History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.184 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.181 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.174 0 +0
2022-06-24 2022-06-22 0.174 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.147 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.134 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.146 0 -40,000
2022-04-28 2022-04-26 0.150 40,000 -32,000 0.00% 6,000
2022-04-06 2022-04-01 0.160 72,000 -16,000 0.00% 11,520
2021-12-07 2021-12-03 0.220 88,000 +579 0.01% 19,400
2021-08-18 2021-08-16 0.284 87,421 +520 0.01% 24,788
2021-01-25 2021-01-21 0.405 86,901 -79,000 0.01% 35,200
2021-01-22 2021-01-20 0.405 165,901 +79,000 0.01% 67,200
2019-03-11 2019-03-07 0.668 86,901 -79,000 0.01% 58,080
2019-03-08 2019-03-06 0.699 165,901 +79,000 0.01% 115,920
2018-11-21 2018-11-19 0.466 86,901 -39,500 0.01% 40,480
2018-11-20 2018-11-16 0.466 126,401 +39,500 0.01% 58,880
2017-08-16 2017-08-14 1.084 86,901 -39,500 0.01% 94,160
2017-08-10 2017-08-08 1.175 126,401 +39,500 0.01% 148,480
2016-09-29 2016-09-27 1.387 86,901 -63,200 0.01% 120,560
2016-09-23 2016-09-21 1.438 150,101 +63,200 0.01% 215,840
2016-06-08 2016-06-06 1.306 86,901 +669 0.01% 113,514
2015-12-04 2015-12-02 1.418 86,232 -23,518 0.01% 122,320
2015-12-01 2015-11-27 1.357 109,750 +23,518 0.01% 148,960
2015-11-27 2015-11-25 1.449 86,232 -23,518 0.01% 124,960
2015-11-18 2015-11-16 1.388 109,750 +23,518 0.01% 152,320
2015-07-27 2015-07-23 1.643 86,232 -31,357 0.01% 141,680
2015-07-16 2015-07-14 1.643 117,589 +31,357 0.01% 193,199
2015-06-18 2015-06-16 2.077 86,232 +628 0.01% 179,063
2015-06-04 2015-06-02 2.190 85,604 -15,565 0.01% 187,439
2015-05-15 2015-05-13 2.395 101,169 +15,565 0.01% 242,321
2015-05-13 2015-05-11 2.477 85,604 -15,565 0.01% 212,079
2015-05-07 2015-05-05 2.385 101,169 +15,565 0.01% 241,281
2015-05-05 2015-04-30 2.570 85,604 -70,040 0.01% 219,999
2015-05-04 2015-04-29 2.673 155,644 -15,565 0.01% 415,999
2015-04-21 2015-04-17 2.344 171,209 -31,128 0.01% 401,281
2015-04-20 2015-04-16 2.601 202,337 -46,694 0.01% 526,239
2015-04-17 2015-04-15 2.549 249,031 +15,565 0.02% 634,881
2015-04-16 2015-04-14 2.488 233,466 -31,129 0.02% 580,799
2015-04-15 2015-04-13 2.673 264,595 -15,565 0.02% 707,200
2015-04-14 2015-04-10 2.272 280,160 -7,782 0.02% 636,481
2015-04-13 2015-04-09 2.159 287,942 -38,911 0.02% 621,600
2015-04-10 2015-04-08 1.994 326,853 +23,347 0.02% 651,840
2015-03-24 2015-03-20 1.583 303,506 -15,565 0.02% 480,480
2015-03-23 2015-03-19 1.542 319,071 +7,783 0.02% 492,001
2015-03-20 2015-03-18 1.604 311,288 +15,564 0.02% 499,199
