History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 278,400 +0 0.01% 91,872
2025-10-13 2025-10-09 0.335 278,400 +0 0.01% 93,264
2025-10-10 2025-10-08 0.335 278,400 +0 0.01% 93,264
2025-10-09 2025-10-06 0.330 278,400 +0 0.01% 91,872
2025-10-08 2025-10-03 0.340 278,400 +0 0.01% 94,656
2025-10-06 2025-10-02 0.345 278,400 +0 0.01% 96,048
2025-10-03 2025-09-30 0.350 278,400 +0 0.01% 97,440
2025-10-02 2025-09-29 0.345 278,400 +0 0.01% 96,048
2025-09-30 2025-09-26 0.330 278,400 +0 0.01% 91,872
2025-09-29 2025-09-25 0.335 278,400 +0 0.01% 93,264
2025-09-26 2025-09-24 0.330 278,400 +0 0.01% 91,872
2025-09-25 2025-09-23 0.330 278,400 +0 0.01% 91,872
2025-09-24 2025-09-22 0.335 278,400 +0 0.01% 93,264
2025-09-23 2025-09-19 0.335 278,400 +0 0.01% 93,264
2025-09-22 2025-09-18 0.340 278,400 +0 0.01% 94,656
2025-09-19 2025-09-17 0.345 278,400 +0 0.01% 96,048
2025-09-18 2025-09-16 0.340 278,400 +0 0.01% 94,656
2025-09-17 2025-09-15 0.355 278,400 +0 0.01% 98,832
2025-09-16 2025-09-12 0.365 278,400 +0 0.01% 101,616
2025-09-15 2025-09-11 0.360 278,400 +0 0.01% 100,224
2025-09-12 2025-09-10 0.355 278,400 +0 0.01% 98,832
2025-09-11 2025-09-09 0.370 278,400 +0 0.01% 103,008
2025-09-10 2025-09-08 0.350 278,400 +0 0.01% 97,440
2025-09-09 2025-09-05 0.355 278,400 +0 0.01% 98,832
2025-09-08 2025-09-04 0.350 278,400 +0 0.01% 97,440
2025-09-05 2025-09-03 0.355 278,400 +0 0.01% 98,832
2025-09-04 2025-09-02 0.365 278,400 +0 0.01% 101,616
2025-09-03 2025-09-01 0.365 278,400 +0 0.01% 101,616
2025-09-02 2025-08-29 0.370 278,400 +0 0.01% 103,008
2025-09-01 2025-08-28 0.370 278,400 +0 0.01% 103,008
2025-08-29 2025-08-27 0.380 278,400 +0 0.01% 105,792
2025-08-28 2025-08-26 0.385 278,400 +0 0.01% 107,184
2025-08-27 2025-08-25 0.400 278,400 +0 0.01% 111,360
2025-08-26 2025-08-22 0.460 278,400 +0 0.01% 128,064
2025-08-25 2025-08-21 0.435 278,400 +0 0.01% 121,104
2025-08-22 2025-08-20 0.435 278,400 +0 0.01% 121,104
2025-08-21 2025-08-19 0.440 278,400 +0 0.01% 122,496
2025-08-20 2025-08-18 0.445 278,400 +0 0.01% 123,888
2025-08-19 2025-08-15 0.430 278,400 +0 0.01% 119,712
2025-08-18 2025-08-14 0.410 278,400 +0 0.01% 114,144
2025-08-15 2025-08-13 0.410 278,400 +0 0.01% 114,144
2025-08-14 2025-08-12 0.410 278,400 +0 0.01% 114,144
2025-08-13 2025-08-11 0.400 278,400 +0 0.01% 111,360
2025-08-12 2025-08-08 0.400 278,400 +0 0.01% 111,360
2025-08-11 2025-08-07 0.405 278,400 +0 0.01% 112,752
2025-08-08 2025-08-06 0.400 278,400 +0 0.01% 111,360
2025-08-07 2025-08-05 0.405 278,400 +0 0.01% 112,752
2025-08-06 2025-08-04 0.390 278,400 +40,000 0.01% 108,576
2025-07-02 2025-06-27 0.350 238,400 -160,000 0.01% 83,440
2025-06-30 2025-06-26 0.390 398,400 +160,000 0.02% 155,376
2025-06-27 2025-06-25 0.355 238,400 -40,000 0.01% 84,632
2025-06-26 2025-06-24 0.255 278,400 +40,000 0.01% 70,992
2025-03-12 2025-03-10 0.300 238,400 -120,000 0.01% 71,520
2025-03-11 2025-03-07 0.300 358,400 +120,000 0.02% 107,520
2024-11-08 2024-11-06 0.335 238,400 -72,000 0.01% 79,864
2024-11-07 2024-11-05 0.330 310,400 +72,000 0.01% 102,432
2024-10-08 2024-10-04 0.530 238,400 -120,000 0.01% 126,352
2024-10-07 2024-10-03 0.630 358,400 +160,000 0.02% 225,792
2024-10-03 2024-09-30 0.280 198,400 -286,080 0.01% 55,552
2024-05-30 2024-05-28 0.152 484,480 -88,000 0.02% 73,641
2023-12-13 2023-12-11 0.109 572,480 -8,000 0.03% 62,400
2023-11-17 2023-11-15 0.108 580,480 +129,280 0.03% 62,692
2022-06-23 2022-06-21 0.170 451,200 +200,000 0.03% 76,704
2021-12-07 2021-12-03 0.220 251,200 +1,653 0.02% 55,377
2021-09-20 2021-09-16 0.277 249,547 +11,126 0.02% 69,080
2021-08-18 2021-08-16 0.284 238,421 +1,419 0.02% 67,602
2020-07-09 2020-07-07 0.451 237,002 -79,001 0.02% 106,800
2020-06-18 2020-06-16 0.380 316,003 +79,001 0.02% 120,000
2020-01-02 2019-12-27 0.435 237,002 -7,900 0.02% 103,200
2018-12-28 2018-12-24 0.425 244,902 -39,500 0.02% 104,160
2018-11-09 2018-11-07 0.466 284,402 +39,500 0.02% 132,480
2018-06-26 2018-06-22 0.699 244,902 -7,900 0.02% 171,120
2018-03-16 2018-03-14 0.942 252,802 +7,900 0.02% 238,080
2018-03-15 2018-03-13 0.952 244,902 +7,900 0.02% 233,120
