | 0.66% | 6,458,200 |
| 2009-02-23 | 2009-02-19 | 0.754 | 8,749,435 | -244,472 | 0.66% | 6,596,640 |
| 2009-02-20 | 2009-02-18 | 0.754 | 8,993,907 | +259,752 | 0.67% | 6,780,960 |
| 2009-02-19 | 2009-02-17 | 0.754 | 8,734,155 | +76,397 | 0.65% | 6,585,120 |
| 2009-02-18 | 2009-02-16 | 0.806 | 8,657,758 | +68,758 | 0.65% | 6,980,820 |
| 2009-02-17 | 2009-02-13 | 0.764 | 8,589,000 | +76,398 | 0.64% | 6,565,620 |
| 2009-02-16 | 2009-02-12 | 0.743 | 8,512,602 | -22,919 | 0.64% | 6,328,940 |
| 2009-02-12 | 2009-02-10 | 0.796 | 8,535,521 | +15,279 | 0.64% | 6,792,880 |
| 2009-02-11 | 2009-02-09 | 0.775 | 8,520,242 | +45,839 | 0.64% | 6,602,280 |
| 2009-02-09 | 2009-02-05 | 0.743 | 8,474,403 | +61,118 | 0.64% | 6,300,540 |
| 2009-02-02 | 2009-01-29 | 0.702 | 8,413,285 | -15,280 | 0.63% | 5,902,700 |
| 2009-01-16 | 2009-01-14 | 0.743 | 8,428,565 | -22,919 | 0.63% | 6,266,460 |
| 2009-01-14 | 2009-01-12 | 0.754 | 8,451,484 | +61,118 | 0.63% | 6,372,000 |
| 2009-01-13 | 2009-01-09 | 0.775 | 8,390,366 | +190,994 | 0.63% | 6,501,640 |
| 2009-01-12 | 2009-01-08 | 0.764 | 8,199,372 | +68,758 | 0.61% | 6,267,780 |
| 2009-01-09 | 2009-01-07 | 0.806 | 8,130,614 | -183,354 | 0.61% | 6,555,780 |
| 2009-01-08 | 2009-01-06 | 0.848 | 8,313,968 | -458,386 | 0.62% | 7,051,860 |
| 2009-01-07 | 2009-01-05 | 0.827 | 8,772,354 | -30,559 | 0.66% | 7,256,940 |
| 2009-01-05 | 2008-12-31 | 0.764 | 8,802,913 | -53,478 | 0.66% | 6,729,140 |
| 2009-01-02 | 2008-12-29 | 0.785 | 8,856,391 | +68,757 | 0.66% | 6,955,500 |
| 2008-12-30 | 2008-12-24 | 0.785 | 8,787,634 | +30,559 | 0.66% | 6,901,500 |
| 2008-12-23 | 2008-12-19 | 0.848 | 8,757,075 | -7,639 | 0.66% | 7,427,700 |
| 2008-12-22 | 2008-12-18 | 0.859 | 8,764,714 | +939,690 | 0.66% | 7,525,960 |
| 2008-12-18 | 2008-12-16 | 0.785 | 7,825,024 | +53,478 | 0.59% | 6,145,500 |
| 2008-12-17 | 2008-12-15 | 0.785 | 7,771,546 | +381,988 | 0.58% | 6,103,500 |
| 2008-12-16 | 2008-12-12 | 0.775 | 7,389,558 | +61,119 | 0.55% | 5,726,120 |
| 2008-12-15 | 2008-12-11 | 0.838 | 7,328,439 | -420,187 | 0.55% | 6,139,200 |
| 2008-12-12 | 2008-12-10 | 0.848 | 7,748,626 | +381,988 | 0.58% | 6,572,340 |
| 2008-12-11 | 2008-12-09 | 0.806 | 7,366,638 | +76,397 | 0.55% | 5,939,780 |
| 2008-12-10 | 2008-12-08 | 0.859 | 7,290,241 | -572,982 | 0.55% | 6,259,880 |
| 2008-12-09 | 2008-12-05 | 0.785 | 7,863,223 | +229,193 | 0.59% | 6,175,500 |
| 2008-12-08 | 2008-12-04 | 0.754 | 7,634,030 | -374,348 | 0.57% | 5,755,680 |
| 2008-12-05 | 2008-12-03 | 0.775 | 8,008,378 | -305,590 | 0.60% | 6,205,640 |
| 2008-12-04 | 2008-12-02 | 0.723 | 8,313,968 | -30,559 | 0.62% | 6,007,140 |
| 2008-12-03 | 2008-12-01 | 0.754 | 8,344,527 | +267,391 | 0.63% | 6,291,360 |
| 2008-12-01 | 2008-11-27 | 0.670 | 8,077,136 | +30,559 | 0.61% | 5,413,120 |
| 2008-11-28 | 2008-11-26 | 0.649 | 8,046,577 | -84,037 | 0.60% | 5,224,120 |
| 2008-11-25 | 2008-11-21 | 0.660 | 8,130,614 | +84,037 | 0.61% | 5,363,820 |
| 2008-11-24 | 2008-11-20 | 0.628 | 8,046,577 | -30,559 | 0.60% | 5,055,600 |
| 2008-11-21 | 2008-11-19 | 0.660 | 8,077,136 | -7,640 | 0.61% | 5,328,540 |
| 2008-11-20 | 2008-11-18 | 0.660 | 8,084,776 | +38,199 | 0.61% | 5,333,580 |
| 2008-11-19 | 2008-11-17 | 0.712 | 8,046,577 | +7,640 | 0.60% | 5,729,680 |