2015-03-19 2015-03-17 1.491 295,724 -46,693 0.02% 440,800
2015-03-18 2015-03-16 1.439 342,417 +15,564 0.03% 492,800
2015-03-11 2015-03-09 1.521 326,853 +31,129 0.02% 497,280
2015-03-02 2015-02-26 1.645 295,724 -15,564 0.02% 486,400
2015-02-24 2015-02-18 1.634 311,288 -62,258 0.02% 508,799
2015-02-13 2015-02-11 1.593 373,546 -23,347 0.03% 595,200
2015-02-10 2015-02-06 1.614 396,893 +23,347 0.03% 640,560
2015-02-09 2015-02-05 1.604 373,546 -23,347 0.03% 599,040
2015-02-06 2015-02-04 1.645 396,893 +23,347 0.03% 652,800
2015-02-03 2015-01-30 1.634 373,546 +62,258 0.03% 610,560
2015-02-02 2015-01-29 1.645 311,288 +15,564 0.02% 511,999
2015-01-29 2015-01-27 1.665 295,724 -85,604 0.02% 492,480
2015-01-27 2015-01-23 1.717 381,328 +23,346 0.03% 654,639
2015-01-23 2015-01-21 1.645 357,982 -23,346 0.03% 588,801
2015-01-22 2015-01-20 1.624 381,328 +31,129 0.03% 619,359
2015-01-21 2015-01-19 1.552 350,199 +15,564 0.03% 543,599
2015-01-16 2015-01-14 1.748 334,635 +7,782 0.02% 584,800
2015-01-15 2015-01-13 1.758 326,853 +7,782 0.02% 574,560
2015-01-14 2015-01-12 1.758 319,071 -7,782 0.02% 560,881
2015-01-13 2015-01-09 1.820 326,853 -38,911 0.02% 594,720
2015-01-12 2015-01-08 1.799 365,764 +23,347 0.03% 658,000
2015-01-09 2015-01-07 1.830 342,417 +7,782 0.03% 626,560
2015-01-08 2015-01-06 1.820 334,635 +38,911 0.02% 608,880
2015-01-07 2015-01-05 1.799 295,724 +15,564 0.02% 532,000
2015-01-05 2014-12-31 1.727 280,160 -23,346 0.02% 483,841
2014-12-30 2014-12-24 1.624 303,506 -38,911 0.02% 492,960
2014-12-23 2014-12-19 1.737 342,417 +46,693 0.03% 594,880
2014-12-18 2014-12-16 2.015 295,724 +15,564 0.02% 595,840
2014-12-17 2014-12-15 1.974 280,160 +46,694 0.02% 552,961
2014-12-16 2014-12-12 2.025 233,466 -15,565 0.02% 472,799
2014-12-12 2014-12-10 2.107 249,031 +23,347 0.02% 524,801
2014-12-11 2014-12-09 2.025 225,684 -101,169 0.02% 457,040
2014-12-10 2014-12-08 2.035 326,853 -31,129 0.02% 665,280
2014-12-09 2014-12-05 1.840 357,982 +85,605 0.03% 658,721
2014-12-08 2014-12-04 1.953 272,377 -38,911 0.02% 531,999
2014-12-04 2014-12-02 1.583 311,288 +23,346 0.02% 492,799
2014-11-24 2014-11-20 1.511 287,942 +54,476 0.02% 435,120
2014-11-21 2014-11-19 1.501 233,466 -46,694 0.02% 350,400
2014-11-14 2014-11-12 1.850 280,160 -93,386 0.02% 518,401
2014-11-12 2014-11-10 1.850 373,546 -46,693 0.03% 691,200
2014-11-11 2014-11-07 1.717 420,239 +186,773 0.03% 721,439
2014-10-31 2014-10-29 1.521 233,466 -15,565 0.02% 355,200
2014-10-16 2014-10-14 1.593 249,031 -31,129 0.02% 396,800
2014-09-29 2014-09-25 1.655 280,160 -15,564 0.02% 463,681
2014-09-26 2014-09-24 1.645 295,724 +15,564 0.02% 486,400