2018-03-14 2018-03-12 0.972 237,002 -31,600 0.02% 230,400
2018-03-12 2018-03-08 0.922 268,602 +31,600 0.02% 247,520
2018-01-25 2018-01-23 1.124 237,002 -15,800 0.02% 266,400
2018-01-24 2018-01-22 1.154 252,802 -118,501 0.02% 291,840
2018-01-23 2018-01-19 1.154 371,303 +118,501 0.03% 428,640
2018-01-19 2018-01-17 1.084 252,802 +7,900 0.02% 273,920
2018-01-18 2018-01-16 1.013 244,902 +7,900 0.02% 248,000
2018-01-08 2018-01-04 0.962 237,002 -7,900 0.02% 228,000
2018-01-05 2018-01-03 0.952 244,902 +7,900 0.02% 233,120
2017-12-29 2017-12-27 0.911 237,002 -79,001 0.02% 216,000
2017-12-20 2017-12-18 0.952 316,003 -7,900 0.02% 300,800
2017-12-04 2017-11-30 0.992 323,903 -15,800 0.02% 321,440
2017-10-19 2017-10-17 1.104 339,703 +55,301 0.02% 374,960
2017-10-18 2017-10-16 1.124 284,402 -7,900 0.02% 319,680
2017-08-31 2017-08-29 1.134 292,302 +7,900 0.02% 331,520
2017-06-26 2017-06-22 1.124 284,402 -39,501 0.02% 319,680
2017-06-23 2017-06-21 1.124 323,903 +39,501 0.02% 364,080
2017-05-17 2017-05-15 1.063 284,402 -79,001 0.02% 302,400
2017-03-03 2017-03-01 1.215 363,403 -23,700 0.03% 441,600
2017-02-24 2017-02-22 1.246 387,103 -23,700 0.03% 482,160
2017-02-21 2017-02-17 1.256 410,803 +7,900 0.03% 515,840
2017-02-17 2017-02-15 1.256 402,903 +15,800 0.03% 505,920
2016-12-23 2016-12-21 1.185 387,103 -15,800 0.03% 458,640
2016-12-15 2016-12-13 1.225 402,903 -15,800 0.03% 493,680
2016-12-14 2016-12-12 1.185 418,703 -15,800 0.03% 496,080
2016-12-09 2016-12-07 1.306 434,503 -15,801 0.03% 567,599
2016-12-08 2016-12-06 1.347 450,304 +15,801 0.03% 606,481
2016-12-07 2016-12-05 1.337 434,503 -15,801 0.03% 580,799
2016-12-05 2016-12-01 1.408 450,304 +31,601 0.03% 633,841
2016-11-16 2016-11-14 1.468 418,703 -63,201 0.03% 614,800
2016-11-15 2016-11-11 1.458 481,904 -55,300 0.03% 702,720
2016-10-25 2016-10-20 1.397 537,204 -102,701 0.04% 750,720
2016-09-29 2016-09-27 1.387 639,905 +79,001 0.05% 887,760
2016-09-19 2016-09-14 1.397 560,904 +39,500 0.04% 783,839
2016-09-14 2016-09-12 1.377 521,404 +15,800 0.04% 718,080
2016-09-13 2016-09-09 1.458 505,604 +94,801 0.04% 737,280
2016-09-07 2016-09-05 1.408 410,803 -102,701 0.03% 578,240
2016-08-29 2016-08-25 1.357 513,504 +63,200 0.04% 696,800
2016-08-17 2016-08-15 1.509 450,304 +55,301 0.03% 679,441
2016-08-15 2016-08-11 1.418 395,003 +47,400 0.03% 560,000
2016-07-12 2016-07-08 1.235 347,603 -15,800 0.02% 429,440
2016-06-08 2016-06-06 1.306 363,403 +2,796 0.03% 474,692
2016-06-07 2016-06-03 1.327 360,607 -15,679 0.03% 478,399
2016-06-02 2016-05-31 1.306 376,286 +15,679 0.03% 491,520
2016-05-19 2016-05-17 1.204 360,607 -7,840 0.03% 434,239
2016-04-27 2016-04-25 1.337 368,447 -7,839 0.03% 492,560
2016-04-15 2016-04-13 1.337 376,286 -7,839 0.03% 503,040
2016-03-23 2016-03-21 1.367 384,125 -15,679 0.03% 525,280
2016-03-18 2016-03-16 1.184 399,804 +15,679 0.03% 473,280
2016-03-14 2016-03-10 1.153 384,125 -7,840 0.03% 442,960
2016-02-17 2016-02-15 1.072 391,965 -31,357 0.03% 420,000
2016-02-15 2016-02-11 1.041 423,322 +31,357 0.03% 440,640
2016-01-12 2016-01-08 1.245 391,965 -15,678 0.03% 488,000
2015-12-29 2015-12-24 1.347 407,643 +31,357 0.03% 549,120
2015-11-18 2015-11-16 1.388 376,286 +7,839 0.03% 522,240
2015-11-09 2015-11-05 1.398 368,447 +7,840 0.03% 515,120
2015-11-06 2015-11-04 1.418 360,607 +7,839 0.03% 511,519
2015-10-15 2015-10-13 1.286 352,768 -195,983 0.03% 453,600
2015-09-14 2015-09-10 1.174 548,751 -31,357 0.04% 644,001
2015-09-11 2015-09-09 1.204 580,108 +31,357 0.04% 698,560
2015-08-14 2015-08-12 1.572 548,751 +180,304 0.04% 862,401
2015-07-29 2015-07-27 1.459 368,447 +47,036 0.03% 537,680
2015-07-28 2015-07-24 1.612 321,411 +31,357 0.02% 518,240
2015-07-27 2015-07-23 1.643 290,054 -7,839 0.02% 476,560
2015-07-15 2015-07-13 1.674 297,893 +15,678 0.02% 498,560
2015-07-08 2015-07-06 1.572 282,215 +7,840 0.02% 443,521
2015-07-02 2015-06-29 2.051 274,375 -7,840 0.02% 562,799
2015-06-18 2015-06-16 2.077 282,215 +2,055 0.02% 586,028
2015-06-08 2015-06-04 2.169 280,160 -7,782 0.02% 607,681
2015-06-04 2015-06-02 2.190 287,942 +7,782 0.02% 630,480