| 2008-11-18 | 2008-11-14 | 0.723 | 8,038,937 | +45,838 | 0.60% | 5,808,420 |
| 2008-11-17 | 2008-11-13 | 0.712 | 7,993,099 | -679,938 | 0.60% | 5,691,600 |
| 2008-11-14 | 2008-11-12 | 0.712 | 8,673,037 | +38,199 | 0.65% | 6,175,760 |
| 2008-11-13 | 2008-11-11 | 0.670 | 8,634,838 | +320,870 | 0.65% | 5,786,880 |
| 2008-11-12 | 2008-11-10 | 0.712 | 8,313,968 | -7,640 | 0.62% | 5,920,080 |
| 2008-11-10 | 2008-11-06 | 0.597 | 8,321,608 | +15,279 | 0.62% | 4,966,980 |
| 2008-11-07 | 2008-11-05 | 0.639 | 8,306,329 | +99,317 | 0.62% | 5,305,780 |
| 2008-11-06 | 2008-11-04 | 0.618 | 8,207,012 | +30,559 | 0.62% | 5,070,460 |
| 2008-11-05 | 2008-11-03 | 0.607 | 8,176,453 | +7,640 | 0.61% | 4,965,960 |
| 2008-11-04 | 2008-10-31 | 0.576 | 8,168,813 | +7,640 | 0.61% | 4,704,700 |
| 2008-11-03 | 2008-10-30 | 0.586 | 8,161,173 | +22,919 | 0.61% | 4,785,760 |
| 2008-10-31 | 2008-10-29 | 0.513 | 8,138,254 | -15,279 | 0.61% | 4,175,780 |
| 2008-10-30 | 2008-10-28 | 0.497 | 8,153,533 | +38,198 | 0.61% | 4,055,550 |
| 2008-10-29 | 2008-10-27 | 0.466 | 8,115,335 | +53,479 | 0.61% | 3,781,610 |
| 2008-10-28 | 2008-10-24 | 0.534 | 8,061,856 | -15,280 | 0.60% | 4,305,420 |
| 2008-10-27 | 2008-10-23 | 0.565 | 8,077,136 | -129,876 | 0.61% | 4,567,320 |
| 2008-10-24 | 2008-10-22 | 0.607 | 8,207,012 | -84,037 | 0.62% | 4,984,520 |
| 2008-10-23 | 2008-10-21 | 0.691 | 8,291,049 | -38,199 | 0.62% | 5,730,120 |
| 2008-10-22 | 2008-10-20 | 0.723 | 8,329,248 | -61,118 | 0.62% | 6,018,180 |
| 2008-10-21 | 2008-10-17 | 0.691 | 8,390,366 | -38,199 | 0.63% | 5,798,760 |
| 2008-10-20 | 2008-10-16 | 0.712 | 8,428,565 | -61,118 | 0.63% | 6,001,680 |
| 2008-10-16 | 2008-10-14 | 0.775 | 8,489,683 | +443,106 | 0.64% | 6,578,600 |
| 2008-10-15 | 2008-10-13 | 0.806 | 8,046,577 | +61,118 | 0.60% | 6,488,020 |
| 2008-10-14 | 2008-10-10 | 0.733 | 7,985,459 | +7,640 | 0.60% | 5,853,400 |
| 2008-10-13 | 2008-10-09 | 0.848 | 7,977,819 | -190,994 | 0.60% | 6,766,740 |
| 2008-10-10 | 2008-10-08 | 0.785 | 8,168,813 | +38,199 | 0.61% | 6,415,500 |
| 2008-10-09 | 2008-10-06 | 0.932 | 8,130,614 | -114,597 | 0.61% | 7,577,460 |
| 2008-10-08 | 2008-10-03 | 1.058 | 8,245,211 | +30,559 | 0.62% | 8,720,340 |
| 2008-10-06 | 2008-10-02 | 1.100 | 8,214,652 | -450,745 | 0.62% | 9,032,100 |
| 2008-10-03 | 2008-09-30 | 1.005 | 8,665,397 | +129,876 | 0.65% | 8,711,040 |
| 2008-10-02 | 2008-09-29 | 1.016 | 8,535,521 | -175,715 | 0.64% | 8,669,860 |
| 2008-09-30 | 2008-09-26 | 0.963 | 8,711,236 | +1,000,809 | 0.65% | 8,392,240 |
| 2008-09-29 | 2008-09-25 | 1.058 | 7,710,427 | -481,305 | 0.58% | 8,154,740 |
| 2008-09-25 | 2008-09-23 | 0.764 | 8,191,732 | -427,827 | 0.61% | 6,261,940 |
| 2008-09-24 | 2008-09-22 | 0.848 | 8,619,559 | +290,311 | 0.65% | 7,311,060 |
| 2008-09-23 | 2008-09-19 | 0.880 | 8,329,248 | +198,634 | 0.62% | 7,326,480 |
| 2008-09-22 | 2008-09-18 | 0.618 | 8,130,614 | -22,919 | 0.61% | 5,023,260 |
| 2008-09-19 | 2008-09-17 | 0.670 | 8,153,533 | -15,280 | 0.61% | 5,464,320 |
| 2008-09-18 | 2008-09-16 | 0.702 | 8,168,813 | -61,118 | 0.61% | 5,731,180 |
| 2008-09-11 | 2008-09-09 | 0.901 | 8,229,931 | -22,919 | 0.62% | 7,411,480 |
| 2008-09-10 | 2008-09-08 | 0.911 | 8,252,850 | -15,280 | 0.62% | 7,518,540 |