2014-09-05 2014-09-03 1.696 280,160 +23,347 0.02% 475,201
2014-09-02 2014-08-29 1.583 256,813 -15,564 0.02% 406,560
2014-08-27 2014-08-25 1.676 272,377 +46,693 0.02% 456,399
2014-08-21 2014-08-19 1.809 225,684 -38,911 0.02% 408,320
2014-08-20 2014-08-18 1.820 264,595 +38,911 0.02% 481,440
2014-08-19 2014-08-15 1.768 225,684 +101,169 0.02% 399,040
2014-08-15 2014-08-13 1.871 124,515 +23,346 0.01% 232,959
2014-08-12 2014-08-08 1.809 101,169 -93,386 0.01% 183,040
2014-08-11 2014-08-07 1.758 194,555 +46,693 0.01% 342,000
2014-08-06 2014-08-04 1.809 147,862 +15,564 0.01% 267,520
2014-07-30 2014-07-28 1.347 132,298 +46,694 0.01% 178,161
2014-07-07 2014-07-03 1.028 85,604 -46,694 0.01% 88,000
2014-07-04 2014-07-02 1.007 132,298 +46,694 0.01% 133,280
2014-05-20 2014-05-16 0.864 85,604 -38,911 0.01% 73,920
2014-05-19 2014-05-15 0.884 124,515 +38,911 0.01% 110,080
2014-05-14 2014-05-12 0.874 85,604 +7,782 0.01% 74,800
2014-05-13 2014-05-09 0.812 77,822 -23,347 0.01% 63,200
2014-05-12 2014-05-08 0.812 101,169 +46,694 0.01% 82,160
2014-05-05 2014-04-30 0.925 54,475 -93,387 0.00% 50,400
2014-05-02 2014-04-29 0.894 147,862 +93,387 0.01% 132,240
2014-04-30 2014-04-28 0.925 54,475 -132,298 0.00% 50,400
2014-04-28 2014-04-24 0.946 186,773 +38,911 0.01% 176,640
2014-04-22 2014-04-16 0.977 147,862 +93,387 0.01% 144,400
2013-05-08 2013-05-06 0.792 54,475 -62,258 0.00% 43,120
2013-05-07 2013-05-03 0.781 116,733 +62,258 0.01% 91,200
2012-09-21 2012-09-19 0.555 54,475 -38,912 0.00% 30,240
2012-08-07 2012-08-03 0.535 93,387 -38,911 0.01% 49,920
2012-07-23 2012-07-19 0.576 132,298 +7,783 0.01% 76,160
2012-07-19 2012-07-17 0.586 124,515 +7,782 0.01% 72,960
2012-07-17 2012-07-13 0.576 116,733 +15,564 0.01% 67,200
2012-07-11 2012-07-09 0.586 101,169 -46,693 0.01% 59,280
2012-07-09 2012-07-05 0.627 147,862 -15,564 0.01% 92,720
2012-07-04 2012-06-29 0.627 163,426 +62,257 0.01% 102,480
2012-07-03 2012-06-28 0.627 101,169 -54,475 0.01% 63,440
2012-06-29 2012-06-27 0.627 155,644 +70,040 0.01% 97,600
2012-06-28 2012-06-26 0.637 85,604 +7,782 0.01% 54,560
2012-06-26 2012-06-22 0.637 77,822 +7,782 0.01% 49,600
2012-06-22 2012-06-20 0.648 70,040 +7,782 0.01% 45,360
2012-06-21 2012-06-19 0.658 62,258 -7,782 0.00% 40,960
2012-06-20 2012-06-18 0.658 70,040 +7,782 0.01% 46,080
2012-06-19 2012-06-15 0.678 62,258 -15,564 0.00% 42,240
2012-06-18 2012-06-14 0.627 77,822 -186,773 0.01% 48,800
2012-06-13 2012-06-11 0.586 264,595 +77,822 0.02% 155,040
2012-05-31 2012-05-29 0.637 186,773 +54,475 0.01% 119,040
2012-05-28 2012-05-24 0.617 132,298 +23,347 0.01% 81,600