2015-06-02 2015-05-29 2.313 280,160 +23,347 0.02% 648,001
2015-05-27 2015-05-22 2.364 256,813 -7,782 0.02% 607,200
2015-05-14 2015-05-12 2.447 264,595 -15,565 0.02% 647,360
2015-05-12 2015-05-08 2.447 280,160 +38,911 0.02% 685,441
2015-05-08 2015-05-06 2.354 241,249 +38,912 0.02% 567,921
2015-05-07 2015-05-05 2.385 202,337 -7,783 0.01% 482,559
2015-05-05 2015-04-30 2.570 210,120 +38,911 0.02% 540,001
2015-05-04 2015-04-29 2.673 171,209 -140,079 0.01% 457,601
2015-04-30 2015-04-28 2.447 311,288 +54,475 0.02% 761,599
2015-04-29 2015-04-27 2.477 256,813 -46,693 0.02% 636,240
2015-04-28 2015-04-24 2.416 303,506 +46,693 0.02% 733,199
2015-04-27 2015-04-23 2.405 256,813 -46,693 0.02% 617,760
2015-04-24 2015-04-22 2.477 303,506 +31,129 0.02% 751,919
2015-04-23 2015-04-21 2.395 272,377 -46,694 0.02% 652,399
2015-04-22 2015-04-20 2.179 319,071 +54,476 0.02% 695,361
2015-04-21 2015-04-17 2.344 264,595 +101,169 0.02% 620,160
2015-04-16 2015-04-14 2.488 163,426 +7,782 0.01% 406,559
2015-04-15 2015-04-13 2.673 155,644 -46,693 0.01% 415,999
2015-04-10 2015-04-08 1.994 202,337 -210,120 0.01% 403,519
2015-04-09 2015-04-02 1.706 412,457 -54,476 0.03% 703,840
2015-03-20 2015-03-18 1.604 466,933 -31,128 0.03% 748,801
2015-03-19 2015-03-17 1.491 498,061 -7,783 0.04% 742,399
2015-03-18 2015-03-16 1.439 505,844 -38,911 0.04% 728,000
2015-03-16 2015-03-12 1.419 544,755 +70,040 0.04% 772,800
2015-03-13 2015-03-11 1.357 474,715 -7,782 0.03% 644,160
2015-03-06 2015-03-04 1.563 482,497 -7,782 0.04% 753,920
2015-03-03 2015-02-27 1.614 490,279 -77,822 0.04% 791,280
2015-03-02 2015-02-26 1.645 568,101 -15,565 0.04% 934,399
2015-02-27 2015-02-25 1.593 583,666 +15,565 0.04% 930,000
2015-02-11 2015-02-09 1.583 568,101 +31,128 0.04% 899,359
2015-02-02 2015-01-29 1.645 536,973 +23,347 0.04% 883,201
2015-01-28 2015-01-26 1.686 513,626 +38,911 0.04% 865,920
2015-01-27 2015-01-23 1.717 474,715 +23,347 0.03% 814,960
2015-01-21 2015-01-19 1.552 451,368 +23,346 0.03% 700,640
2015-01-14 2015-01-12 1.758 428,022 +46,694 0.03% 752,401
2015-01-13 2015-01-09 1.820 381,328 +46,693 0.03% 693,839
2015-01-09 2015-01-07 1.830 334,635 -7,782 0.02% 612,320
2015-01-08 2015-01-06 1.820 342,417 +38,911 0.03% 623,040
2015-01-07 2015-01-05 1.799 303,506 +77,822 0.02% 546,000
2014-12-30 2014-12-24 1.624 225,684 -77,822 0.02% 366,560
2014-12-23 2014-12-19 1.737 303,506 +54,475 0.02% 527,280
2014-12-18 2014-12-16 2.015 249,031 +15,565 0.02% 501,761
2014-12-15 2014-12-11 2.025 233,466 +46,693 0.02% 472,799
2014-12-12 2014-12-10 2.107 186,773 -38,911 0.01% 393,600
2014-12-11 2014-12-09 2.025 225,684 +7,782 0.02% 457,040
2014-12-10 2014-12-08 2.035 217,902 -178,991 0.02% 443,520
2014-12-09 2014-12-05 1.840 396,893 -38,911 0.03% 730,320
2014-12-08 2014-12-04 1.953 435,804 -7,782 0.03% 851,200
2014-11-28 2014-11-26 1.624 443,586 -7,782 0.03% 720,480
2014-11-24 2014-11-20 1.511 451,368 +23,346 0.03% 682,080
2014-11-20 2014-11-18 1.532 428,022 +23,347 0.03% 655,601
2014-11-18 2014-11-14 1.820 404,675 -15,564 0.03% 736,320
2014-11-13 2014-11-11 1.778 420,239 +62,257 0.03% 747,359
2014-11-12 2014-11-10 1.850 357,982 -23,346 0.03% 662,401
2014-11-11 2014-11-07 1.717 381,328 +46,693 0.03% 654,639
2014-11-04 2014-10-31 1.573 334,635 -15,564 0.02% 526,320
2014-10-29 2014-10-27 1.449 350,199 -93,387 0.03% 507,599
2014-10-20 2014-10-16 1.624 443,586 -7,782 0.03% 720,480
2014-10-09 2014-10-07 1.604 451,368 +70,040 0.03% 723,840
2014-09-26 2014-09-24 1.645 381,328 -46,694 0.03% 627,199
2014-09-25 2014-09-23 1.676 428,022 -77,822 0.03% 717,201
2014-09-23 2014-09-19 1.583 505,844 -31,129 0.04% 800,800
2014-09-19 2014-09-17 1.583 536,973 +116,734 0.04% 850,081
2014-09-12 2014-09-10 1.634 420,239 -23,347 0.03% 686,879
2014-09-05 2014-09-03 1.696 443,586 -140,080 0.03% 752,400
2014-09-03 2014-09-01 1.542 583,666 +85,605 0.04% 900,000
2014-09-02 2014-08-29 1.583 498,061 +23,346 0.04% 788,479
2014-09-01 2014-08-28 1.491 474,715 -15,564 0.03% 707,600
2014-08-29 2014-08-27 1.604 490,279 +7,782 0.04% 786,240