| 2008-09-05 | 2008-09-03 | 0.963 | 8,268,130 | +68,758 | 0.62% | 7,965,360 |
| 2008-09-02 | 2008-08-29 | 1.047 | 8,199,372 | -15,280 | 0.62% | 8,586,000 |
| 2008-08-27 | 2008-08-25 | 0.974 | 8,214,652 | -15,279 | 0.62% | 7,999,860 |
| 2008-08-26 | 2008-08-21 | 0.953 | 8,229,931 | +7,640 | 0.62% | 7,842,380 |
| 2008-08-25 | 2008-08-20 | 1.005 | 8,222,291 | -15,280 | 0.62% | 8,265,600 |
| 2008-08-20 | 2008-08-18 | 0.963 | 8,237,571 | -15,279 | 0.62% | 7,935,920 |
| 2008-08-15 | 2008-08-13 | 1.047 | 8,252,850 | +7,639 | 0.62% | 8,642,000 |
| 2008-08-13 | 2008-08-11 | 1.068 | 8,245,211 | +76,398 | 0.62% | 8,806,680 |
| 2008-08-12 | 2008-08-08 | 1.162 | 8,168,813 | +38,199 | 0.61% | 9,494,940 |
| 2008-08-11 | 2008-08-07 | 1.183 | 8,130,614 | +45,838 | 0.61% | 9,620,820 |
| 2008-08-07 | 2008-08-04 | 1.257 | 8,084,776 | -38,198 | 0.61% | 10,159,200 |
| 2008-08-05 | 2008-08-01 | 1.298 | 8,122,974 | +114,596 | 0.61% | 10,547,439 |
| 2008-08-04 | 2008-07-31 | 1.225 | 8,008,378 | +7,640 | 0.60% | 9,811,620 |
| 2008-08-01 | 2008-07-30 | 1.236 | 8,000,738 | +30,559 | 0.60% | 9,886,040 |
| 2008-07-31 | 2008-07-29 | 1.236 | 7,970,179 | +45,838 | 0.60% | 9,848,280 |
| 2008-07-29 | 2008-07-25 | 1.257 | 7,924,341 | +30,559 | 0.59% | 9,957,600 |
| 2008-07-28 | 2008-07-24 | 1.298 | 7,893,782 | -22,919 | 0.59% | 10,249,840 |
| 2008-07-25 | 2008-07-23 | 1.267 | 7,916,701 | +30,559 | 0.59% | 10,030,900 |
| 2008-07-23 | 2008-07-21 | 1.288 | 7,886,142 | +30,559 | 0.59% | 10,157,340 |
| 2008-07-18 | 2008-07-16 | 1.257 | 7,855,583 | +38,199 | 0.59% | 9,871,200 |
| 2008-07-17 | 2008-07-15 | 1.246 | 7,817,384 | +198,634 | 0.59% | 9,741,340 |
| 2008-07-15 | 2008-07-11 | 1.393 | 7,618,750 | -190,994 | 0.57% | 10,610,740 |
| 2008-07-14 | 2008-07-10 | 1.319 | 7,809,744 | -15,280 | 0.59% | 10,304,280 |
| 2008-07-11 | 2008-07-09 | 1.288 | 7,825,024 | -22,919 | 0.59% | 10,078,620 |
| 2008-07-07 | 2008-07-03 | 1.204 | 7,847,943 | -7,640 | 0.59% | 9,450,700 |
| 2008-07-04 | 2008-07-02 | 1.246 | 7,855,583 | +22,919 | 0.59% | 9,788,940 |
| 2008-07-03 | 2008-06-30 | 1.298 | 7,832,664 | -15,279 | 0.59% | 10,170,481 |
| 2008-06-30 | 2008-06-26 | 1.361 | 7,847,943 | +15,279 | 0.59% | 10,683,400 |
| 2008-06-26 | 2008-06-24 | 1.361 | 7,832,664 | +45,839 | 0.59% | 10,662,601 |
| 2008-06-25 | 2008-06-23 | 1.403 | 7,786,825 | -7,640 | 0.58% | 10,926,360 |
| 2008-06-20 | 2008-06-18 | 1.497 | 7,794,465 | +7,640 | 0.58% | 11,671,660 |
| 2008-06-19 | 2008-06-17 | 1.424 | 7,786,825 | -15,280 | 0.58% | 11,089,440 |
| 2008-06-18 | 2008-06-16 | 1.435 | 7,802,105 | -30,559 | 0.59% | 11,192,901 |
| 2008-06-13 | 2008-06-11 | 1.476 | 7,832,664 | -53,478 | 0.59% | 11,564,821 |
| 2008-06-12 | 2008-06-10 | 1.529 | 7,886,142 | -22,919 | 0.59% | 12,056,680 |
| 2008-06-10 | 2008-06-05 | 1.623 | 7,909,061 | -7,640 | 0.59% | 12,837,100 |
| 2008-06-06 | 2008-06-04 | 1.644 | 7,916,701 | +15,280 | 0.59% | 13,015,300 |
| 2008-06-04 | 2008-06-02 | 1.696 | 7,901,421 | +15,279 | 0.59% | 13,403,879 |
| 2008-05-30 | 2008-05-28 | 1.696 | 7,886,142 | -15,279 | 0.59% | 13,377,960 |
| 2008-05-27 | 2008-05-23 | 1.665 | 7,901,421 | +15,279 | 0.59% | 13,155,659 |
| 2008-05-26 | 2008-05-22 | 1.707 | 7,886,142 | +30,559 | 0.59% | 13,460,540 |