2012-05-24 2012-05-22 0.627 108,951 +54,476 0.01% 68,320
2012-05-18 2012-05-16 0.627 54,475 -15,565 0.00% 34,160
2012-05-17 2012-05-15 0.658 70,040 +15,565 0.01% 46,080
2012-04-17 2012-04-13 0.658 54,475 -7,783 0.00% 35,840
2012-04-12 2012-04-10 0.637 62,258 +7,783 0.00% 39,680
2012-04-11 2012-04-05 0.668 54,475 -7,783 0.00% 36,400
2012-04-02 2012-03-29 0.627 62,258 +7,783 0.00% 39,040
2012-03-29 2012-03-27 0.658 54,475 -15,565 0.00% 35,840
2012-03-23 2012-03-21 0.658 70,040 +7,782 0.01% 46,080
2012-03-20 2012-03-16 0.689 62,258 +7,783 0.00% 42,880
2012-02-10 2012-02-08 0.720 54,475 -15,565 0.00% 39,200
2012-02-07 2012-02-03 0.668 70,040 -62,258 0.01% 46,800
2012-02-06 2012-02-02 0.678 132,298 -381,328 0.01% 89,760
2012-01-30 2012-01-26 0.658 513,626 +389,111 0.04% 337,920
2012-01-26 2012-01-19 0.648 124,515 +23,346 0.01% 80,640
2012-01-19 2012-01-17 0.637 101,169 +15,565 0.01% 64,480
2012-01-17 2012-01-13 0.617 85,604 +31,129 0.01% 52,800
2012-01-03 2011-12-29 0.607 54,475 -77,823 0.00% 33,040
2011-12-29 2011-12-23 0.617 132,298 +54,476 0.01% 81,600
2011-12-28 2011-12-22 0.617 77,822 +23,347 0.01% 48,000
2011-12-16 2011-12-14 0.627 54,475 -108,951 0.00% 34,160
2011-12-15 2011-12-13 0.627 163,426 +54,475 0.01% 102,480
2011-12-12 2011-12-08 0.648 108,951 -23,347 0.01% 70,560
2011-12-05 2011-12-01 0.627 132,298 -108,951 0.01% 82,960
2011-12-02 2011-11-30 0.576 241,249 +85,605 0.02% 138,880
2011-11-28 2011-11-24 0.648 155,644 +54,475 0.01% 100,800
2011-11-25 2011-11-23 0.658 101,169 -23,346 0.01% 66,560
2011-11-24 2011-11-22 0.658 124,515 +7,782 0.01% 81,920
2011-11-23 2011-11-21 0.658 116,733 +23,346 0.01% 76,800
2011-11-22 2011-11-18 0.668 93,387 +38,912 0.01% 62,400
2011-10-26 2011-10-24 0.648 54,475 -93,387 0.00% 35,280
2011-10-25 2011-10-21 0.607 147,862 +85,604 0.01% 89,680
2011-10-20 2011-10-18 0.617 62,258 +7,783 0.00% 38,400
2011-10-17 2011-10-13 0.699 54,475 -54,476 0.00% 38,080
2011-10-14 2011-10-12 0.668 108,951 +54,476 0.01% 72,800
2011-10-12 2011-10-10 0.565 54,475 -77,823 0.00% 30,800
2011-10-11 2011-10-07 0.576 132,298 -54,475 0.01% 76,160
2011-10-10 2011-10-06 0.545 186,773 +54,475 0.01% 101,760
2011-09-27 2011-09-23 0.617 132,298 +7,783 0.01% 81,600
2011-09-26 2011-09-22 0.637 124,515 +62,257 0.01% 79,360
2011-09-21 2011-09-19 0.678 62,258 +7,783 0.00% 42,240
2011-09-20 2011-09-16 0.730 54,475 -38,912 0.00% 39,760
2011-09-16 2011-09-14 0.699 93,387 +38,912 0.01% 65,280
2011-08-19 2011-08-17 0.905 54,475 -249,031 0.00% 49,280
2011-08-15 2011-08-11 0.689 303,506 +7,782 0.02% 209,040
2011-08-11 2011-08-09 0.678 295,724 +38,911 0.02% 200,640