2014-08-20 2014-08-18 1.820 482,497 -38,911 0.04% 877,920
2014-08-19 2014-08-15 1.768 521,408 -46,693 0.04% 921,920
2014-08-18 2014-08-14 1.840 568,101 +38,911 0.04% 1,045,359
2014-08-15 2014-08-13 1.871 529,190 +101,168 0.04% 990,079
2014-08-14 2014-08-12 1.933 428,022 -140,079 0.03% 827,201
2014-08-13 2014-08-11 1.809 568,101 +101,168 0.04% 1,027,839
2014-08-11 2014-08-07 1.758 466,933 -225,684 0.03% 820,801
2014-08-08 2014-08-06 2.025 692,617 +163,427 0.05% 1,402,640
2014-08-07 2014-08-05 1.881 529,190 -7,783 0.04% 995,519
2014-08-06 2014-08-04 1.809 536,973 +38,912 0.04% 971,521
2014-08-05 2014-08-01 1.532 498,061 +7,782 0.04% 762,879
2014-08-04 2014-07-31 1.419 490,279 -140,080 0.04% 695,520
2014-08-01 2014-07-30 1.347 630,359 +54,475 0.05% 848,880
2014-07-31 2014-07-29 1.398 575,884 -54,475 0.04% 805,121
2014-07-30 2014-07-28 1.347 630,359 -15,564 0.05% 848,880
2014-07-25 2014-07-23 1.100 645,923 +46,693 0.05% 710,479
2014-07-24 2014-07-22 1.110 599,230 +77,822 0.04% 665,280
2014-07-23 2014-07-21 1.172 521,408 -23,347 0.04% 611,040
2014-07-22 2014-07-18 1.100 544,755 +31,129 0.04% 599,200
2014-07-21 2014-07-17 1.100 513,626 -140,080 0.04% 564,960
2014-07-14 2014-07-10 1.018 653,706 +15,565 0.05% 665,280
2014-07-09 2014-07-07 1.049 638,141 -85,605 0.05% 669,120
2014-06-25 2014-06-23 1.018 723,746 -31,128 0.05% 736,560
2014-06-20 2014-06-18 1.007 754,874 +101,168 0.06% 760,480
2014-06-18 2014-06-16 1.079 653,706 +31,129 0.05% 705,600
2014-06-13 2014-06-11 0.997 622,577 -54,475 0.05% 620,800
2014-06-12 2014-06-10 0.966 677,052 -38,911 0.05% 654,240
2014-06-11 2014-06-09 0.987 715,963 +77,822 0.05% 706,560
2014-05-15 2014-05-13 0.864 638,141 -38,911 0.05% 551,040
2014-05-14 2014-05-12 0.874 677,052 +38,911 0.05% 591,600
2014-05-08 2014-05-05 0.905 638,141 +116,733 0.05% 577,280
2014-04-24 2014-04-22 0.925 521,408 -101,169 0.04% 482,400
2014-04-23 2014-04-17 0.925 622,577 -46,693 0.05% 576,000
2014-04-22 2014-04-16 0.977 669,270 +31,129 0.05% 653,600
2014-04-17 2014-04-15 0.966 638,141 -23,347 0.05% 616,640
2014-04-16 2014-04-14 1.110 661,488 -54,475 0.05% 734,400
2014-04-15 2014-04-11 1.018 715,963 -15,565 0.05% 728,640
2014-04-14 2014-04-10 0.864 731,528 -186,773 0.05% 631,680
2014-03-07 2014-03-05 0.627 918,301 +389,111 0.07% 575,840
2014-02-27 2014-02-25 0.627 529,190 -23,347 0.04% 331,840
2014-02-26 2014-02-24 0.648 552,537 +101,169 0.04% 357,840
2014-01-24 2014-01-22 0.689 451,368 -23,347 0.03% 310,880
2014-01-09 2014-01-07 0.678 474,715 -70,040 0.03% 322,080
2014-01-06 2014-01-02 0.699 544,755 -93,386 0.04% 380,800
2013-12-16 2013-12-12 0.720 638,141 +93,386 0.05% 459,200
2013-12-04 2013-12-02 0.792 544,755 +46,694 0.04% 431,200
2013-11-29 2013-11-27 0.740 498,061 -7,783 0.04% 368,640
2013-11-27 2013-11-25 0.740 505,844 +77,822 0.04% 374,400
2013-11-04 2013-10-31 0.709 428,022 -77,822 0.03% 303,600
2013-10-31 2013-10-29 0.678 505,844 -116,733 0.04% 343,200
2013-10-29 2013-10-25 0.668 622,577 +194,555 0.05% 416,000
2013-09-12 2013-09-10 0.730 428,022 -31,128 0.03% 312,400
2013-08-15 2013-08-12 0.720 459,150 +31,128 0.03% 330,400
2013-08-13 2013-08-09 0.678 428,022 -31,128 0.03% 290,400
2013-07-31 2013-07-29 0.658 459,150 +93,386 0.03% 302,080
2013-07-29 2013-07-25 0.668 365,764 -77,822 0.03% 244,400
2013-07-25 2013-07-23 0.668 443,586 +31,129 0.03% 296,400
2013-07-17 2013-07-15 0.699 412,457 -23,347 0.03% 288,320
2013-07-04 2013-07-02 0.668 435,804 +23,347 0.03% 291,200
2013-06-28 2013-06-26 0.668 412,457 -46,693 0.03% 275,600
2013-06-26 2013-06-24 0.648 459,150 +46,693 0.03% 297,360
2013-06-19 2013-06-17 0.699 412,457 +15,564 0.03% 288,320
2013-06-18 2013-06-14 0.709 396,893 +38,911 0.03% 281,520
2013-06-11 2013-06-07 0.730 357,982 -23,346 0.03% 261,280
2013-06-10 2013-06-06 0.740 381,328 +7,782 0.03% 282,240
2013-05-28 2013-05-24 0.771 373,546 -38,911 0.03% 288,000
2013-05-09 2013-05-07 0.792 412,457 +38,911 0.03% 326,480
2013-04-29 2013-04-25 0.740 373,546 -23,347 0.03% 276,480
2013-04-26 2013-04-24 0.740 396,893 -23,346 0.03% 293,760
2013-04-25 2013-04-23 0.720 420,239 +23,346 0.03% 302,400