| 2008-05-23 | 2008-05-21 | 1.749 | 7,855,583 | +22,919 | 0.59% | 13,737,420 |
| 2008-05-22 | 2008-05-20 | 1.738 | 7,832,664 | +22,920 | 0.59% | 13,615,321 |
| 2008-05-21 | 2008-05-19 | 1.780 | 7,809,744 | +45,838 | 0.59% | 13,902,599 |
| 2008-05-20 | 2008-05-16 | 1.780 | 7,763,906 | +45,839 | 0.58% | 13,821,000 |
| 2008-05-19 | 2008-05-15 | 1.780 | 7,718,067 | -7,640 | 0.58% | 13,739,400 |
| 2008-05-16 | 2008-05-14 | 1.812 | 7,725,707 | -22,919 | 0.58% | 13,996,173 |
| 2008-05-15 | 2008-05-13 | 1.770 | 7,748,626 | +105,813 | 0.58% | 13,711,236 |
| 2008-05-14 | 2008-05-09 | 1.822 | 7,642,813 | +30,381 | 0.58% | 13,926,499 |
| 2008-05-13 | 2008-05-08 | 1.885 | 7,612,432 | -22,786 | 0.57% | 14,352,220 |
| 2008-05-09 | 2008-05-07 | 1.854 | 7,635,218 | +22,786 | 0.58% | 14,153,920 |
| 2008-05-08 | 2008-05-06 | 1.959 | 7,612,432 | +30,381 | 0.57% | 14,913,480 |
| 2008-05-07 | 2008-05-05 | 1.980 | 7,582,051 | +60,763 | 0.57% | 15,013,681 |
| 2008-05-06 | 2008-05-02 | 1.991 | 7,521,288 | +98,740 | 0.57% | 14,972,580 |
| 2008-05-05 | 2008-04-30 | 1.980 | 7,422,548 | +37,976 | 0.56% | 14,697,839 |
| 2008-05-02 | 2008-04-29 | 1.864 | 7,384,572 | -151,907 | 0.56% | 13,767,061 |
| 2008-04-30 | 2008-04-28 | 1.917 | 7,536,479 | -273,432 | 0.57% | 14,447,161 |
| 2008-04-29 | 2008-04-25 | 1.959 | 7,809,911 | +250,646 | 0.59% | 15,300,360 |
| 2008-04-28 | 2008-04-24 | 2.064 | 7,559,265 | +349,386 | 0.57% | 15,605,521 |
| 2008-04-25 | 2008-04-23 | 1.812 | 7,209,879 | -15,191 | 0.55% | 13,061,680 |
| 2008-04-23 | 2008-04-21 | 1.664 | 7,225,070 | +22,787 | 0.55% | 12,023,801 |
| 2008-04-22 | 2008-04-18 | 1.696 | 7,202,283 | +15,190 | 0.54% | 12,213,459 |
| 2008-04-18 | 2008-04-16 | 1.706 | 7,187,093 | -151,907 | 0.54% | 12,263,400 |
| 2008-04-17 | 2008-04-15 | 1.727 | 7,339,000 | +30,382 | 0.56% | 12,677,201 |
| 2008-04-16 | 2008-04-14 | 1.696 | 7,308,618 | -15,191 | 0.55% | 12,393,780 |
| 2008-04-15 | 2008-04-11 | 1.801 | 7,323,809 | -30,381 | 0.55% | 13,190,940 |
| 2008-04-14 | 2008-04-10 | 1.812 | 7,354,190 | -30,382 | 0.56% | 13,323,119 |
| 2008-04-11 | 2008-04-09 | 1.748 | 7,384,572 | +113,930 | 0.56% | 12,911,481 |
| 2008-04-10 | 2008-04-08 | 1.906 | 7,270,642 | +7,596 | 0.55% | 13,860,981 |
| 2008-04-09 | 2008-04-07 | 1.896 | 7,263,046 | +106,335 | 0.55% | 13,770,000 |
| 2008-04-08 | 2008-04-03 | 1.685 | 7,156,711 | +15,190 | 0.54% | 12,060,799 |
| 2008-04-07 | 2008-04-02 | 1.601 | 7,141,521 | +121,526 | 0.54% | 11,433,440 |
| 2008-04-03 | 2008-04-01 | 1.580 | 7,019,995 | -15,191 | 0.53% | 11,091,000 |
| 2008-04-02 | 2008-03-31 | 1.622 | 7,035,186 | +113,930 | 0.53% | 11,411,400 |
| 2008-04-01 | 2008-03-28 | 1.706 | 6,921,256 | +53,168 | 0.52% | 11,809,800 |
| 2008-03-31 | 2008-03-27 | 1.401 | 6,868,088 | +22,786 | 0.52% | 9,621,219 |
| 2008-03-28 | 2008-03-26 | 1.380 | 6,845,302 | -68,358 | 0.52% | 9,445,099 |
| 2008-03-27 | 2008-03-25 | 1.369 | 6,913,660 | +60,762 | 0.52% | 9,466,599 |
| 2008-03-25 | 2008-03-19 | 1.348 | 6,852,898 | +30,382 | 0.52% | 9,239,040 |
| 2008-03-20 | 2008-03-18 | 1.338 | 6,822,516 | +296,218 | 0.52% | 9,126,220 |
| 2008-03-19 | 2008-03-17 | 1.485 | 6,526,298 | +37,977 | 0.49% | 9,692,340 |