2011-08-05 2011-08-03 0.853 256,813 +38,911 0.02% 219,120
2011-06-30 2011-06-28 0.905 217,902 -15,564 0.02% 197,120
2011-06-28 2011-06-24 0.905 233,466 +15,564 0.02% 211,200
2011-06-22 2011-06-20 0.843 217,902 +23,347 0.02% 183,680
2011-06-08 2011-06-03 0.997 194,555 +7,782 0.01% 194,000
2011-06-03 2011-06-01 1.018 186,773 +23,347 0.01% 190,080
2011-05-12 2011-05-09 1.110 163,426 +1,541 0.01% 181,472
2011-04-15 2011-04-13 1.152 161,885 +46,253 0.01% 186,480
2011-04-08 2011-04-06 1.162 115,632 +46,253 0.01% 134,400
2011-04-06 2011-04-01 1.121 69,379 +15,417 0.01% 77,760
2010-11-08 2010-11-04 1.463 53,962 -15,417 0.00% 78,961
2010-11-03 2010-11-01 1.411 69,379 +15,417 0.01% 97,920
2010-11-01 2010-10-28 1.349 53,962 -7,708 0.00% 72,801
2010-10-29 2010-10-27 1.370 61,670 -462,528 0.00% 84,480
2010-10-27 2010-10-25 1.443 524,198 +470,236 0.04% 756,160
2010-10-25 2010-10-21 1.432 53,962 +15,418 0.00% 77,281
2010-10-12 2010-10-08 1.359 38,544 -7,709 0.00% 52,400
2010-10-11 2010-10-07 1.411 46,253 +7,709 0.00% 65,280
2010-08-25 2010-08-23 1.173 38,544 -23,126 0.00% 45,200
2010-05-13 2010-05-11 1.382 61,670 +552 0.00% 85,243
2010-03-18 2010-03-16 1.644 61,118 -22,919 0.00% 100,480
2010-02-12 2010-02-10 1.518 84,037 +22,919 0.01% 127,599
2010-01-19 2010-01-15 1.812 61,118 -38,199 0.00% 110,720
2010-01-18 2010-01-14 1.738 99,317 +38,199 0.01% 172,640
2010-01-13 2010-01-11 1.749 61,118 -76,398 0.00% 106,880
2010-01-12 2010-01-08 1.487 137,516 +45,839 0.01% 204,480
2010-01-11 2010-01-07 1.435 91,677 -45,839 0.01% 131,520
2010-01-08 2010-01-06 1.382 137,516 +30,559 0.01% 190,080
2010-01-07 2010-01-05 1.414 106,957 +45,839 0.01% 151,201
2009-10-13 2009-10-09 1.120 61,118 -22,919 0.00% 68,480
2009-10-12 2009-10-08 1.131 84,037 +22,919 0.01% 95,040
2009-09-23 2009-09-21 1.152 61,118 +22,919 0.00% 70,400
2009-09-03 2009-09-01 1.068 38,199 -7,640 0.00% 40,800
2009-08-06 2009-08-04 1.278 45,839 -649,379 0.00% 58,561
2009-08-05 2009-08-03 1.319 695,218 -38,199 0.05% 917,280
2009-08-04 2009-07-31 1.257 733,417 -30,559 0.05% 921,600
2009-08-03 2009-07-30 1.246 763,976 +68,758 0.06% 952,000
2009-07-29 2009-07-27 1.319 695,218 -61,118 0.05% 917,280
2009-07-28 2009-07-24 1.225 756,336 +152,795 0.06% 926,640
2009-07-24 2009-07-22 1.173 603,541 +282,671 0.05% 707,840
2009-07-23 2009-07-21 1.194 320,870 +229,193 0.02% 383,040
2009-07-20 2009-07-16 1.089 91,677 -22,919 0.01% 99,840
2009-06-22 2009-06-18 1.131 114,596 -76,398 0.01% 129,600
2009-06-19 2009-06-17 1.131 190,994 +38,199 0.01% 216,000
2009-06-18 2009-06-16 1.173 152,795 +38,199 0.01% 179,200
2009-06-11 2009-06-09 1.131 114,596 -22,920 0.01% 129,600
2009-06-04 2009-06-02 1.162 137,516 -30,559 0.01% 159,840
2009-06-03 2009-06-01 1.267 168,075 +30,559 0.01% 212,960
2009-06-01 2009-05-27 1.183 137,516 -22,919 0.01% 162,720
2009-05-21 2009-05-19 1.131 160,435 -45,839 0.01% 181,440
2009-05-20 2009-05-18 1.131 206,274 -30,559 0.02% 233,281
2009-05-19 2009-05-15 1.079 236,833 -22,919 0.02% 255,440
2009-05-18 2009-05-14 1.079 259,752 +22,919 0.02% 280,160
2009-05-15 2009-05-13 1.120 236,833 +76,398 0.02% 265,361
2009-05-14 2009-05-12 1.120 160,435 -7,640 0.01% 179,760
2009-05-13 2009-05-11 1.141 168,075 +76,398 0.01% 191,840
2009-04-17 2009-04-15 0.901 91,677 -91,677 0.01% 82,560
2009-04-07 2009-04-03 0.817 183,354 +45,838 0.01% 149,760
2009-03-05 2009-03-03 0.660 137,516 -91,677 0.01% 90,720
2009-02-18 2009-02-16 0.806 229,193 +137,516 0.02% 184,800
2009-01-16 2009-01-14 0.743 91,677 -15,280 0.01% 68,160
2008-12-17 2008-12-15 0.785 106,957 -30,559 0.01% 84,000
2008-12-15 2008-12-11 0.838 137,516 +30,559 0.01% 115,200
2008-12-10 2008-12-08 0.859 106,957 +15,280 0.01% 91,840
2008-11-14 2008-11-12 0.712 91,677 -7,640 0.01% 65,280
2008-10-20 2008-10-16 0.712 99,317 -53,478 0.01% 70,720
2008-10-15 2008-10-13 0.806 152,795 -22,919 0.01% 123,200
2008-09-25 2008-09-23 0.764 175,714 -22,920 0.01% 134,320
2008-09-24 2008-09-22 0.848 198,634 +22,920 0.01% 168,480
2008-09-08 2008-09-04 0.974 175,714 -30,560 0.01% 171,120
2008-09-04 2008-09-02 0.995 206,274 -45,838 0.02% 205,200
2008-08-15 2008-08-13 1.047 252,112 +45,838 0.02% 264,000
2008-08-14 2008-08-12 1.047 206,274 +30,560 0.02% 216,001
2008-07-10 2008-07-08 1.225 175,714 -45,839 0.01% 215,279
2008-07-07 2008-07-03 1.204 221,553 +45,839 0.02% 266,800
2008-06-23 2008-06-19 1.435 175,714 -45,839 0.01% 252,079
2008-06-20 2008-06-18 1.497 221,553 +45,839 0.02% 331,760
2008-06-16 2008-06-12 1.435 175,714 +45,838 0.01% 252,079
2008-05-19 2008-05-15 1.780 129,876 +22,919 0.01% 231,200
2008-05-16 2008-05-14 1.812 106,957 -7,639 0.01% 193,767
2008-05-15 2008-05-13 1.770 114,596 +666 0.01% 202,778
2008-05-07 2008-05-05 1.980 113,930 +7,595 0.01% 225,600
2008-04-30 2008-04-28 1.917 106,335 -7,595 0.01% 203,840
2008-04-28 2008-04-24 2.064 113,930 -15,191 0.01% 235,200
2008-04-18 2008-04-16 1.706 129,121 +22,786 0.01% 220,320
2008-04-11 2008-04-09 1.748 106,335 -15,190 0.01% 185,920
2008-04-10 2008-04-08 1.906 121,525 +7,595 0.01% 231,679
2008-04-09 2008-04-07 1.896 113,930 -37,977 0.01% 216,000
2008-04-02 2008-03-31 1.622 151,907 -7,595 0.01% 246,400
2008-04-01 2008-03-28 1.706 159,502 +22,786 0.01% 272,160
2008-03-26 2008-03-20 1.264 136,716 +37,977 0.01% 172,800
2008-03-13 2008-03-11 1.917 98,739 +15,190 0.01% 189,279
2008-02-01 2008-01-30 1.980 83,549 -15,190 0.01% 165,440
2008-01-31 2008-01-29 2.085 98,739 -7,596 0.01% 205,919
2008-01-29 2008-01-25 2.233 106,335 +22,786 0.01% 237,440
2008-01-18 2008-01-16 2.191 83,549 -3,164 0.01% 183,041
2008-01-16 2008-01-14 2.370 86,713 +3,164 0.01% 205,499
2008-01-10 2008-01-08 2.581 83,549 -15,190 0.01% 215,601
2007-11-15 2007-11-13 2.581 98,739 -15,191 0.01% 254,799
2007-11-07 2007-11-05 3.044 113,930 +53,167 0.01% 346,800
2007-11-06 2007-11-02 3.465 60,763 +22,786 0.00% 210,561
2007-11-05 2007-11-01 3.560 37,977 -45,572 0.00% 135,201
2007-10-24 2007-10-22 3.012 83,549 -9,494 0.01% 251,681
2007-10-18 2007-10-16 3.202 93,043 +22,786 0.01% 297,920
2007-10-17 2007-10-15 3.097 70,257 -22,786 0.01% 217,560
2007-10-16 2007-10-12 3.360 93,043 +15,191 0.01% 312,620
2007-10-15 2007-10-11 3.592 77,852 +17,089 0.01% 279,619
2007-10-12 2007-10-10 3.623 60,763 +15,191 0.00% 220,161
2007-10-08 2007-10-04 3.760 45,572 +7,595 0.00% 171,360
2007-10-05 2007-10-03 3.823 37,977 -7,595 0.00% 145,201
2007-10-04 2007-10-02 4.034 45,572 +7,595 0.00% 183,840
2007-10-03 2007-09-28 4.087 37,977 +7,596 0.00% 155,201
2007-09-28 2007-09-25 3.886 30,381 +163 0.00% 118,073
2007-09-27 2007-09-24 3.908 30,218 +7,554 0.00% 118,080
2007-09-24 2007-09-20 3.664 22,664 -22,663 0.00% 83,042
2007-09-21 2007-09-19 3.717 45,327 -15,109 0.00% 168,480
2007-09-20 2007-09-18 3.781 60,436 +15,109 0.00% 228,480
2007-09-19 2007-09-17 3.664 45,327 -22,664 0.00% 166,080
2007-09-18 2007-09-14 3.653 67,991 -7,554 0.01% 248,402
2007-09-17 2007-09-13 3.675 75,545 +30,218 0.01% 277,600
2007-09-14 2007-09-12 3.876 45,327 -7,555 0.00% 175,680
2007-09-13 2007-09-11 3.992 52,882 +22,664 0.00% 211,122
2007-09-12 2007-09-10 4.225 30,218 -83,100 0.00% 127,680
2007-09-11 2007-09-07 3.463 113,318 +22,664 0.01% 392,401
2007-09-10 2007-09-06 3.516 90,654 -7,555 0.01% 318,720
2007-09-07 2007-09-05 3.389 98,209 -7,554 0.01% 332,801
2007-09-05 2007-09-03 3.600 105,763 +90,654 0.01% 380,800
2007-09-04 2007-08-31 3.548 15,109 -7,555 0.00% 53,600
2007-09-03 2007-08-30 3.357 22,664 +15,109 0.00% 76,082
2007-08-29 2007-08-27 2.923 7,555 -75,545 0.00% 22,081
2007-08-28 2007-08-24 2.732 83,100 +30,218 0.01% 227,041
2007-08-24 2007-08-22 2.690 52,882 -30,218 0.00% 142,241
2007-08-23 2007-08-21 2.171 83,100 +22,664 0.01% 180,401
2007-07-26 2007-07-24 2.849 60,436 +45,327 0.00% 172,160
2007-06-28 2007-06-26 2.764 15,109 -7,555 0.00% 41,760
2007-06-26 2007-06-22 2.902 22,664 0.00% 65,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top