2013-04-24 2013-04-22 0.761 396,893 +23,347 0.03% 301,920
2013-04-09 2013-04-05 0.607 373,546 -7,782 0.03% 226,560
2013-04-03 2013-03-28 0.699 381,328 +7,782 0.03% 266,560
2013-03-21 2013-03-19 0.740 373,546 -7,782 0.03% 276,480
2013-03-20 2013-03-18 0.740 381,328 +7,782 0.03% 282,240
2013-02-22 2013-02-20 0.925 373,546 -7,782 0.03% 345,600
2013-02-18 2013-02-14 0.946 381,328 -23,347 0.03% 360,640
2013-02-15 2013-02-08 0.925 404,675 +23,347 0.03% 374,400
2013-02-08 2013-02-06 0.925 381,328 +7,782 0.03% 352,800
2013-01-29 2013-01-25 0.874 373,546 -7,782 0.03% 326,400
2013-01-23 2013-01-21 0.956 381,328 +7,782 0.03% 364,560
2013-01-17 2013-01-15 0.956 373,546 -7,782 0.03% 357,120
2013-01-16 2013-01-14 0.935 381,328 -93,387 0.03% 356,720
2013-01-09 2013-01-07 0.812 474,715 +93,387 0.03% 385,520
2012-08-03 2012-08-01 0.545 381,328 +7,782 0.03% 207,760
2012-08-01 2012-07-30 0.524 373,546 -7,782 0.03% 195,840
2012-02-22 2012-02-20 0.740 381,328 -31,129 0.03% 282,240
2011-12-07 2011-12-05 0.658 412,457 -23,347 0.03% 271,360
2011-12-05 2011-12-01 0.627 435,804 +23,347 0.03% 273,280
2011-11-25 2011-11-23 0.658 412,457 +23,346 0.03% 271,360
2011-11-09 2011-11-07 0.750 389,111 +31,129 0.03% 292,000
2011-08-25 2011-08-23 0.833 357,982 -93,386 0.03% 298,080
2011-08-23 2011-08-19 0.894 451,368 +93,386 0.03% 403,680
2011-08-19 2011-08-17 0.905 357,982 -31,129 0.03% 323,840
2011-06-29 2011-06-27 0.905 389,111 -15,564 0.03% 352,000
2011-06-27 2011-06-23 0.833 404,675 +15,564 0.03% 336,960
2011-06-20 2011-06-16 0.884 389,111 +23,347 0.03% 344,000
2011-06-13 2011-06-09 0.935 365,764 +54,476 0.03% 342,160
2011-06-01 2011-05-30 0.977 311,288 +7,782 0.02% 304,000
2011-05-25 2011-05-23 1.049 303,506 +23,346 0.02% 318,240
2011-05-24 2011-05-20 1.069 280,160 +54,476 0.02% 299,520
2011-05-19 2011-05-17 1.079 225,684 -147,862 0.02% 243,600
2011-05-12 2011-05-09 1.110 373,546 +3,524 0.03% 414,793
2011-04-28 2011-04-26 1.131 370,022 +53,961 0.03% 418,560
2011-04-08 2011-04-06 1.162 316,061 -46,252 0.02% 367,361
2011-04-06 2011-04-01 1.121 362,313 +46,252 0.03% 406,080
2011-03-24 2011-03-22 1.183 316,061 +30,836 0.02% 373,921
2011-03-23 2011-03-21 1.162 285,225 -46,253 0.02% 331,520
2011-03-17 2011-03-15 1.110 331,478 +46,253 0.02% 368,080
2011-03-03 2011-03-01 1.162 285,225 -7,709 0.02% 331,520
2011-02-28 2011-02-24 1.131 292,934 +7,709 0.02% 331,360
2010-12-30 2010-12-28 1.193 285,225 -15,418 0.02% 340,400
2010-12-01 2010-11-29 1.297 300,643 -15,418 0.02% 390,000
2010-11-16 2010-11-12 1.401 316,061 +23,127 0.02% 442,801
2010-11-10 2010-11-08 1.505 292,934 -15,418 0.02% 440,800
2010-11-01 2010-10-28 1.349 308,352 -15,417 0.02% 416,000
2010-10-27 2010-10-25 1.443 323,769 +15,417 0.02% 467,040
2010-10-26 2010-10-22 1.391 308,352 -77,088 0.02% 428,800
2010-10-21 2010-10-19 1.484 385,440 +7,709 0.03% 572,000
2010-10-20 2010-10-18 1.505 377,731 +23,126 0.03% 568,400
2010-10-19 2010-10-15 1.474 354,605 +30,836 0.03% 522,561
2010-10-18 2010-10-14 1.463 323,769 +131,049 0.02% 473,760
2010-10-13 2010-10-11 1.494 192,720 +30,835 0.01% 288,000
2010-10-08 2010-10-06 1.349 161,885 -77,088 0.01% 218,400
2010-09-29 2010-09-27 1.297 238,973 +30,836 0.02% 310,001
2010-09-08 2010-09-06 1.235 208,137 +15,417 0.02% 257,039
2010-09-07 2010-09-03 1.173 192,720 -46,253 0.01% 226,000
2010-09-01 2010-08-30 1.121 238,973 +46,253 0.02% 267,840
2010-08-16 2010-08-12 1.297 192,720 +30,835 0.01% 250,000
2010-07-22 2010-07-20 1.297 161,885 -23,126 0.01% 210,000
2010-07-06 2010-07-02 1.287 185,011 -7,709 0.01% 238,080
2010-05-25 2010-05-20 1.090 192,720 +7,709 0.01% 210,000
2010-05-13 2010-05-11 1.382 185,011 +1,657 0.01% 255,730
2010-04-15 2010-04-13 1.686 183,354 +15,279 0.01% 309,120
2010-03-30 2010-03-26 1.696 168,075 -129,876 0.01% 285,120
2010-03-22 2010-03-18 1.686 297,951 -61,118 0.02% 502,321
2010-03-10 2010-03-08 1.770 359,069 -30,559 0.03% 635,441
2010-03-09 2010-03-05 1.759 389,628 -30,559 0.03% 685,440
2010-03-08 2010-03-04 1.749 420,187 +45,839 0.03% 734,800
2010-03-04 2010-03-02 1.749 374,348 +15,279 0.03% 654,640