| 2008-03-17 | 2008-03-13 | 1.822 | 6,488,321 | +15,190 | 0.49% | 11,822,819 |
| 2008-03-14 | 2008-03-12 | 1.917 | 6,473,131 | -22,786 | 0.49% | 12,408,761 |
| 2008-03-13 | 2008-03-11 | 1.917 | 6,495,917 | +22,786 | 0.49% | 12,452,441 |
| 2008-03-12 | 2008-03-10 | 1.938 | 6,473,131 | -30,381 | 0.49% | 12,545,121 |
| 2008-03-11 | 2008-03-07 | 1.970 | 6,503,512 | -15,191 | 0.49% | 12,809,500 |
| 2008-03-07 | 2008-03-05 | 2.043 | 6,518,703 | +15,191 | 0.49% | 13,320,041 |
| 2008-03-06 | 2008-03-04 | 2.064 | 6,503,512 | +15,191 | 0.49% | 13,426,000 |
| 2008-03-05 | 2008-03-03 | 2.117 | 6,488,321 | +30,381 | 0.49% | 13,736,339 |
| 2008-03-04 | 2008-02-29 | 2.170 | 6,457,940 | -129,121 | 0.49% | 14,012,120 |
| 2008-02-28 | 2008-02-26 | 1.970 | 6,587,061 | +30,382 | 0.50% | 12,974,061 |
| 2008-02-27 | 2008-02-25 | 2.001 | 6,556,679 | +53,167 | 0.50% | 13,121,399 |
| 2008-02-26 | 2008-02-22 | 2.054 | 6,503,512 | +15,191 | 0.49% | 13,357,500 |
| 2008-02-22 | 2008-02-20 | 2.149 | 6,488,321 | -22,786 | 0.49% | 13,941,359 |
| 2008-02-21 | 2008-02-19 | 2.138 | 6,511,107 | -45,572 | 0.49% | 13,921,739 |
| 2008-02-20 | 2008-02-18 | 2.012 | 6,556,679 | -15,191 | 0.50% | 13,190,459 |
| 2008-02-19 | 2008-02-15 | 1.991 | 6,571,870 | -22,786 | 0.50% | 13,082,580 |
| 2008-02-18 | 2008-02-14 | 1.991 | 6,594,656 | +45,572 | 0.50% | 13,127,940 |
| 2008-02-12 | 2008-02-06 | 2.001 | 6,549,084 | +22,786 | 0.50% | 13,106,200 |
| 2008-02-11 | 2008-02-04 | 2.128 | 6,526,298 | +7,595 | 0.49% | 13,885,480 |
| 2008-02-05 | 2008-02-01 | 2.012 | 6,518,703 | +7,596 | 0.49% | 13,114,061 |
| 2008-02-04 | 2008-01-31 | 1.896 | 6,511,107 | -22,786 | 0.49% | 12,344,399 |
| 2008-02-01 | 2008-01-30 | 1.980 | 6,533,893 | +22,786 | 0.49% | 12,938,159 |
| 2008-01-31 | 2008-01-29 | 2.085 | 6,511,107 | +15,190 | 0.49% | 13,578,839 |
| 2008-01-30 | 2008-01-28 | 2.138 | 6,495,917 | -15,190 | 0.49% | 13,889,261 |
| 2008-01-29 | 2008-01-25 | 2.233 | 6,511,107 | +7,595 | 0.49% | 14,538,959 |
| 2008-01-28 | 2008-01-24 | 2.107 | 6,503,512 | -7,595 | 0.49% | 13,700,000 |
| 2008-01-24 | 2008-01-22 | 1.833 | 6,511,107 | +159,502 | 0.49% | 11,932,919 |
| 2008-01-23 | 2008-01-21 | 2.170 | 6,351,605 | +37,977 | 0.48% | 13,781,400 |
| 2008-01-17 | 2008-01-15 | 2.296 | 6,313,628 | -15,191 | 0.48% | 14,496,999 |
| 2008-01-16 | 2008-01-14 | 2.370 | 6,328,819 | +7,595 | 0.48% | 14,998,500 |
| 2008-01-15 | 2008-01-11 | 2.507 | 6,321,224 | -91,144 | 0.48% | 15,846,041 |
| 2008-01-14 | 2008-01-10 | 2.570 | 6,412,368 | -15,191 | 0.49% | 16,479,760 |
| 2008-01-11 | 2008-01-09 | 2.602 | 6,427,559 | -30,381 | 0.49% | 16,721,901 |
| 2008-01-10 | 2008-01-08 | 2.581 | 6,457,940 | -15,191 | 0.49% | 16,664,900 |
| 2008-01-09 | 2008-01-07 | 2.644 | 6,473,131 | +45,572 | 0.49% | 17,113,181 |
| 2008-01-08 | 2008-01-04 | 2.665 | 6,427,559 | +15,191 | 0.49% | 17,128,101 |
| 2008-01-07 | 2008-01-03 | 2.528 | 6,412,368 | -113,930 | 0.49% | 16,209,600 |
| 2008-01-04 | 2008-01-02 | 2.654 | 6,526,298 | +30,381 | 0.49% | 17,322,480 |
| 2008-01-03 | 2007-12-31 | 2.517 | 6,495,917 | +22,786 | 0.49% | 16,352,381 |
| 2008-01-02 | 2007-12-27 | 2.296 | 6,473,131 | +45,572 | 0.49% | 14,863,241 |
| 2007-12-28 | 2007-12-24 | 2.391 | 6,427,559 | -98,739 | 0.49% | 15,367,901 |
| 2007-12-27 | 2007-12-20 | 2.275 | 6,526,298 | -53,167 | 0.49% | 14,847,840 |
| 2007-12-21 | 2007-12-19 | 2.212 | 6,579,465 | -53,168 | 0.50% | 14,552,999 |
| 2007-12-20 | 2007-12-18 | 2.275 | 6,632,633 | -7,595 | 0.50% | 15,089,760 |
| 2007-12-19 | 2007-12-17 | 2.212 | 6,640,228 | +129,121 | 0.50% | 14,687,400 |
| 2007-12-18 | 2007-12-14 | 2.380 | 6,511,107 | -60,763 | 0.49% | 15,499,079 |
| 2007-12-17 | 2007-12-13 | 2.370 | 6,571,870 | +83,549 | 0.50% | 15,574,500 |
| 2007-12-14 | 2007-12-12 | 2.433 | 6,488,321 | -15,191 | 0.49% | 15,786,539 |
| 2007-12-13 | 2007-12-11 | 2.528 | 6,503,512 | -75,953 | 0.49% | 16,440,000 |
| 2007-12-11 | 2007-12-07 | 2.507 | 6,579,465 | -7,596 | 0.50% | 16,493,399 |
| 2007-12-10 | 2007-12-06 | 2.570 | 6,587,061 | +30,382 | 0.50% | 16,928,721 |
| 2007-12-07 | 2007-12-05 | 2.633 | 6,556,679 | -7,596 | 0.50% | 17,264,999 |
| 2007-12-06 | 2007-12-04 | 2.623 | 6,564,275 | -15,190 | 0.50% | 17,215,861 |
| 2007-12-05 | 2007-12-03 | 2.623 | 6,579,465 | +273,432 | 0.50% | 17,255,699 |
| 2007-12-04 | 2007-11-30 | 2.717 | 6,306,033 | +30,381 | 0.48% | 17,136,360 |
| 2007-12-03 | 2007-11-29 | 2.528 | 6,275,652 | -68,358 | 0.48% | 15,864,001 |
| 2007-11-30 | 2007-11-28 | 2.307 | 6,344,010 | +60,763 | 0.48% | 14,633,581 |
| 2007-11-29 | 2007-11-27 | 2.265 | 6,283,247 | -7,595 | 0.48% | 14,228,700 |
| 2007-11-28 | 2007-11-26 | 2.317 | 6,290,842 | +22,786 | 0.49% | 14,577,199 |
| 2007-11-27 | 2007-11-23 | 2.191 | 6,268,056 | +144,311 | 0.48% | 13,732,159 |
| 2007-11-26 | 2007-11-22 | 2.180 | 6,123,745 | -75,953 | 0.47% | 13,351,500 |
| 2007-11-23 | 2007-11-21 | 2.307 | 6,199,698 | +113,930 | 0.48% | 14,300,699 |
| 2007-11-22 | 2007-11-20 | 2.507 | 6,085,768 | -22,786 | 0.47% | 15,255,800 |
| 2007-11-21 | 2007-11-19 | 2.444 | 6,108,554 | -7,596 | 0.47% | 14,926,880 |
| 2007-11-20 | 2007-11-16 | 2.549 | 6,116,150 | +37,977 | 0.47% | 15,589,641 |
| 2007-11-19 | 2007-11-15 | 2.612 | 6,078,173 | -22,786 | 0.47% | 15,876,961 |
| 2007-11-16 | 2007-11-14 | 2.770 | 6,100,959 | -15,191 | 0.47% | 16,900,380 |
| 2007-11-15 | 2007-11-13 | 2.581 | 6,116,150 | +22,787 | 0.47% | 15,782,901 |
| 2007-11-14 | 2007-11-12 | 2.644 | 6,093,363 | +151,906 | 0.47% | 16,109,179 |
| 2007-11-13 | 2007-11-09 | 2.886 | 5,941,457 | +98,740 | 0.46% | 17,146,921 |
| 2007-11-12 | 2007-11-08 | 2.939 | 5,842,717 | +15,191 | 0.45% | 17,169,659 |
| 2007-11-09 | 2007-11-07 | 3.044 | 5,827,526 | +75,953 | 0.45% | 17,738,818 |
| 2007-11-08 | 2007-11-06 | 3.097 | 5,751,573 | +113,930 | 0.44% | 17,810,520 |
| 2007-11-07 | 2007-11-05 | 3.044 | 5,637,643 | +584,841 | 0.43% | 17,160,820 |
| 2007-11-06 | 2007-11-02 | 3.465 | 5,052,802 | -258,241 | 0.39% | 17,509,382 |
| 2007-11-05 | 2007-11-01 | 3.560 | 5,311,043 | -319,005 | 0.41% | 18,907,719 |
| 2007-11-02 | 2007-10-31 | 3.212 | 5,630,048 | -30,381 | 0.43% | 18,086,501 |
| 2007-11-01 | 2007-10-30 | 3.107 | 5,660,429 | -15,191 | 0.44% | 17,587,900 |
| 2007-10-31 | 2007-10-29 | 3.160 | 5,675,620 | -167,097 | 0.44% | 17,934,001 |
| 2007-10-30 | 2007-10-26 | 3.076 | 5,842,717 | +7,595 | 0.45% | 17,969,679 |
| 2007-10-29 | 2007-10-25 | 3.076 | 5,835,122 | +53,168 | 0.45% | 17,946,320 |
| 2007-10-26 | 2007-10-24 | 3.170 | 5,781,954 | +410,148 | 0.45% | 18,330,899 |