2010-03-03 2010-03-01 1.759 359,069 +7,640 0.03% 631,681
2010-03-02 2010-02-26 1.801 351,429 -7,640 0.03% 632,960
2010-02-26 2010-02-24 1.665 359,069 -7,639 0.03% 597,840
2010-02-25 2010-02-23 1.592 366,708 +15,279 0.03% 583,679
2010-02-24 2010-02-22 1.655 351,429 -45,839 0.03% 581,440
2010-02-23 2010-02-19 1.497 397,268 +45,839 0.03% 594,881
2010-02-17 2010-02-11 1.592 351,429 -15,279 0.03% 559,360
2010-02-09 2010-02-05 1.508 366,708 -84,038 0.03% 552,959
2010-02-08 2010-02-04 1.613 450,746 +99,317 0.03% 726,880
2010-02-04 2010-02-02 1.560 351,429 -15,279 0.03% 548,320
2010-01-29 2010-01-27 1.445 366,708 -45,839 0.03% 529,919
2010-01-28 2010-01-26 1.518 412,547 +38,199 0.03% 626,400
2010-01-27 2010-01-25 1.665 374,348 +7,640 0.03% 623,280
2010-01-25 2010-01-21 1.665 366,708 -30,560 0.03% 610,559
2010-01-22 2010-01-20 1.738 397,268 +22,920 0.03% 690,561
2010-01-21 2010-01-19 1.759 374,348 +22,919 0.03% 658,560
2010-01-19 2010-01-15 1.812 351,429 -38,199 0.03% 636,640
2010-01-18 2010-01-14 1.738 389,628 -15,279 0.03% 677,280
2010-01-15 2010-01-13 1.717 404,907 +22,919 0.03% 695,360
2010-01-14 2010-01-12 1.728 381,988 +38,199 0.03% 660,000
2010-01-13 2010-01-11 1.749 343,789 +61,118 0.03% 601,200
2010-01-08 2010-01-06 1.382 282,671 -22,919 0.02% 390,720
2010-01-07 2010-01-05 1.414 305,590 +30,559 0.02% 431,999
2010-01-05 2009-12-31 1.288 275,031 -76,398 0.02% 354,240
2009-12-28 2009-12-22 1.120 351,429 -30,559 0.03% 393,760
2009-12-21 2009-12-17 1.152 381,988 +76,398 0.03% 440,000
2009-12-10 2009-12-08 1.225 305,590 +45,838 0.02% 374,400
2009-12-02 2009-11-30 1.246 259,752 -38,199 0.02% 323,680
2009-12-01 2009-11-27 1.183 297,951 +38,199 0.02% 352,560
2009-11-27 2009-11-25 1.257 259,752 -7,640 0.02% 326,400
2009-11-24 2009-11-20 1.236 267,392 -7,639 0.02% 330,401
2009-11-23 2009-11-19 1.246 275,031 +7,639 0.02% 342,720
2009-11-19 2009-11-17 1.298 267,392 +7,640 0.02% 347,201
2009-11-18 2009-11-16 1.330 259,752 +15,280 0.02% 345,440
2009-11-16 2009-11-12 1.236 244,472 -15,280 0.02% 302,080
2009-11-12 2009-11-10 1.173 259,752 +7,640 0.02% 304,640
2009-10-28 2009-10-23 1.173 252,112 +7,640 0.02% 295,680
2009-10-27 2009-10-22 1.162 244,472 -99,317 0.02% 284,160
2009-10-22 2009-10-20 1.152 343,789 -76,398 0.03% 396,000
2009-10-20 2009-10-16 1.110 420,187 +30,559 0.03% 466,400
2009-10-13 2009-10-09 1.120 389,628 -30,559 0.03% 436,560
2009-10-09 2009-10-07 1.110 420,187 -68,758 0.03% 466,400
2009-10-08 2009-10-06 1.089 488,945 +45,839 0.04% 532,480
2009-09-28 2009-09-24 1.110 443,106 +30,559 0.03% 491,840
2009-09-25 2009-09-23 1.141 412,547 -22,919 0.03% 470,880
2009-09-24 2009-09-22 1.152 435,466 +15,279 0.03% 501,600
2009-09-23 2009-09-21 1.152 420,187 -61,118 0.03% 484,000
2009-09-22 2009-09-18 1.120 481,305 -7,640 0.04% 539,280
2009-09-15 2009-09-11 1.131 488,945 +30,559 0.04% 552,960
2009-09-09 2009-09-07 1.141 458,386 +30,559 0.03% 523,200
2009-08-25 2009-08-21 1.089 427,827 +122,237 0.03% 465,920
2009-08-06 2009-08-04 1.278 305,590 +15,279 0.02% 390,400
2009-07-30 2009-07-28 1.372 290,311 -45,838 0.02% 398,240
2009-07-29 2009-07-27 1.319 336,149 +45,838 0.03% 443,519
2009-07-28 2009-07-24 1.225 290,311 -22,919 0.02% 355,680
2009-07-24 2009-07-22 1.173 313,230 -15,280 0.02% 367,360
2009-07-23 2009-07-21 1.194 328,510 -7,639 0.02% 392,160
2009-07-22 2009-07-20 1.162 336,149 -53,479 0.03% 390,720
2009-07-21 2009-07-17 1.100 389,628 +22,920 0.03% 428,400
2009-07-20 2009-07-16 1.089 366,708 -68,758 0.03% 399,359
2009-07-14 2009-07-10 1.079 435,466 +7,639 0.03% 469,680
2009-07-10 2009-07-08 1.068 427,827 -30,559 0.03% 456,960
2009-07-08 2009-07-06 1.100 458,386 -38,198 0.03% 504,000
2009-07-06 2009-07-02 1.089 496,584 +7,639 0.04% 540,800
2009-07-03 2009-06-30 1.079 488,945 +99,317 0.04% 527,360
2009-06-26 2009-06-24 1.089 389,628 +45,839 0.03% 424,320
2009-06-23 2009-06-19 1.141 343,789 -22,919 0.03% 392,400
2009-06-22 2009-06-18 1.131 366,708 +22,919 0.03% 414,719
2009-06-19 2009-06-17 1.131 343,789 +38,199 0.03% 388,800
2009-06-18 2009-06-16 1.173 305,590 +22,919 0.02% 358,400
2009-06-17 2009-06-15 1.236 282,671 -38,199 0.02% 349,280
2009-06-16 2009-06-12 1.173 320,870 -22,919 0.02% 376,320
2009-06-12 2009-06-10 1.162 343,789 -45,839 0.03% 399,600
2009-06-11 2009-06-09 1.131 389,628 +38,199 0.03% 440,640
2009-06-10 2009-06-08 1.194 351,429 +30,559 0.03% 419,520
2009-06-09 2009-06-05 1.183 320,870 +114,596 0.02% 379,680
2009-06-08 2009-06-04 1.194 206,274 +53,479 0.02% 246,241
2009-06-05 2009-06-03 1.194 152,795 -30,559 0.01% 182,400
2009-06-04 2009-06-02 1.162 183,354 -76,398 0.01% 213,120
2009-06-03 2009-06-01 1.267 259,752 -7,640 0.02% 329,120
2009-06-02 2009-05-29 1.173 267,392 -30,559 0.02% 313,600
2009-06-01 2009-05-27 1.183 297,951 -282,671 0.02% 352,560
2009-05-29 2009-05-26 1.110 580,622 +15,280 0.04% 644,480
2009-05-27 2009-05-25 1.120 565,342 +91,677 0.04% 633,440
2009-05-26 2009-05-22 1.100 473,665 -53,478 0.04% 520,800
2009-05-25 2009-05-21 1.141 527,143 +267,391 0.04% 601,680
2009-05-22 2009-05-20 1.162 259,752 +38,199 0.02% 301,920
2009-05-21 2009-05-19 1.131 221,553 -61,118 0.02% 250,560
2009-05-20 2009-05-18 1.131 282,671 +61,118 0.02% 319,680
2009-05-15 2009-05-13 1.120 221,553 -38,199 0.02% 248,240
2009-05-14 2009-05-12 1.120 259,752 +91,677 0.02% 291,040
2009-05-13 2009-05-11 1.141 168,075 -45,838 0.01% 191,840
2009-05-12 2009-05-08 1.026 213,913 +38,199 0.02% 219,520
2009-05-11 2009-05-07 0.932 175,714 -45,839 0.01% 163,760
2009-05-08 2009-05-06 0.921 221,553 +38,199 0.02% 204,160
2009-04-29 2009-04-27 0.775 183,354 -30,559 0.01% 142,080
2009-04-28 2009-04-24 0.848 213,913 +7,639 0.02% 181,440
2009-04-23 2009-04-21 0.869 206,274 +22,920 0.02% 179,280
2009-04-20 2009-04-16 0.890 183,354 +7,640 0.01% 163,200
2009-04-17 2009-04-15 0.901 175,714 +22,919 0.01% 158,240
2009-04-16 2009-04-14 0.869 152,795 -76,398 0.01% 132,800
2009-04-09 2009-04-07 0.817 229,193 -122,236 0.02% 187,200
2009-04-08 2009-04-06 0.838 351,429 +30,559 0.03% 294,400
2009-04-07 2009-04-03 0.817 320,870 +22,919 0.02% 262,080
2009-04-03 2009-04-01 0.775 297,951 -45,838 0.02% 230,880
2009-03-26 2009-03-24 0.723 343,789 -84,038 0.03% 248,400
2009-03-23 2009-03-19 0.702 427,827 +84,038 0.03% 300,160
2009-02-18 2009-02-16 0.806 343,789 -22,919 0.03% 277,200
2009-02-13 2009-02-11 0.785 366,708 -7,640 0.03% 288,000
2009-02-09 2009-02-05 0.743 374,348 +45,838 0.03% 278,320
2009-01-29 2009-01-22 0.691 328,510 -68,758 0.02% 227,040
2009-01-23 2009-01-21 0.691 397,268 +68,758 0.03% 274,560
2009-01-20 2009-01-16 0.743 328,510 -68,758 0.02% 244,240
2009-01-13 2009-01-09 0.775 397,268 +7,640 0.03% 307,840
2009-01-09 2009-01-07 0.806 389,628 +30,559 0.03% 314,160
2008-12-23 2008-12-19 0.848 359,069 +61,118 0.03% 304,560
2008-12-10 2008-12-08 0.859 297,951 -38,198 0.02% 255,840
2008-12-09 2008-12-05 0.785 336,149 -30,559 0.03% 264,000
2008-12-08 2008-12-04 0.754 366,708 +38,198 0.03% 276,480
2008-12-01 2008-11-27 0.670 328,510 -30,559 0.02% 220,160
2008-11-28 2008-11-26 0.649 359,069 +30,559 0.03% 233,120
2008-11-27 2008-11-25 0.639 328,510 -38,198 0.02% 209,840
2008-11-18 2008-11-14 0.723 366,708 +30,559 0.03% 264,960
2008-11-12 2008-11-10 0.712 336,149 -45,839 0.03% 239,360
2008-11-07 2008-11-05 0.639 381,988 +45,839 0.03% 244,000
2008-11-03 2008-10-30 0.586 336,149 -7,640 0.03% 197,120
2008-10-22 2008-10-20 0.723 343,789 -38,199 0.03% 248,400
2008-10-21 2008-10-17 0.691 381,988 +45,839 0.03% 264,000
2008-10-09 2008-10-06 0.932 336,149 -15,280 0.03% 313,280
2008-10-06 2008-10-02 1.100 351,429 +15,280 0.03% 386,400
2008-09-25 2008-09-23 0.764 336,149 -38,199 0.03% 256,960
2008-09-12 2008-09-10 0.869 374,348 +38,199 0.03% 325,360
2008-08-29 2008-08-27 0.984 336,149 -15,280 0.03% 330,880
2008-08-25 2008-08-20 1.005 351,429 +15,280 0.03% 353,280
2008-08-19 2008-08-15 1.026 336,149 +30,559 0.03% 344,960
2008-07-28 2008-07-24 1.298 305,590 -15,280 0.02% 396,799
2008-07-04 2008-07-02 1.246 320,870 +7,640 0.02% 399,840
2008-06-23 2008-06-19 1.435 313,230 -15,280 0.02% 449,360
2008-06-20 2008-06-18 1.497 328,510 +15,280 0.02% 491,921
2008-06-16 2008-06-12 1.435 313,230 +15,279 0.02% 449,360
2008-06-06 2008-06-04 1.644 297,951 -53,478 0.02% 489,841
2008-06-05 2008-06-03 1.655 351,429 +53,478 0.03% 581,440
2008-06-03 2008-05-30 1.707 297,951 -38,198 0.02% 508,561
2008-05-30 2008-05-28 1.696 336,149 +15,279 0.03% 570,239
2008-05-28 2008-05-26 1.602 320,870 +7,640 0.02% 514,080
2008-05-26 2008-05-22 1.707 313,230 +68,758 0.02% 534,640
2008-05-20 2008-05-16 1.780 244,472 -99,317 0.02% 435,199
2008-05-16 2008-05-14 1.812 343,789 -22,919 0.03% 622,821
2008-05-15 2008-05-13 1.770 366,708 +32,513 0.03% 648,892
2008-05-14 2008-05-09 1.822 334,195 +22,786 0.03% 608,960
2008-05-13 2008-05-08 1.885 311,409 -7,595 0.02% 587,120
2008-05-09 2008-05-07 1.854 319,004 +45,572 0.02% 591,359
2008-05-05 2008-04-30 1.980 273,432 -113,930 0.02% 541,439
2008-05-02 2008-04-29 1.864 387,362 +75,953 0.03% 722,159
2008-04-30 2008-04-28 1.917 311,409 +129,121 0.02% 596,960
2008-04-29 2008-04-25 1.959 182,288 -98,740 0.01% 357,120
2008-04-28 2008-04-24 2.064 281,028 -75,953 0.02% 580,161
2008-04-23 2008-04-21 1.664 356,981 -7,595 0.03% 594,080
2008-04-21 2008-04-17 1.696 364,576 -30,382 0.03% 618,239
2008-04-16 2008-04-14 1.696 394,958 +37,977 0.03% 669,760
2008-04-14 2008-04-10 1.812 356,981 -15,191 0.03% 646,720
2008-04-11 2008-04-09 1.748 372,172 +68,358 0.03% 650,720
2008-04-01 2008-03-28 1.706 303,814 +7,596 0.02% 518,401
2008-03-18 2008-03-14 1.696 296,218 +7,595 0.02% 502,319
2008-02-25 2008-02-21 2.096 288,623 +159,502 0.02% 604,960
2008-02-20 2008-02-18 2.012 129,121 -7,595 0.01% 259,760
2008-02-18 2008-02-14 1.991 136,716 +15,191 0.01% 272,160
2008-02-12 2008-02-06 2.001 121,525 +7,595 0.01% 243,199
2008-02-11 2008-02-04 2.128 113,930 -15,191 0.01% 242,400
2008-02-04 2008-01-31 1.896 129,121 +7,596 0.01% 244,800
2008-01-28 2008-01-24 2.107 121,525 -7,596 0.01% 255,999
2008-01-25 2008-01-23 1.938 129,121 +7,596 0.01% 250,240
2008-01-21 2008-01-17 2.265 121,525 -7,596 0.01% 275,199
2008-01-15 2008-01-11 2.507 129,121 +30,382 0.01% 323,680
2007-12-17 2007-12-13 2.370 98,739 +22,786 0.01% 233,999
2007-12-03 2007-11-29 2.528 75,953 -7,596 0.01% 191,999
2007-11-30 2007-11-28 2.307 83,549 -22,786 0.01% 192,721
2007-11-28 2007-11-26 2.317 106,335 +22,786 0.01% 246,400
2007-11-27 2007-11-23 2.191 83,549 +7,596 0.01% 183,041
2007-11-07 2007-11-05 3.044 75,953 +15,190 0.01% 231,199
2007-10-30 2007-10-26 3.076 60,763 -15,190 0.00% 186,881
2007-10-26 2007-10-24 3.170 75,953 +15,190 0.01% 240,799
2007-10-18 2007-10-16 3.202 60,763 -159,502 0.00% 194,561
2007-10-17 2007-10-15 3.097 220,265 +7,595 0.02% 682,080
2007-10-16 2007-10-12 3.360 212,670 -7,595 0.02% 714,561
2007-10-15 2007-10-11 3.592 220,265 +22,786 0.02% 791,120
2007-10-12 2007-10-10 3.623 197,479 -7,595 0.02% 715,520
2007-10-08 2007-10-04 3.760 205,074 +7,595 0.02% 771,119
2007-10-05 2007-10-03 3.823 197,479 +7,595 0.02% 755,040
2007-10-04 2007-10-02 4.034 189,884 +7,596 0.01% 766,002
2007-10-03 2007-09-28 4.087 182,288 -15,191 0.01% 744,959
2007-09-28 2007-09-25 3.886 197,479 +1,062 0.02% 767,487
2007-09-19 2007-09-17 3.664 196,417 +15,109 0.02% 719,679
2007-09-17 2007-09-13 3.675 181,308 +15,109 0.01% 666,239
2007-09-12 2007-09-10 4.225 166,199 -7,555 0.01% 702,239
2007-09-03 2007-08-30 3.357 173,754 +37,773 0.01% 583,281
2007-08-31 2007-08-29 3.346 135,981 +90,654 0.01% 455,040
2007-08-30 2007-08-28 2.764 45,327 -7,555 0.00% 125,280
2007-08-29 2007-08-27 2.923 52,882 +15,109 0.00% 154,561
2007-08-27 2007-08-23 2.520 37,773 +7,555 0.00% 95,201
2007-08-24 2007-08-22 2.690 30,218 -45,327 0.00% 81,280
2007-08-10 2007-08-08 2.118 75,545 +30,218 0.01% 160,000
2007-08-09 2007-08-07 1.938 45,327 -15,109 0.00% 87,840
2007-08-02 2007-07-31 2.594 60,436 +15,109 0.00% 156,800
2007-07-26 2007-07-24 2.849 45,327 -7,555 0.00% 129,120
2007-07-20 2007-07-18 2.552 52,882 -7,554 0.00% 134,961
2007-07-11 2007-07-09 2.626 60,436 +7,554 0.00% 158,720
2007-06-28 2007-06-26 2.764 52,882 +7,555 0.00% 146,161
2007-06-26 2007-06-22 2.902 45,327 0.00% 131,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top