| 2007-10-25 | 2007-10-23 | 3.086 | 5,371,806 | +136,716 | 0.41% | 16,577,940 |
| 2007-10-24 | 2007-10-22 | 3.012 | 5,235,090 | +296,219 | 0.40% | 15,770,041 |
| 2007-10-23 | 2007-10-18 | 3.170 | 4,938,871 | -7,596 | 0.38% | 15,658,019 |
| 2007-10-22 | 2007-10-17 | 3.234 | 4,946,467 | -22,786 | 0.38% | 15,994,701 |
| 2007-10-18 | 2007-10-16 | 3.202 | 4,969,253 | +113,930 | 0.38% | 15,911,361 |
| 2007-10-17 | 2007-10-15 | 3.097 | 4,855,323 | +220,265 | 0.37% | 15,035,161 |
| 2007-10-16 | 2007-10-12 | 3.360 | 4,635,058 | +144,312 | 0.36% | 15,573,581 |
| 2007-10-15 | 2007-10-11 | 3.592 | 4,490,746 | -53,168 | 0.35% | 16,129,299 |
| 2007-10-12 | 2007-10-10 | 3.623 | 4,543,914 | +30,382 | 0.35% | 16,463,841 |
| 2007-10-11 | 2007-10-09 | 3.708 | 4,513,532 | +22,786 | 0.35% | 16,734,079 |
| 2007-10-10 | 2007-10-08 | 3.697 | 4,490,746 | +235,455 | 0.35% | 16,602,299 |
| 2007-10-09 | 2007-10-05 | 3.823 | 4,255,291 | +22,786 | 0.33% | 16,269,661 |
| 2007-10-08 | 2007-10-04 | 3.760 | 4,232,505 | -98,739 | 0.33% | 15,915,062 |
| 2007-10-05 | 2007-10-03 | 3.823 | 4,331,244 | -30,381 | 0.33% | 16,560,060 |
| 2007-10-04 | 2007-10-02 | 4.034 | 4,361,625 | +167,097 | 0.34% | 17,595,018 |
| 2007-10-03 | 2007-09-28 | 4.087 | 4,194,528 | -265,837 | 0.32% | 17,141,841 |
| 2007-10-02 | 2007-09-27 | 3.939 | 4,460,365 | +83,549 | 0.34% | 17,571,028 |
| 2007-09-28 | 2007-09-25 | 3.886 | 4,376,816 | -203,104 | 0.34% | 17,010,152 |
| 2007-09-27 | 2007-09-24 | 3.908 | 4,579,920 | -75,545 | 0.36% | 17,896,500 |
| 2007-09-25 | 2007-09-21 | 3.749 | 4,655,465 | -143,536 | 0.36% | 17,452,200 |
| 2007-09-24 | 2007-09-20 | 3.664 | 4,799,001 | +52,882 | 0.37% | 17,583,721 |
| 2007-09-21 | 2007-09-19 | 3.717 | 4,746,119 | +113,317 | 0.37% | 17,641,259 |
| 2007-09-20 | 2007-09-18 | 3.781 | 4,632,802 | +52,882 | 0.36% | 17,514,422 |
| 2007-09-19 | 2007-09-17 | 3.664 | 4,579,920 | +347,507 | 0.36% | 16,781,000 |
| 2007-09-18 | 2007-09-14 | 3.653 | 4,232,413 | -67,990 | 0.33% | 15,462,901 |
| 2007-09-17 | 2007-09-13 | 3.675 | 4,300,403 | -370,171 | 0.33% | 15,802,379 |
| 2007-09-14 | 2007-09-12 | 3.876 | 4,670,574 | +377,725 | 0.36% | 18,102,360 |
| 2007-09-13 | 2007-09-11 | 3.992 | 4,292,849 | -392,834 | 0.33% | 17,138,421 |
| 2007-09-12 | 2007-09-10 | 4.225 | 4,685,683 | -22,664 | 0.36% | 19,798,379 |
| 2007-09-11 | 2007-09-07 | 3.463 | 4,708,347 | +30,218 | 0.37% | 16,304,221 |
| 2007-09-10 | 2007-09-06 | 3.516 | 4,678,129 | +15,109 | 0.36% | 16,447,281 |
| 2007-09-07 | 2007-09-05 | 3.389 | 4,663,020 | -45,327 | 0.36% | 15,801,601 |
| 2007-09-06 | 2007-09-04 | 3.378 | 4,708,347 | +105,763 | 0.37% | 15,905,341 |
| 2007-09-05 | 2007-09-03 | 3.600 | 4,602,584 | -166,199 | 0.36% | 16,571,602 |
| 2007-09-04 | 2007-08-31 | 3.548 | 4,768,783 | +90,654 | 0.37% | 16,917,501 |
| 2007-09-03 | 2007-08-30 | 3.357 | 4,678,129 | -317,289 | 0.36% | 15,704,181 |
| 2007-08-31 | 2007-08-29 | 3.346 | 4,995,418 | +1,828,191 | 0.39% | 16,716,400 |
| 2007-08-30 | 2007-08-28 | 2.764 | 3,167,227 | +151,090 | 0.25% | 8,753,940 |
| 2007-08-29 | 2007-08-27 | 2.923 | 3,016,137 | -75,545 | 0.23% | 8,815,440 |
| 2007-08-28 | 2007-08-24 | 2.732 | 3,091,682 | +15,109 | 0.24% | 8,446,920 |
| 2007-08-27 | 2007-08-23 | 2.520 | 3,076,573 | +498,597 | 0.24% | 7,754,040 |
| 2007-08-24 | 2007-08-22 | 2.690 | 2,577,976 | -90,654 | 0.20% | 6,934,201 |
| 2007-08-23 | 2007-08-21 | 2.171 | 2,668,630 | -7,554 | 0.21% | 5,793,301 |
| 2007-08-22 | 2007-08-20 | 2.171 | 2,676,184 | -196,417 | 0.21% | 5,809,700 |
| 2007-08-21 | 2007-08-17 | 1.811 | 2,872,601 | -37,773 | 0.22% | 5,201,819 |
| 2007-08-20 | 2007-08-16 | 1.949 | 2,910,374 | -37,772 | 0.23% | 5,670,880 |
| 2007-08-17 | 2007-08-15 | 2.023 | 2,948,146 | +75,545 | 0.23% | 5,963,019 |
| 2007-08-16 | 2007-08-14 | 2.129 | 2,872,601 | -37,773 | 0.22% | 6,114,419 |
| 2007-08-15 | 2007-08-13 | 2.033 | 2,910,374 | -22,663 | 0.23% | 5,917,440 |
| 2007-08-14 | 2007-08-10 | 2.139 | 2,933,037 | -166,200 | 0.23% | 6,274,119 |
| 2007-08-10 | 2007-08-08 | 2.118 | 3,099,237 | +113,318 | 0.24% | 6,564,001 |
| 2007-08-09 | 2007-08-07 | 1.938 | 2,985,919 | +45,327 | 0.23% | 5,786,460 |
| 2007-08-08 | 2007-08-06 | 2.203 | 2,940,592 | -15,109 | 0.23% | 6,477,120 |
| 2007-08-07 | 2007-08-03 | 2.414 | 2,955,701 | +105,763 | 0.23% | 7,136,400 |
| 2007-08-06 | 2007-08-02 | 2.446 | 2,849,938 | -52,881 | 0.22% | 6,971,580 |
| 2007-08-03 | 2007-08-01 | 2.467 | 2,902,819 | +98,208 | 0.23% | 7,162,419 |
| 2007-08-02 | 2007-07-31 | 2.594 | 2,804,611 | -60,436 | 0.22% | 7,276,500 |
| 2007-08-01 | 2007-07-30 | 2.594 | 2,865,047 | +45,327 | 0.22% | 7,433,300 |
| 2007-07-31 | 2007-07-27 | 2.573 | 2,819,720 | +22,664 | 0.22% | 7,255,980 |
| 2007-07-30 | 2007-07-26 | 2.679 | 2,797,056 | +90,654 | 0.22% | 7,493,859 |
| 2007-07-27 | 2007-07-25 | 2.775 | 2,706,402 | +67,990 | 0.21% | 7,508,919 |
| 2007-07-26 | 2007-07-24 | 2.849 | 2,638,412 | -75,545 | 0.20% | 7,515,861 |
| 2007-07-25 | 2007-07-23 | 2.647 | 2,713,957 | -45,327 | 0.21% | 7,185,001 |
| 2007-07-24 | 2007-07-20 | 2.637 | 2,759,284 | -15,109 | 0.21% | 7,275,781 |
| 2007-07-23 | 2007-07-19 | 2.594 | 2,774,393 | +30,218 | 0.22% | 7,198,101 |
| 2007-07-20 | 2007-07-18 | 2.552 | 2,744,175 | -30,218 | 0.21% | 7,003,461 |
| 2007-07-19 | 2007-07-17 | 2.594 | 2,774,393 | -98,208 | 0.22% | 7,198,101 |
| 2007-07-18 | 2007-07-16 | 2.563 | 2,872,601 | +83,099 | 0.22% | 7,361,639 |
| 2007-07-17 | 2007-07-13 | 2.616 | 2,789,502 | -234,190 | 0.22% | 7,296,380 |
| 2007-07-16 | 2007-07-12 | 2.573 | 3,023,692 | -30,218 | 0.23% | 7,780,861 |
| 2007-07-13 | 2007-07-11 | 2.605 | 3,053,910 | -37,772 | 0.24% | 7,955,641 |
| 2007-07-12 | 2007-07-10 | 2.753 | 3,091,682 | +37,772 | 0.24% | 8,512,400 |
| 2007-07-11 | 2007-07-09 | 2.626 | 3,053,910 | +7,555 | 0.24% | 8,020,321 |
| 2007-07-10 | 2007-07-06 | 2.605 | 3,046,355 | -22,664 | 0.24% | 7,935,960 |
| 2007-07-09 | 2007-07-05 | 2.647 | 3,069,019 | +45,327 | 0.24% | 8,125,001 |
| 2007-07-05 | 2007-07-03 | 2.594 | 3,023,692 | +203,972 | 0.23% | 7,844,901 |
| 2007-07-04 | 2007-06-29 | 2.605 | 2,819,720 | -7,554 | 0.22% | 7,345,560 |
| 2007-07-03 | 2007-06-28 | 2.700 | 2,827,274 | +37,772 | 0.22% | 7,634,699 |
| 2007-06-29 | 2007-06-27 | 2.722 | 2,789,502 | -135,981 | 0.24% | 7,591,781 |
| 2007-06-27 | 2007-06-25 | 2.722 | 2,925,483 | -15,109 | 0.25% | 7,961,860 |
| 2007-06-26 | 2007-06-22 | 2.902 | 2,940,592 | 0.25% | 8,532,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy