History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 216,000 +0 0.01% 71,280
2025-10-13 2025-10-09 0.335 216,000 +0 0.01% 72,360
2025-10-10 2025-10-08 0.335 216,000 +0 0.01% 72,360
2025-10-09 2025-10-06 0.330 216,000 +0 0.01% 71,280
2025-10-08 2025-10-03 0.340 216,000 +0 0.01% 73,440
2025-10-06 2025-10-02 0.345 216,000 +0 0.01% 74,520
2025-10-03 2025-09-30 0.350 216,000 +0 0.01% 75,600
2025-10-02 2025-09-29 0.345 216,000 +0 0.01% 74,520
2025-09-30 2025-09-26 0.330 216,000 +0 0.01% 71,280
2025-09-29 2025-09-25 0.335 216,000 +0 0.01% 72,360
2025-09-26 2025-09-24 0.330 216,000 +0 0.01% 71,280
2025-09-25 2025-09-23 0.330 216,000 +0 0.01% 71,280
2025-09-24 2025-09-22 0.335 216,000 +0 0.01% 72,360
2025-09-23 2025-09-19 0.335 216,000 +0 0.01% 72,360
2025-09-22 2025-09-18 0.340 216,000 +0 0.01% 73,440
2025-09-19 2025-09-17 0.345 216,000 +0 0.01% 74,520
2025-09-18 2025-09-16 0.340 216,000 +0 0.01% 73,440
2025-09-17 2025-09-15 0.355 216,000 +0 0.01% 76,680
2025-09-16 2025-09-12 0.365 216,000 +0 0.01% 78,840
2025-09-15 2025-09-11 0.360 216,000 +0 0.01% 77,760
2025-09-12 2025-09-10 0.355 216,000 +40,000 0.01% 76,680
2025-09-01 2025-08-28 0.370 176,000 +56,000 0.01% 65,120
2025-08-28 2025-08-26 0.385 120,000 +16,000 0.01% 46,200
2025-08-27 2025-08-25 0.400 104,000 -16,000 0.00% 41,600
2025-08-20 2025-08-18 0.445 120,000 -40,000 0.01% 53,400
2025-08-19 2025-08-15 0.430 160,000 +40,000 0.01% 68,800
2025-07-28 2025-07-24 0.440 120,000 +56,000 0.01% 52,800
2025-07-14 2025-07-10 0.450 64,000 -40,000 0.00% 28,800
2025-07-10 2025-07-08 0.380 104,000 -48,000 0.00% 39,520
2025-07-03 2025-06-30 0.340 152,000 +48,000 0.01% 51,680
2025-06-30 2025-06-26 0.390 104,000 -104,000 0.00% 40,560
2025-04-23 2025-04-17 0.245 208,000 -96,000 0.01% 50,960
2025-04-09 2025-04-07 0.226 304,000 -64,000 0.01% 68,704
2025-04-03 2025-04-01 0.270 368,000 -64,000 0.02% 99,360
2025-04-02 2025-03-31 0.275 432,000 +64,000 0.02% 118,800
2025-03-21 2025-03-19 0.310 368,000 +40,000 0.02% 114,080
2025-03-20 2025-03-18 0.320 328,000 +64,000 0.01% 104,960
2025-03-14 2025-03-12 0.305 264,000 +48,000 0.01% 80,520
2025-03-12 2025-03-10 0.300 216,000 -16,000 0.01% 64,800
2025-03-05 2025-03-03 0.285 232,000 -192,000 0.01% 66,120
2025-03-04 2025-02-28 0.295 424,000 +256,000 0.02% 125,080
2025-02-28 2025-02-26 0.360 168,000 -184,000 0.01% 60,480
2025-02-27 2025-02-25 0.305 352,000 +64,000 0.02% 107,360
2025-02-25 2025-02-21 0.290 288,000 -64,000 0.01% 83,520
2024-11-18 2024-11-14 0.295 352,000 +64,000 0.02% 103,840
2024-11-08 2024-11-06 0.335 288,000 +120,000 0.01% 96,480
2024-11-07 2024-11-05 0.330 168,000 -160,000 0.01% 55,440
2024-11-04 2024-10-31 0.300 328,000 +96,000 0.01% 98,400
2024-10-10 2024-10-08 0.410 232,000 +64,000 0.01% 95,120
2024-10-04 2024-10-02 0.670 168,000 -32,000 0.01% 112,560
2024-06-03 2024-05-30 0.156 200,000 -48,000 0.01% 31,200
2024-05-24 2024-05-22 0.148 248,000 +48,000 0.01% 36,704
2024-01-10 2024-01-08 0.142 200,000 -32,000 0.01% 28,400
2024-01-08 2024-01-04 0.129 232,000 -640,000 0.01% 29,928
2023-12-21 2023-12-19 0.123 872,000 -120,000 0.04% 107,256
2023-12-11 2023-12-07 0.109 992,000 -16,000 0.05% 108,128
2023-11-06 2023-11-02 0.110 1,008,000 +200,000 0.06% 110,880
2023-11-03 2023-11-01 0.108 808,000 +248,000 0.05% 87,264
2023-11-02 2023-10-31 0.106 560,000 +160,000 0.04% 59,360
2023-10-30 2023-10-26 0.105 400,000 +80,000 0.03% 42,000
2023-07-26 2023-07-24 0.122 320,000 +48,000 0.02% 39,040
2023-04-25 2023-04-21 0.139 272,000 +8,000 0.02% 37,808
2023-02-14 2023-02-10 0.179 264,000 +48,000 0.02% 47,256
2023-01-18 2023-01-16 0.183 216,000 -256,000 0.01% 39,528
2022-12-29 2022-12-23 0.164 472,000 +16,000 0.03% 77,408
2022-12-22 2022-12-20 0.180 456,000 -152,000 0.03% 82,080
2022-12-08 2022-12-06 0.165 608,000 -40,000 0.04% 100,320
2022-12-07 2022-12-05 0.160 648,000 -256,000 0.04% 103,680
2022-11-18 2022-11-16 0.136 904,000 +120,000 0.06% 122,944
2022-07-18 2022-07-14 0.161 784,000 -32,000 0.05% 126,224
2022-07-15 2022-07-13 0.159 816,000 +32,000 0.05% 129,744
2022-06-23 2022-06-21 0.170 784,000 -40,000 0.05% 133,280
2022-04-20 2022-04-14 0.162 824,000 -96,000 0.05% 133,488
2022-03-29 2022-03-25 0.158 920,000 -184,000 0.06% 145,360
2022-03-02 2022-02-28 0.186 1,104,000 -40,000 0.07% 205,344
2022-03-01 2022-02-25 0.176 1,144,000 +16,000 0.07% 201,344
2022-02-28 2022-02-24 0.180 1,128,000 +24,000 0.07% 203,040
2022-02-07 2022-01-31 0.195 1,104,000 -40,000 0.07% 215,280
2022-02-04 2022-01-27 0.189 1,144,000 +40,000 0.07% 216,216
2022-01-10 2022-01-06 0.200 1,104,000 +96,000 0.07% 220,800
2021-12-08 2021-12-06 0.230 1,008,000 -88,000 0.06% 231,346
2021-12-07 2021-12-03 0.220 1,096,000 +7,211 0.07% 241,614
2021-11-25 2021-11-23 0.223 1,088,789 +39,736 0.07% 243,312
2021-09-20 2021-09-16 0.277 1,049,053 +55,632 0.07% 290,400
2021-09-13 2021-09-09 0.292 993,421 +317,895 0.07% 290,000
2021-08-24 2021-08-20 0.277 675,526 +182,789 0.05% 187,000
2021-08-19 2021-08-17 0.284 492,737 +278,158 0.03% 139,712
2021-08-18 2021-08-16 0.284 214,579 +1,277 0.02% 60,842
2021-07-30 2021-07-28 0.289 213,302 -205,401 0.02% 61,560
2021-07-29 2021-07-27 0.278 418,703 +205,401 0.03% 116,600
2021-06-11 2021-06-09 0.380 213,302 -23,700 0.02% 81,000
2021-06-01 2021-05-28 0.329 237,002 +23,700 0.02% 78,000
2020-12-03 2020-12-01 0.329 213,302 -47,400 0.02% 70,200
2020-12-02 2020-11-30 0.309 260,702 +47,400 0.02% 80,520
2020-10-22 2020-10-20 0.314 213,302 -23,700 0.02% 66,960
2020-10-21 2020-10-19 0.304 237,002 +23,700 0.02% 72,000
2020-10-12 2020-10-08 0.314 213,302 -118,501 0.02% 66,960
2020-10-09 2020-10-07 0.289 331,803 +118,501 0.02% 95,760
2020-08-20 2020-08-18 0.395 213,302 -118,501 0.02% 84,240
2020-08-10 2020-08-06 0.400 331,803 -94,800 0.02% 132,720
2020-08-06 2020-08-04 0.390 426,603 +94,800 0.03% 166,320
2020-07-29 2020-07-27 0.395 331,803 -237,002 0.02% 131,040
2020-07-13 2020-07-09 0.456 568,805 +79,001 0.04% 259,200
2020-07-09 2020-07-07 0.451 489,804 +197,502 0.03% 220,720
2020-07-08 2020-07-06 0.476 292,302 +79,000 0.02% 139,120
2020-07-07 2020-07-03 0.420 213,302 -102,701 0.02% 89,640
2020-07-06 2020-07-02 0.400 316,003 +102,701 0.02% 126,400
2020-06-24 2020-06-22 0.395 213,302 -181,701 0.02% 84,240
2020-06-23 2020-06-19 0.385 395,003 +181,701 0.03% 152,000
2020-06-19 2020-06-17 0.385 213,302 -15,800 0.02% 82,080
2020-06-18 2020-06-16 0.380 229,102 +15,800 0.02% 87,000
2020-06-12 2020-06-10 0.334 213,302 -15,800 0.02% 71,280
2020-06-05 2020-06-03 0.344 229,102 -181,701 0.02% 78,880
2020-06-03 2020-06-01 0.278 410,803 -221,202 0.03% 114,400
2020-06-02 2020-05-29 0.268 632,005 +221,202 0.05% 169,600
2020-04-28 2020-04-24 0.329 410,803 +181,701 0.03% 135,200
2020-04-09 2020-04-07 0.319 229,102 -134,301 0.02% 73,080
2020-04-08 2020-04-06 0.314 363,403 -63,200 0.03% 114,080
2020-04-06 2020-04-02 0.314 426,603 +197,501 0.03% 133,920
2020-02-18 2020-02-14 0.400 229,102 -158,001 0.02% 91,640
2020-02-17 2020-02-13 0.385 387,103 +158,001 0.03% 148,960
2020-01-23 2020-01-21 0.415 229,102 -55,300 0.02% 95,120
2020-01-21 2020-01-17 0.430 284,402 +55,300 0.02% 122,400
2020-01-16 2020-01-14 0.425 229,102 -39,500 0.02% 97,440
2020-01-13 2020-01-09 0.456 268,602 +39,500 0.02% 122,400
2019-12-19 2019-12-17 0.415 229,102 -71,100 0.02% 95,120
2019-11-07 2019-11-05 0.400 300,202 +23,700 0.02% 120,080
2019-10-10 2019-10-08 0.380 276,502 -339,703 0.02% 105,000
2019-10-09 2019-10-04 0.370 616,205 +165,901 0.04% 227,760
2019-10-08 2019-10-03 0.385 450,304 +173,802 0.03% 173,280
2019-08-21 2019-08-19 0.425 276,502 -308,103 0.02% 117,600
2019-08-19 2019-08-15 0.385 584,605 +347,603 0.04% 224,960
2019-07-03 2019-06-28 0.491 237,002 -47,400 0.02% 116,400
2019-07-02 2019-06-27 0.496 284,402 +47,400 0.02% 141,120
2019-05-15 2019-05-10 0.516 237,002 -47,400 0.02% 122,400
2019-05-14 2019-05-09 0.496 284,402 +23,700 0.02% 141,120
2019-05-10 2019-05-08 0.516 260,702 +15,800 0.02% 134,640
2019-05-08 2019-05-06 0.547 244,902 +15,800 0.02% 133,920
2019-05-02 2019-04-29 0.597 229,102 -94,801 0.02% 136,880
2019-04-18 2019-04-16 0.658 323,903 -102,700 0.02% 213,200
2019-04-11 2019-04-09 0.658 426,603 +47,400 0.03% 280,800
2019-04-09 2019-04-04 0.638 379,203 +47,400 0.03% 241,920
2019-03-19 2019-03-15 0.658 331,803 -102,700 0.02% 218,400
2019-02-28 2019-02-26 0.689 434,503 -15,801 0.03% 299,200
2019-02-27 2019-02-25 0.729 450,304 +15,801 0.03% 328,320
2019-02-18 2019-02-14 0.608 434,503 -7,901 0.03% 264,000
2019-02-15 2019-02-13 0.597 442,404 -347,602 0.03% 264,320
2019-02-11 2019-02-04 0.496 790,006 -39,501 0.06% 392,000
2019-02-08 2019-01-31 0.456 829,507 +39,501 0.06% 378,000
2018-11-26 2018-11-22 0.461 790,006 +23,700 0.06% 364,000
2018-11-08 2018-11-06 0.471 766,306 -7,900 0.05% 360,840
2018-10-25 2018-10-23 0.441 774,206 +23,700 0.06% 341,040
2018-10-24 2018-10-22 0.476 750,506 +15,800 0.05% 357,200
2018-09-26 2018-09-21 0.501 734,706 +15,800 0.05% 368,280
2018-09-10 2018-09-06 0.476 718,906 +55,301 0.05% 342,160
2018-08-22 2018-08-20 0.516 663,605 -23,700 0.05% 342,720
2018-08-13 2018-08-09 0.537 687,305 +23,700 0.05% 368,880
2018-07-03 2018-06-28 0.608 663,605 -47,401 0.05% 403,200
2018-06-29 2018-06-27 0.587 711,006 +102,701 0.05% 417,600
2018-06-27 2018-06-25 0.648 608,305 +7,900 0.04% 394,240
2018-06-26 2018-06-22 0.699 600,405 +94,801 0.04% 419,520
2018-06-21 2018-06-19 0.709 505,604 -31,600 0.04% 358,400
2018-06-12 2018-06-08 0.780 537,204 -513,504 0.04% 418,880
2018-06-07 2018-06-05 0.780 1,050,708 +23,700 0.07% 819,280
2018-06-01 2018-05-30 0.780 1,027,008 -79,001 0.07% 800,800
2018-05-31 2018-05-29 0.790 1,106,009 +355,503 0.08% 873,600
2018-05-30 2018-05-28 0.790 750,506 +260,702 0.05% 592,800
2018-05-16 2018-05-14 0.810 489,804 -15,800 0.03% 396,800
2018-05-14 2018-05-10 0.800 505,604 +15,800 0.04% 404,480
2018-04-19 2018-04-17 0.830 489,804 +102,701 0.03% 406,720
2018-04-13 2018-04-11 0.891 387,103 -134,301 0.03% 344,960
2018-04-12 2018-04-10 0.820 521,404 -165,901 0.04% 427,680
2018-04-09 2018-04-04 0.810 687,305 +300,202 0.05% 556,800
2018-03-26 2018-03-22 0.891 387,103 +23,700 0.03% 344,960
2018-03-19 2018-03-15 0.942 363,403 -39,500 0.03% 342,240
2018-03-14 2018-03-12 0.972 402,903 +39,500 0.03% 391,680
2018-02-23 2018-02-21 0.992 363,403 +47,400 0.03% 360,640
2018-02-21 2018-02-15 0.982 316,003 -79,000 0.02% 310,400
2018-02-12 2018-02-08 0.962 395,003 -47,401 0.03% 380,000
2018-02-09 2018-02-07 0.952 442,404 -15,800 0.03% 421,120
2018-02-08 2018-02-06 0.952 458,204 -23,700 0.03% 436,160
2018-02-02 2018-01-31 1.073 481,904 -47,400 0.03% 517,280
2018-02-01 2018-01-30 1.084 529,304 -7,900 0.04% 573,520
2018-01-30 2018-01-26 1.144 537,204 -47,401 0.04% 614,720
2018-01-26 2018-01-24 1.185 584,605 +339,703 0.04% 692,640
2018-01-24 2018-01-22 1.154 244,902 -15,800 0.02% 282,720
2018-01-22 2018-01-18 1.104 260,702 -39,500 0.02% 287,760
2018-01-19 2018-01-17 1.084 300,202 -55,301 0.02% 325,280
2018-01-17 2018-01-15 0.972 355,503 -126,401 0.03% 345,600
2018-01-15 2018-01-11 1.013 481,904 +39,500 0.03% 488,000
2018-01-12 2018-01-10 1.023 442,404 +134,302 0.03% 452,481
2018-01-04 2018-01-02 0.952 308,102 -15,801 0.02% 293,280
2017-12-29 2017-12-27 0.911 323,903 +15,801 0.02% 295,200
2017-12-18 2017-12-14 0.942 308,102 -7,901 0.02% 290,160
2017-12-15 2017-12-13 0.972 316,003 +7,901 0.02% 307,200
2017-11-29 2017-11-27 1.003 308,102 +31,600 0.02% 308,880
2017-11-27 2017-11-23 1.033 276,502 -23,700 0.02% 285,600
2017-11-22 2017-11-20 0.982 300,202 +7,900 0.02% 294,880
2017-11-10 2017-11-08 1.084 292,302 +15,800 0.02% 316,720
2017-11-01 2017-10-30 1.073 276,502 +23,700 0.02% 296,800
2017-10-18 2017-10-16 1.124 252,802 +39,500 0.02% 284,160
2017-10-11 2017-10-09 1.104 213,302 +7,900 0.02% 235,440
2017-09-21 2017-09-19 1.124 205,402 -94,800 0.01% 230,880
2017-09-20 2017-09-18 1.144 300,202 -79,001 0.02% 343,520
2017-09-11 2017-09-07 1.114 379,203 +173,801 0.03% 422,400
2017-08-30 2017-08-28 1.165 205,402 -7,900 0.01% 239,200
2017-08-29 2017-08-25 1.134 213,302 -221,201 0.02% 241,920
2017-08-25 2017-08-22 1.084 434,503 -31,601 0.03% 470,800
2017-08-18 2017-08-16 1.094 466,104 +252,802 0.03% 509,760
2017-08-04 2017-08-02 1.185 213,302 -410,803 0.02% 252,720
2017-07-21 2017-07-19 1.114 624,105 -39,500 0.04% 695,200
2017-07-19 2017-07-17 1.104 663,605 +15,800 0.05% 732,480
2017-07-17 2017-07-13 1.124 647,805 +173,801 0.05% 728,160
2017-07-13 2017-07-11 1.104 474,004 +7,900 0.03% 523,200
2017-07-11 2017-07-07 1.053 466,104 -79,000 0.03% 490,880
2017-07-07 2017-07-05 1.063 545,104 +79,000 0.04% 579,600
2017-06-12 2017-06-08 1.165 466,104 +55,301 0.03% 542,800
2017-06-09 2017-06-07 1.154 410,803 -23,700 0.03% 474,240
2017-06-06 2017-06-02 1.185 434,503 +205,401 0.03% 514,799
2017-06-01 2017-05-29 1.185 229,102 -94,801 0.02% 271,440
2017-05-31 2017-05-26 1.165 323,903 +94,801 0.02% 377,201
2017-05-29 2017-05-25 1.235 229,102 -260,702 0.02% 283,040
2017-05-17 2017-05-15 1.063 489,804 -23,700 0.03% 520,800
2017-05-12 2017-05-10 1.063 513,504 +23,700 0.04% 546,000
2017-04-07 2017-04-05 1.154 489,804 -158,001 0.03% 565,440
2017-03-21 2017-03-17 1.215 647,805 +23,700 0.05% 787,200
2017-03-20 2017-03-16 1.246 624,105 +197,502 0.04% 777,360
2017-02-22 2017-02-20 1.266 426,603 -7,900 0.03% 540,000
2017-02-21 2017-02-17 1.256 434,503 +7,900 0.03% 545,599
2017-02-20 2017-02-16 1.256 426,603 -39,501 0.03% 535,680
2017-02-17 2017-02-15 1.256 466,104 +197,502 0.03% 585,280
2017-02-10 2017-02-08 1.246 268,602 +31,600 0.02% 334,560
2017-01-04 2016-12-30 1.195 237,002 -15,800 0.02% 283,200
2016-12-19 2016-12-15 1.195 252,802 -55,300 0.02% 302,080
2016-12-14 2016-12-12 1.185 308,102 -142,202 0.02% 365,039
2016-12-13 2016-12-09 1.246 450,304 -79,000 0.03% 560,881
2016-11-30 2016-11-28 1.448 529,304 -15,800 0.04% 766,480
2016-11-23 2016-11-21 1.448 545,104 +55,300 0.04% 789,360
2016-11-22 2016-11-18 1.428 489,804 -181,701 0.03% 699,360
2016-11-21 2016-11-17 1.448 671,505 -31,601 0.05% 972,400
2016-11-15 2016-11-11 1.458 703,106 +39,501 0.05% 1,025,281
2016-11-09 2016-11-07 1.397 663,605 -7,900 0.05% 927,360
2016-11-08 2016-11-04 1.377 671,505 -47,401 0.05% 924,800
2016-11-07 2016-11-03 1.387 718,906 +15,800 0.05% 997,360
2016-11-04 2016-11-02 1.367 703,106 -15,800 0.05% 961,201
2016-11-01 2016-10-28 1.408 718,906 -71,100 0.05% 1,011,920
2016-10-31 2016-10-27 1.408 790,006 +55,300 0.06% 1,112,000
2016-10-07 2016-10-05 1.428 734,706 +7,900 0.05% 1,049,040
2016-09-27 2016-09-23 1.408 726,806 +7,900 0.05% 1,023,040
2016-09-26 2016-09-22 1.418 718,906 -181,701 0.05% 1,019,200
2016-09-23 2016-09-21 1.438 900,607 +197,501 0.06% 1,295,040
2016-09-22 2016-09-20 1.397 703,106 +23,701 0.05% 982,561
2016-09-15 2016-09-13 1.377 679,405 -47,401 0.05% 935,679
2016-09-14 2016-09-12 1.377 726,806 -15,800 0.05% 1,000,960
2016-09-13 2016-09-09 1.458 742,606 -55,300 0.05% 1,082,880
2016-09-08 2016-09-06 1.418 797,906 -39,501 0.06% 1,131,200
2016-09-06 2016-09-02 1.408 837,407 +55,301 0.06% 1,178,721
2016-09-05 2016-09-01 1.377 782,106 -15,800 0.06% 1,077,120
2016-08-25 2016-08-23 1.387 797,906 -63,201 0.06% 1,106,960
2016-08-24 2016-08-22 1.347 861,107 +63,201 0.06% 1,159,760
2016-08-19 2016-08-17 1.387 797,906 -110,601 0.06% 1,106,960
2016-08-18 2016-08-16 1.499 908,507 +118,501 0.06% 1,361,600
2016-08-17 2016-08-15 1.509 790,006 -110,601 0.06% 1,192,000
2016-08-16 2016-08-12 1.397 900,607 +23,700 0.06% 1,258,560
2016-08-15 2016-08-11 1.418 876,907 +47,400 0.06% 1,243,200
2016-08-12 2016-08-10 1.276 829,507 +15,801 0.06% 1,058,401
2016-08-11 2016-08-09 1.276 813,706 +47,400 0.06% 1,038,239
2016-07-19 2016-07-15 1.225 766,306 +47,400 0.05% 938,960
2016-06-24 2016-06-22 1.306 718,906 +71,101 0.05% 939,120
2016-06-15 2016-06-13 1.195 647,805 -15,800 0.05% 774,080
2016-06-10 2016-06-07 1.327 663,605 +15,800 0.05% 880,372
2016-06-08 2016-06-06 1.306 647,805 +4,983 0.05% 846,189
2016-05-24 2016-05-20 1.153 642,822 +15,679 0.05% 741,280
2016-05-04 2016-04-29 1.296 627,143 +39,196 0.05% 812,799
2016-05-03 2016-04-28 1.316 587,947 +62,714 0.04% 774,000
2016-04-28 2016-04-26 1.337 525,233 -39,196 0.04% 702,160
2016-04-25 2016-04-21 1.337 564,429 +62,714 0.04% 754,560
2016-04-21 2016-04-19 1.337 501,715 -62,714 0.04% 670,720
2016-04-19 2016-04-15 1.296 564,429 +31,357 0.04% 731,520
2016-04-18 2016-04-14 1.327 533,072 -31,357 0.04% 707,200
2016-04-15 2016-04-13 1.337 564,429 +141,107 0.04% 754,560
2016-04-13 2016-04-11 1.306 423,322 +86,232 0.03% 552,960
2016-04-07 2016-04-05 1.245 337,090 -23,517 0.02% 419,681
2016-03-23 2016-03-21 1.367 360,607 -23,518 0.03% 493,119
2016-03-07 2016-03-03 1.143 384,125 -70,554 0.03% 439,040
2016-02-24 2016-02-22 1.143 454,679 +39,196 0.03% 519,680
2016-01-15 2016-01-13 1.174 415,483 +31,358 0.03% 487,601
2015-12-02 2015-11-30 1.367 384,125 +54,875 0.03% 525,280
2015-11-27 2015-11-25 1.449 329,250 -39,197 0.02% 477,120
2015-11-18 2015-11-16 1.388 368,447 +54,875 0.03% 511,360
2015-11-17 2015-11-13 1.500 313,572 +31,357 0.02% 470,400
2015-11-12 2015-11-10 1.541 282,215 -62,714 0.02% 434,881
2015-11-11 2015-11-09 1.490 344,929 -39,196 0.02% 513,920
2015-11-10 2015-11-06 1.531 384,125 -15,679 0.03% 587,999
2015-11-06 2015-11-04 1.418 399,804 -39,196 0.03% 567,120
2015-10-20 2015-10-16 1.306 439,000 +62,714 0.03% 573,439
2015-10-16 2015-10-14 1.255 376,286 -23,518 0.03% 472,320
2015-10-09 2015-10-07 1.265 399,804 +23,518 0.03% 505,920
2015-08-31 2015-08-27 1.214 376,286 -31,357 0.03% 456,960
2015-08-27 2015-08-25 1.153 407,643 +31,357 0.03% 470,080
2015-08-24 2015-08-20 1.398 376,286 +15,679 0.03% 526,080
2015-08-14 2015-08-12 1.572 360,607 +23,517 0.03% 566,719
2015-08-13 2015-08-11 1.490 337,090 +54,875 0.02% 502,241
2015-07-14 2015-07-10 1.602 282,215 -180,303 0.02% 452,161
2015-07-13 2015-07-09 1.439 462,518 -70,554 0.03% 665,520
2015-07-10 2015-07-08 1.102 533,072 -62,714 0.04% 587,520
2015-07-09 2015-07-07 1.286 595,786 +47,035 0.04% 766,080
2015-07-08 2015-07-06 1.572 548,751 -368,446 0.04% 862,401
2015-07-07 2015-07-03 1.745 917,197 +15,678 0.07% 1,600,560
2015-07-02 2015-06-29 2.051 901,519 -15,678 0.07% 1,849,201
2015-06-30 2015-06-26 2.123 917,197 +31,357 0.07% 1,946,879
2015-06-29 2015-06-25 2.061 885,840 +47,036 0.06% 1,826,080
2015-06-18 2015-06-16 2.077 838,804 +6,107 0.06% 1,741,802
2015-06-16 2015-06-12 2.251 832,697 +70,040 0.06% 1,874,641
2015-06-15 2015-06-11 2.087 762,657 +124,516 0.06% 1,591,521
2015-06-12 2015-06-10 2.035 638,141 -7,782 0.05% 1,298,879
2015-06-04 2015-06-02 2.190 645,923 +15,564 0.05% 1,414,319
2015-06-03 2015-06-01 2.262 630,359 +62,258 0.05% 1,425,600
2015-06-02 2015-05-29 2.313 568,101 -70,040 0.04% 1,313,999
2015-06-01 2015-05-28 2.313 638,141 +70,040 0.05% 1,475,999
2015-05-29 2015-05-27 2.395 568,101 +31,128 0.04% 1,360,719
2015-05-28 2015-05-26 2.426 536,973 -101,168 0.04% 1,302,721
2015-05-27 2015-05-22 2.364 638,141 +7,782 0.05% 1,508,799
2015-05-26 2015-05-21 2.344 630,359 +31,129 0.05% 1,477,440
2015-05-22 2015-05-20 2.364 599,230 +46,693 0.04% 1,416,799
2015-05-21 2015-05-19 2.416 552,537 +140,080 0.04% 1,334,800
2015-05-19 2015-05-15 2.426 412,457 +171,208 0.03% 1,000,640
2015-05-13 2015-05-11 2.477 241,249 -7,782 0.02% 597,681
2015-05-12 2015-05-08 2.447 249,031 -54,475 0.02% 609,281
2015-05-07 2015-05-05 2.385 303,506 +85,604 0.02% 723,839
2015-05-05 2015-04-30 2.570 217,902 +38,911 0.02% 560,000
2015-05-04 2015-04-29 2.673 178,991 +62,258 0.01% 478,400
2015-04-30 2015-04-28 2.447 116,733 -54,476 0.01% 285,600
2015-04-29 2015-04-27 2.477 171,209 -7,782 0.01% 424,161
2015-04-28 2015-04-24 2.416 178,991 -31,129 0.01% 432,400
2015-04-24 2015-04-22 2.477 210,120 -93,386 0.02% 520,561
2015-04-23 2015-04-21 2.395 303,506 -116,733 0.02% 726,959
2015-04-22 2015-04-20 2.179 420,239 +202,337 0.03% 915,839
2015-04-21 2015-04-17 2.344 217,902 +70,040 0.02% 510,720
2015-04-20 2015-04-16 2.601 147,862 -54,475 0.01% 384,560
2015-04-17 2015-04-15 2.549 202,337 -108,951 0.01% 515,839
2015-04-16 2015-04-14 2.488 311,288 +31,128 0.02% 774,399
2015-04-15 2015-04-13 2.673 280,160 -412,457 0.02% 748,801
2015-04-14 2015-04-10 2.272 692,617 +155,644 0.05% 1,573,521
2015-04-13 2015-04-09 2.159 536,973 -178,990 0.04% 1,159,201
2015-04-10 2015-04-08 1.994 715,963 -23,347 0.05% 1,427,839
2015-04-09 2015-04-02 1.706 739,310 +54,475 0.05% 1,261,600
2015-04-08 2015-04-01 1.696 684,835 -15,564 0.05% 1,161,601
2015-04-02 2015-03-31 1.604 700,399 -31,129 0.05% 1,123,200
2015-04-01 2015-03-30 1.655 731,528 -46,693 0.05% 1,210,720
2015-03-31 2015-03-27 1.532 778,221 -38,911 0.06% 1,192,000
2015-03-30 2015-03-26 1.521 817,132 +31,129 0.06% 1,243,200
2015-03-27 2015-03-25 1.542 786,003 -15,565 0.06% 1,212,000
2015-03-26 2015-03-24 1.552 801,568 -7,782 0.06% 1,244,240
2015-03-25 2015-03-23 1.583 809,350 -31,129 0.06% 1,281,280
2015-03-24 2015-03-20 1.583 840,479 -93,386 0.06% 1,330,560
2015-03-23 2015-03-19 1.542 933,865 -15,565 0.07% 1,440,000
2015-03-19 2015-03-17 1.491 949,430 -15,564 0.07% 1,415,200
2015-03-18 2015-03-16 1.439 964,994 +54,475 0.07% 1,388,800
2015-03-17 2015-03-13 1.460 910,519 -7,782 0.07% 1,329,121
2015-03-16 2015-03-12 1.419 918,301 +38,911 0.07% 1,302,720
2015-03-12 2015-03-10 1.429 879,390 +101,169 0.06% 1,256,560
2015-03-09 2015-03-05 1.552 778,221 +31,129 0.06% 1,208,000
2015-03-05 2015-03-03 1.593 747,092 +31,129 0.05% 1,190,400
2015-03-04 2015-03-02 1.614 715,963 -23,347 0.05% 1,155,519
2015-02-27 2015-02-25 1.593 739,310 -62,258 0.05% 1,178,000
2015-02-25 2015-02-23 1.634 801,568 -77,822 0.06% 1,310,160
2015-02-17 2015-02-13 1.583 879,390 +101,169 0.06% 1,392,160
2015-02-09 2015-02-05 1.604 778,221 +31,129 0.06% 1,248,000
2015-02-06 2015-02-04 1.645 747,092 +38,911 0.05% 1,228,800
2015-02-05 2015-02-03 1.655 708,181 -31,129 0.05% 1,172,080
2015-02-02 2015-01-29 1.645 739,310 -23,347 0.05% 1,216,000
2015-01-30 2015-01-28 1.655 762,657 -77,822 0.06% 1,262,241
2015-01-28 2015-01-26 1.686 840,479 +31,129 0.06% 1,416,960
2015-01-27 2015-01-23 1.717 809,350 -15,564 0.06% 1,389,440
2015-01-23 2015-01-21 1.645 824,914 +31,129 0.06% 1,356,799
2015-01-22 2015-01-20 1.624 793,785 -38,912 0.06% 1,289,279
2015-01-21 2015-01-19 1.552 832,697 +7,783 0.06% 1,292,561
2015-01-20 2015-01-16 1.706 824,914 +7,782 0.06% 1,407,679
2015-01-19 2015-01-15 1.778 817,132 -70,040 0.06% 1,453,200
2015-01-16 2015-01-14 1.748 887,172 +31,129 0.07% 1,550,400
2015-01-15 2015-01-13 1.758 856,043 +23,346 0.06% 1,504,800
2015-01-13 2015-01-09 1.820 832,697 -23,346 0.06% 1,515,121
2015-01-09 2015-01-07 1.830 856,043 +38,911 0.06% 1,566,400
2015-01-08 2015-01-06 1.820 817,132 -31,129 0.06% 1,486,800
2015-01-07 2015-01-05 1.799 848,261 +7,782 0.06% 1,526,000
2015-01-06 2015-01-02 1.871 840,479 +132,298 0.06% 1,572,480
2015-01-05 2014-12-31 1.727 708,181 +46,693 0.05% 1,223,040
2015-01-02 2014-12-29 1.727 661,488 -7,782 0.05% 1,142,400
2014-12-30 2014-12-24 1.624 669,270 -46,693 0.05% 1,087,040
2014-12-23 2014-12-19 1.737 715,963 +217,902 0.05% 1,243,839
2014-12-19 2014-12-17 1.840 498,061 -85,605 0.04% 916,479
2014-12-18 2014-12-16 2.015 583,666 +38,911 0.04% 1,176,000
2014-12-17 2014-12-15 1.974 544,755 -241,248 0.04% 1,075,200
2014-12-16 2014-12-12 2.025 786,003 +31,129 0.06% 1,591,759
2014-12-15 2014-12-11 2.025 754,874 -46,694 0.06% 1,528,719
2014-12-12 2014-12-10 2.107 801,568 +85,605 0.06% 1,689,201
2014-12-11 2014-12-09 2.025 715,963 +194,555 0.05% 1,449,919
2014-12-10 2014-12-08 2.035 521,408 -295,724 0.04% 1,061,280
2014-12-09 2014-12-05 1.840 817,132 -23,347 0.06% 1,503,600
2014-12-08 2014-12-04 1.953 840,479 +31,129 0.06% 1,641,600
2014-12-05 2014-12-03 1.563 809,350 +46,693 0.06% 1,264,640
2014-12-04 2014-12-02 1.583 762,657 +31,129 0.06% 1,207,361
2014-12-01 2014-11-27 1.604 731,528 +7,782 0.05% 1,173,120
2014-11-28 2014-11-26 1.624 723,746 +31,129 0.05% 1,175,521
2014-11-24 2014-11-20 1.511 692,617 -54,475 0.05% 1,046,640
2014-11-20 2014-11-18 1.532 747,092 -38,911 0.05% 1,144,320
2014-11-19 2014-11-17 1.634 786,003 +31,129 0.06% 1,284,720
2014-11-18 2014-11-14 1.820 754,874 +38,911 0.06% 1,373,519
2014-11-17 2014-11-13 1.809 715,963 -186,773 0.05% 1,295,359
2014-11-14 2014-11-12 1.850 902,736 +38,911 0.07% 1,670,399
2014-11-13 2014-11-11 1.778 863,825 -15,565 0.06% 1,536,239
2014-11-12 2014-11-10 1.850 879,390 +23,347 0.06% 1,627,200
2014-11-11 2014-11-07 1.717 856,043 -23,347 0.06% 1,469,600
2014-11-10 2014-11-06 1.614 879,390 -31,129 0.06% 1,419,280
2014-11-04 2014-10-31 1.573 910,519 +155,645 0.07% 1,432,081
2014-11-03 2014-10-30 1.491 754,874 +7,782 0.06% 1,125,199
2014-10-30 2014-10-28 1.521 747,092 -7,782 0.05% 1,136,640
2014-10-29 2014-10-27 1.449 754,874 -70,040 0.06% 1,094,159
2014-10-27 2014-10-23 1.593 824,914 -38,911 0.06% 1,314,399
2014-10-24 2014-10-22 1.593 863,825 +217,902 0.06% 1,376,399
2014-10-22 2014-10-20 1.593 645,923 +77,822 0.05% 1,029,199
2014-10-21 2014-10-17 1.655 568,101 -23,347 0.04% 940,239
2014-10-20 2014-10-16 1.624 591,448 -31,129 0.04% 960,640
2014-10-15 2014-10-13 1.624 622,577 -31,129 0.05% 1,011,200
2014-10-14 2014-10-10 1.563 653,706 -46,693 0.05% 1,021,440
2014-10-13 2014-10-09 1.604 700,399 +38,911 0.05% 1,123,200
2014-10-09 2014-10-07 1.604 661,488 +124,515 0.05% 1,060,800
2014-10-08 2014-10-06 1.624 536,973 +62,258 0.04% 872,161
2014-10-07 2014-10-03 1.511 474,715 -101,169 0.03% 717,360
2014-10-06 2014-09-30 1.501 575,884 -132,297 0.04% 864,321
2014-10-03 2014-09-29 1.521 708,181 -210,120 0.05% 1,077,440
2014-09-30 2014-09-26 1.655 918,301 +287,942 0.07% 1,519,840
2014-09-29 2014-09-25 1.655 630,359 -124,515 0.05% 1,043,280
2014-09-26 2014-09-24 1.645 754,874 +124,515 0.06% 1,241,599
2014-09-25 2014-09-23 1.676 630,359 -23,347 0.05% 1,056,240
2014-09-24 2014-09-22 1.552 653,706 +77,822 0.05% 1,014,720
2014-09-22 2014-09-18 1.573 575,884 -23,346 0.04% 905,761
2014-09-19 2014-09-17 1.583 599,230 +23,346 0.04% 948,640
2014-09-18 2014-09-16 1.521 575,884 -85,604 0.04% 876,161
2014-09-17 2014-09-15 1.573 661,488 -147,862 0.05% 1,040,400
2014-09-16 2014-09-12 1.634 809,350 +38,911 0.06% 1,322,880
2014-09-08 2014-09-04 1.655 770,439 -62,258 0.06% 1,275,120
2014-09-05 2014-09-03 1.696 832,697 +70,040 0.06% 1,412,401
2014-09-04 2014-09-02 1.655 762,657 +46,694 0.06% 1,262,241
2014-09-03 2014-09-01 1.542 715,963 -124,516 0.05% 1,103,999
2014-09-02 2014-08-29 1.583 840,479 -15,564 0.06% 1,330,560
2014-09-01 2014-08-28 1.491 856,043 +77,822 0.06% 1,276,000
2014-08-29 2014-08-27 1.604 778,221 -7,782 0.06% 1,248,000
2014-08-28 2014-08-26 1.552 786,003 +46,693 0.06% 1,220,080
2014-08-27 2014-08-25 1.676 739,310 +108,951 0.05% 1,238,800
2014-08-26 2014-08-22 1.789 630,359 -93,387 0.05% 1,127,520
2014-08-22 2014-08-20 1.809 723,746 +31,129 0.05% 1,309,441
2014-08-21 2014-08-19 1.809 692,617 -171,208 0.05% 1,253,120
2014-08-20 2014-08-18 1.820 863,825 +140,079 0.06% 1,571,759
2014-08-19 2014-08-15 1.768 723,746 -38,911 0.05% 1,279,681
2014-08-18 2014-08-14 1.840 762,657 -77,822 0.06% 1,403,361
2014-08-15 2014-08-13 1.871 840,479 -108,951 0.06% 1,572,480
2014-08-14 2014-08-12 1.933 949,430 +116,733 0.07% 1,834,881
2014-08-13 2014-08-11 1.809 832,697 -85,604 0.06% 1,506,561
2014-08-12 2014-08-08 1.809 918,301 +163,427 0.07% 1,661,440
2014-08-11 2014-08-07 1.758 754,874 -280,160 0.06% 1,326,959
2014-08-08 2014-08-06 2.025 1,035,034 -116,733 0.08% 2,096,080
2014-08-07 2014-08-05 1.881 1,151,767 +217,902 0.08% 2,166,720
2014-08-06 2014-08-04 1.809 933,865 -412,457 0.07% 1,689,599
2014-08-05 2014-08-01 1.532 1,346,322 +70,039 0.10% 2,062,159
2014-08-04 2014-07-31 1.419 1,276,283 -54,475 0.09% 1,810,561
2014-08-01 2014-07-30 1.347 1,330,758 +116,733 0.10% 1,792,080
2014-07-31 2014-07-29 1.398 1,214,025 +225,684 0.09% 1,697,280
2014-07-30 2014-07-28 1.347 988,341 -311,288 0.07% 1,330,960
2014-07-28 2014-07-24 1.131 1,299,629 -155,644 0.10% 1,469,600
2014-07-25 2014-07-23 1.100 1,455,273 +77,822 0.11% 1,600,720
2014-07-24 2014-07-22 1.110 1,377,451 -132,298 0.10% 1,529,280
2014-07-23 2014-07-21 1.172 1,509,749 -15,564 0.11% 1,769,280
2014-07-22 2014-07-18 1.100 1,525,313 -249,031 0.11% 1,677,760
2014-07-21 2014-07-17 1.100 1,774,344 -15,564 0.13% 1,951,680
2014-07-18 2014-07-16 1.090 1,789,908 +132,297 0.13% 1,950,399
2014-07-17 2014-07-15 1.049 1,657,611 +77,822 0.12% 1,738,080
2014-07-16 2014-07-14 1.049 1,579,789 +31,129 0.12% 1,656,480
2014-07-15 2014-07-11 1.028 1,548,660 -70,040 0.11% 1,592,000
2014-07-10 2014-07-08 1.038 1,618,700 +38,911 0.12% 1,680,640
2014-07-09 2014-07-07 1.049 1,579,789 +124,516 0.12% 1,656,480
2014-07-08 2014-07-04 1.007 1,455,273 -77,823 0.11% 1,466,080
2014-07-07 2014-07-03 1.028 1,533,096 -101,168 0.11% 1,576,001
2014-07-04 2014-07-02 1.007 1,634,264 -15,565 0.12% 1,646,400
2014-06-30 2014-06-26 0.987 1,649,829 +38,911 0.12% 1,628,160
2014-06-27 2014-06-25 0.997 1,610,918 -54,475 0.12% 1,606,320
2014-06-26 2014-06-24 0.987 1,665,393 +155,644 0.12% 1,643,520
2014-06-25 2014-06-23 1.018 1,509,749 +23,347 0.11% 1,536,480
2014-06-24 2014-06-20 1.028 1,486,402 -7,782 0.11% 1,528,000
2014-06-20 2014-06-18 1.007 1,494,184 +15,564 0.11% 1,505,280
2014-06-19 2014-06-17 1.038 1,478,620 +62,258 0.11% 1,535,200
2014-06-18 2014-06-16 1.079 1,416,362 +140,079 0.10% 1,528,800
2014-06-17 2014-06-13 0.987 1,276,283 +194,556 0.09% 1,259,520
2014-06-16 2014-06-12 0.987 1,081,727 +85,604 0.08% 1,067,520
2014-06-13 2014-06-11 0.997 996,123 +38,911 0.07% 993,280
2014-06-12 2014-06-10 0.966 957,212 +23,347 0.07% 924,960
2014-06-11 2014-06-09 0.987 933,865 +116,733 0.07% 921,600
2014-06-10 2014-06-06 0.935 817,132 +38,911 0.06% 764,400
2014-06-09 2014-06-05 0.894 778,221 -7,782 0.06% 696,000
2014-06-06 2014-06-04 0.884 786,003 -171,209 0.06% 694,880
2014-06-04 2014-05-30 0.894 957,212 +381,328 0.07% 856,080
2014-05-22 2014-05-20 0.864 575,884 -31,128 0.04% 497,280
2014-05-21 2014-05-19 0.853 607,012 -77,823 0.04% 517,920
2014-05-19 2014-05-15 0.884 684,835 +116,734 0.05% 605,440
2014-05-13 2014-05-09 0.812 568,101 -225,684 0.04% 461,360
2014-05-12 2014-05-08 0.812 793,785 +7,782 0.06% 644,640
2014-05-09 2014-05-07 0.864 786,003 +7,782 0.06% 678,720
2014-05-08 2014-05-05 0.905 778,221 +7,782 0.06% 704,000
2014-05-07 2014-05-02 0.915 770,439 +15,565 0.06% 704,880
2014-05-05 2014-04-30 0.925 754,874 -7,783 0.06% 698,400
2014-05-02 2014-04-29 0.894 762,657 +15,565 0.06% 682,080
2014-04-30 2014-04-28 0.925 747,092 -85,605 0.05% 691,200
2014-04-29 2014-04-25 0.977 832,697 -38,911 0.06% 813,200
2014-04-25 2014-04-23 0.925 871,608 -38,911 0.06% 806,400
2014-04-23 2014-04-17 0.925 910,519 +77,822 0.07% 842,400
2014-04-22 2014-04-16 0.977 832,697 +15,565 0.06% 813,200
2014-04-17 2014-04-15 0.966 817,132 +85,604 0.06% 789,600
2014-04-16 2014-04-14 1.110 731,528 +108,951 0.05% 812,160
2014-04-15 2014-04-11 1.018 622,577 -396,893 0.05% 633,600
2014-04-14 2014-04-10 0.864 1,019,470 +217,902 0.07% 880,320
2014-04-11 2014-04-09 0.648 801,568 +38,911 0.06% 519,120
2014-04-10 2014-04-08 0.668 762,657 -38,911 0.06% 509,600
2014-04-08 2014-04-04 0.658 801,568 +124,516 0.06% 527,360
2014-04-07 2014-04-03 0.658 677,052 +31,129 0.05% 445,440
2014-04-04 2014-04-02 0.678 645,923 -77,823 0.05% 438,240
2014-04-01 2014-03-28 0.607 723,746 -116,733 0.05% 438,960
2014-03-31 2014-03-27 0.607 840,479 -62,257 0.06% 509,760
2014-03-26 2014-03-24 0.617 902,736 +38,911 0.07% 556,800
2014-03-21 2014-03-19 0.607 863,825 +38,911 0.06% 523,920
2014-03-11 2014-03-07 0.637 824,914 +15,564 0.06% 525,760
2014-02-14 2014-02-12 0.668 809,350 -93,386 0.06% 540,800
2014-02-10 2014-02-06 0.648 902,736 +132,297 0.07% 584,640
2014-01-28 2014-01-24 0.668 770,439 +77,822 0.06% 514,800
2014-01-22 2014-01-20 0.678 692,617 +77,822 0.05% 469,920
2014-01-17 2014-01-15 0.689 614,795 +46,694 0.05% 423,440
2014-01-10 2014-01-08 0.689 568,101 -77,822 0.04% 391,280
2014-01-09 2014-01-07 0.678 645,923 -62,258 0.05% 438,240
2014-01-08 2014-01-06 0.678 708,181 +31,129 0.05% 480,480
2014-01-07 2014-01-03 0.699 677,052 -77,822 0.05% 473,280
2014-01-06 2014-01-02 0.699 754,874 -77,823 0.06% 527,680
2013-12-30 2013-12-24 0.709 832,697 +295,724 0.06% 590,640
2013-12-09 2013-12-05 0.761 536,973 -54,475 0.04% 408,480
2013-12-06 2013-12-04 0.761 591,448 -77,822 0.04% 449,920
2013-11-27 2013-11-25 0.740 669,270 +38,911 0.05% 495,360
2013-11-26 2013-11-22 0.771 630,359 +15,564 0.05% 486,000
2013-11-25 2013-11-21 0.750 614,795 +38,911 0.05% 461,360
2013-11-22 2013-11-20 0.740 575,884 +38,911 0.04% 426,240
2013-11-20 2013-11-18 0.750 536,973 -70,039 0.04% 402,960
2013-11-04 2013-10-31 0.709 607,012 +23,346 0.04% 430,560
2013-11-01 2013-10-30 0.689 583,666 -116,733 0.04% 402,000
2013-10-21 2013-10-17 0.689 700,399 +116,733 0.05% 482,400
2013-10-08 2013-10-04 0.678 583,666 -38,911 0.04% 396,000
2013-10-02 2013-09-27 0.689 622,577 +31,129 0.05% 428,800
2013-09-30 2013-09-26 0.699 591,448 -93,387 0.04% 413,440
2013-09-23 2013-09-18 0.699 684,835 -93,386 0.05% 478,720
2013-09-17 2013-09-13 0.699 778,221 +23,347 0.06% 544,000
2013-09-13 2013-09-11 0.720 754,874 +46,693 0.06% 543,200
2013-09-12 2013-09-10 0.730 708,181 +93,386 0.05% 516,880
2013-08-30 2013-08-28 0.668 614,795 -31,128 0.05% 410,800
2013-08-19 2013-08-15 0.699 645,923 +62,257 0.05% 451,520
2013-08-01 2013-07-30 0.658 583,666 -77,822 0.04% 384,000
2013-06-28 2013-06-26 0.668 661,488 -124,515 0.05% 442,000
2013-06-26 2013-06-24 0.648 786,003 +7,782 0.06% 509,040
2013-06-25 2013-06-21 0.668 778,221 +116,733 0.06% 520,000
2013-06-20 2013-06-18 0.699 661,488 +15,565 0.05% 462,400
2013-06-19 2013-06-17 0.699 645,923 -15,565 0.05% 451,520
2013-06-17 2013-06-13 0.709 661,488 +15,565 0.05% 469,200
2013-06-04 2013-05-31 0.771 645,923 -77,823 0.05% 498,000
2013-05-31 2013-05-29 0.781 723,746 +38,911 0.05% 565,440
2013-05-30 2013-05-28 0.812 684,835 -38,911 0.05% 556,160
2013-05-27 2013-05-23 0.761 723,746 -272,377 0.05% 550,560
2013-05-24 2013-05-22 0.792 996,123 -38,911 0.07% 788,480
2013-05-23 2013-05-21 0.822 1,035,034 +77,822 0.08% 851,200
2013-05-22 2013-05-20 0.833 957,212 +233,466 0.07% 797,040
2013-05-21 2013-05-16 0.781 723,746 -23,346 0.05% 565,440
2013-05-20 2013-05-15 0.792 747,092 +23,346 0.05% 591,360
2013-05-16 2013-05-14 0.771 723,746 +31,129 0.05% 558,000
2013-05-10 2013-05-08 0.781 692,617 +77,822 0.05% 541,120
2013-05-08 2013-05-06 0.792 614,795 +77,822 0.05% 486,640
2013-04-25 2013-04-23 0.720 536,973 +38,912 0.04% 386,400
2013-04-23 2013-04-19 0.781 498,061 -77,823 0.04% 389,120
2013-04-09 2013-04-05 0.607 575,884 -38,911 0.04% 349,280
2013-04-08 2013-04-03 0.648 614,795 +38,911 0.05% 398,160
2013-03-18 2013-03-14 0.761 575,884 -31,128 0.04% 438,080
2013-03-13 2013-03-11 0.833 607,012 +77,822 0.04% 505,440
2013-03-12 2013-03-08 0.833 529,190 -38,911 0.04% 440,640
2013-03-11 2013-03-07 0.822 568,101 +38,911 0.04% 467,200
2013-03-08 2013-03-06 0.853 529,190 -7,783 0.04% 451,520
2013-03-07 2013-03-05 0.853 536,973 -155,644 0.04% 458,160
2013-03-06 2013-03-04 0.843 692,617 +77,822 0.05% 583,840
2013-03-04 2013-02-28 0.915 614,795 -23,346 0.05% 562,480
2013-03-01 2013-02-27 0.864 638,141 +101,168 0.05% 551,040
2013-02-25 2013-02-21 0.894 536,973 -38,911 0.04% 480,240
2013-02-21 2013-02-19 0.915 575,884 -194,555 0.04% 526,880
2013-02-18 2013-02-14 0.946 770,439 -108,951 0.06% 728,640
2013-02-08 2013-02-06 0.925 879,390 -147,862 0.06% 813,600
2013-02-07 2013-02-05 0.915 1,027,252 -256,813 0.08% 939,840
2013-02-05 2013-02-01 0.956 1,284,065 +202,338 0.09% 1,227,600
2013-02-04 2013-01-31 0.946 1,081,727 -101,169 0.08% 1,023,040
2013-02-01 2013-01-30 0.966 1,182,896 +443,586 0.09% 1,143,040
2013-01-29 2013-01-25 0.874 739,310 +38,911 0.05% 646,000
2013-01-25 2013-01-23 0.935 700,399 -77,822 0.05% 655,200
2013-01-24 2013-01-22 0.966 778,221 -178,991 0.06% 752,000
2013-01-21 2013-01-17 0.946 957,212 -62,258 0.07% 905,280
2013-01-17 2013-01-15 0.956 1,019,470 +435,804 0.07% 974,640
2013-01-16 2013-01-14 0.935 583,666 +23,347 0.04% 546,000
2013-01-14 2013-01-10 0.802 560,319 -70,040 0.04% 449,280
2013-01-10 2013-01-08 0.792 630,359 -77,822 0.05% 498,960
2013-01-09 2013-01-07 0.812 708,181 +7,782 0.05% 575,120
2013-01-08 2013-01-04 0.750 700,399 -38,911 0.05% 525,600
2013-01-07 2013-01-03 0.761 739,310 +23,347 0.05% 562,400
2013-01-04 2013-01-02 0.781 715,963 +15,564 0.05% 559,360
2013-01-03 2012-12-31 0.761 700,399 +194,555 0.05% 532,800
2012-12-21 2012-12-19 0.658 505,844 -62,257 0.04% 332,800
2012-12-20 2012-12-18 0.658 568,101 -15,565 0.04% 373,760
2012-12-19 2012-12-17 0.658 583,666 +15,565 0.04% 384,000
2012-12-18 2012-12-14 0.648 568,101 -38,911 0.04% 367,920
2012-11-15 2012-11-13 0.576 607,012 -38,911 0.04% 349,440
2012-11-14 2012-11-12 0.586 645,923 -38,912 0.05% 378,480
2012-11-12 2012-11-08 0.586 684,835 +38,912 0.05% 401,280
2012-11-09 2012-11-07 0.617 645,923 -85,605 0.05% 398,400
2012-11-07 2012-11-05 0.607 731,528 +38,911 0.05% 443,680
2012-11-06 2012-11-02 0.617 692,617 +85,605 0.05% 427,200
2012-10-30 2012-10-26 0.586 607,012 +38,911 0.04% 355,680
2012-10-25 2012-10-22 0.596 568,101 -38,911 0.04% 338,720
2012-10-24 2012-10-19 0.596 607,012 +38,911 0.04% 361,920
2012-10-22 2012-10-18 0.586 568,101 -155,645 0.04% 332,880
2012-10-09 2012-10-05 0.565 723,746 +38,911 0.05% 409,200
2012-09-24 2012-09-20 0.535 684,835 +31,129 0.05% 366,080
2012-09-21 2012-09-19 0.555 653,706 +46,694 0.05% 362,880
2012-09-13 2012-09-11 0.524 607,012 -77,823 0.04% 318,240
2012-09-11 2012-09-07 0.535 684,835 +77,823 0.05% 366,080
2012-08-06 2012-08-02 0.535 607,012 -15,565 0.04% 324,480
2012-07-04 2012-06-29 0.627 622,577 -31,129 0.05% 390,400
2012-07-03 2012-06-28 0.627 653,706 -77,822 0.05% 409,920
2012-06-29 2012-06-27 0.627 731,528 +54,476 0.05% 458,720
2012-06-22 2012-06-20 0.648 677,052 -85,605 0.05% 438,480
2012-06-20 2012-06-18 0.658 762,657 +38,911 0.06% 501,760
2012-06-18 2012-06-14 0.627 723,746 +77,823 0.05% 453,840
2012-06-15 2012-06-13 0.607 645,923 -46,694 0.05% 391,760
2012-06-07 2012-06-05 0.586 692,617 -77,822 0.05% 405,840
2012-05-24 2012-05-22 0.627 770,439 +38,911 0.06% 483,120
2012-05-17 2012-05-15 0.658 731,528 -54,475 0.05% 481,280
2012-05-15 2012-05-11 0.627 786,003 +38,911 0.06% 492,880
2012-05-07 2012-05-03 0.699 747,092 +7,782 0.05% 522,240
2012-05-04 2012-05-02 0.709 739,310 +93,387 0.05% 524,400
2012-04-27 2012-04-25 0.658 645,923 +23,346 0.05% 424,960
2012-04-23 2012-04-19 0.668 622,577 -15,564 0.05% 416,000
2012-04-13 2012-04-11 0.637 638,141 +7,782 0.05% 406,720
2012-04-11 2012-04-05 0.668 630,359 +7,782 0.05% 421,200
2012-03-30 2012-03-28 0.648 622,577 +38,911 0.05% 403,200
2012-03-22 2012-03-20 0.668 583,666 +31,129 0.04% 390,000
2012-03-16 2012-03-14 0.709 552,537 -62,258 0.04% 391,920
2012-03-09 2012-03-07 0.689 614,795 -101,168 0.05% 423,440
2012-03-07 2012-03-05 0.730 715,963 -77,822 0.05% 522,560
2012-03-06 2012-03-02 0.740 793,785 -38,912 0.06% 587,520
2012-03-01 2012-02-28 0.740 832,697 +31,129 0.06% 616,320
2012-02-27 2012-02-23 0.771 801,568 +249,031 0.06% 618,000
2012-02-17 2012-02-15 0.730 552,537 -77,822 0.04% 403,280
2012-02-16 2012-02-14 0.709 630,359 -38,911 0.05% 447,120
2012-02-14 2012-02-10 0.709 669,270 -101,169 0.05% 474,720
2012-02-13 2012-02-09 0.730 770,439 -101,169 0.06% 562,320
2012-02-10 2012-02-08 0.720 871,608 -108,951 0.06% 627,200
2012-02-09 2012-02-07 0.668 980,559 -38,911 0.07% 655,200
2012-02-06 2012-02-02 0.678 1,019,470 +46,694 0.07% 691,680
2012-02-03 2012-02-01 0.637 972,776 -38,911 0.07% 620,000
2012-02-01 2012-01-30 0.627 1,011,687 +15,564 0.07% 634,400
2012-01-19 2012-01-17 0.637 996,123 -15,564 0.07% 634,880
2012-01-16 2012-01-12 0.617 1,011,687 -46,694 0.07% 624,000
2012-01-13 2012-01-11 0.658 1,058,381 +46,694 0.08% 696,320
2011-12-13 2011-12-09 0.637 1,011,687 +38,911 0.07% 644,800
2011-12-07 2011-12-05 0.658 972,776 -38,911 0.07% 640,000
2011-12-02 2011-11-30 0.576 1,011,687 +70,040 0.07% 582,400
2011-11-29 2011-11-25 0.637 941,647 +38,911 0.07% 600,160
2011-11-18 2011-11-16 0.689 902,736 +46,693 0.07% 621,760
2011-11-17 2011-11-15 0.720 856,043 +116,733 0.06% 616,000
2011-11-14 2011-11-10 0.689 739,310 +15,564 0.05% 509,200
2011-11-08 2011-11-04 0.761 723,746 +178,991 0.05% 550,560
2011-11-07 2011-11-03 0.740 544,755 -46,693 0.04% 403,200
2011-11-04 2011-11-02 0.709 591,448 +23,347 0.04% 419,520
2011-11-01 2011-10-28 0.720 568,101 -31,129 0.04% 408,800
2011-10-31 2011-10-27 0.709 599,230 -70,040 0.04% 425,040
2011-10-28 2011-10-26 0.658 669,270 -77,822 0.05% 440,320
2011-10-26 2011-10-24 0.648 747,092 +31,129 0.05% 483,840
2011-10-25 2011-10-21 0.607 715,963 +101,168 0.05% 434,240
2011-10-21 2011-10-19 0.627 614,795 +31,129 0.05% 385,520
2011-10-20 2011-10-18 0.617 583,666 +15,565 0.04% 360,000
2011-10-17 2011-10-13 0.699 568,101 -101,169 0.04% 397,120
2011-10-14 2011-10-12 0.668 669,270 -7,782 0.05% 447,200
2011-10-06 2011-10-03 0.555 677,052 -77,822 0.05% 375,840
2011-09-30 2011-09-27 0.617 754,874 +38,911 0.06% 465,600
2011-09-21 2011-09-19 0.678 715,963 +31,128 0.05% 485,760
2011-09-20 2011-09-16 0.730 684,835 -31,128 0.05% 499,840
2011-09-16 2011-09-14 0.699 715,963 -23,347 0.05% 500,480
2011-09-08 2011-09-06 0.750 739,310 +15,564 0.05% 554,800
2011-09-05 2011-09-01 0.802 723,746 +23,347 0.05% 580,320
2011-08-30 2011-08-26 0.781 700,399 -116,733 0.05% 547,200
2011-08-29 2011-08-25 0.802 817,132 -15,565 0.06% 655,200
2011-08-25 2011-08-23 0.833 832,697 -77,822 0.06% 693,360
2011-08-22 2011-08-18 0.905 910,519 +54,476 0.07% 823,680
2011-08-19 2011-08-17 0.905 856,043 +147,862 0.06% 774,400
2011-08-12 2011-08-10 0.699 708,181 +54,475 0.05% 495,040
2011-08-10 2011-08-08 0.720 653,706 +31,129 0.05% 470,400
2011-07-28 2011-07-26 0.884 622,577 +31,129 0.05% 550,400
2011-07-26 2011-07-22 0.905 591,448 -31,129 0.04% 535,040
2011-07-20 2011-07-18 0.874 622,577 +31,129 0.05% 544,000
2011-07-14 2011-07-12 0.884 591,448 -15,564 0.04% 522,880
2011-07-07 2011-07-05 0.966 607,012 +70,039 0.04% 586,560
2011-06-28 2011-06-24 0.905 536,973 -46,693 0.04% 485,760
2011-06-24 2011-06-22 0.843 583,666 +46,693 0.04% 492,000
2011-06-20 2011-06-16 0.884 536,973 +15,565 0.04% 474,720
2011-06-14 2011-06-10 0.925 521,408 -326,853 0.04% 482,400
2011-06-02 2011-05-31 1.007 848,261 -7,782 0.06% 854,560
2011-06-01 2011-05-30 0.977 856,043 +7,782 0.06% 836,000
2011-05-27 2011-05-25 1.028 848,261 +7,782 0.06% 872,000
2011-05-26 2011-05-24 1.028 840,479 +62,258 0.06% 864,000
2011-05-25 2011-05-23 1.049 778,221 -147,862 0.06% 816,000
2011-05-18 2011-05-16 1.069 926,083 -124,515 0.07% 990,080
2011-05-16 2011-05-12 1.069 1,050,598 +15,564 0.08% 1,123,200
2011-05-12 2011-05-09 1.110 1,035,034 +9,764 0.08% 1,149,323
2011-05-11 2011-05-06 1.110 1,025,270 -15,417 0.08% 1,138,480
2011-05-09 2011-05-05 1.090 1,040,687 +7,709 0.08% 1,134,000
2011-05-03 2011-04-28 1.110 1,032,978 +15,417 0.08% 1,147,040
2011-04-29 2011-04-27 1.121 1,017,561 -53,961 0.08% 1,140,480
2011-04-28 2011-04-26 1.131 1,071,522 +15,417 0.08% 1,212,080
2011-04-27 2011-04-21 1.142 1,056,105 +15,418 0.08% 1,205,600
2011-04-20 2011-04-18 1.142 1,040,687 -46,253 0.08% 1,188,000
2011-04-18 2011-04-14 1.152 1,086,940 +15,418 0.08% 1,252,080
2011-04-15 2011-04-13 1.152 1,071,522 +84,796 0.08% 1,234,320
2011-04-14 2011-04-12 1.152 986,726 -30,835 0.07% 1,136,640
2011-04-13 2011-04-11 1.183 1,017,561 +238,973 0.08% 1,203,840
2011-04-12 2011-04-08 1.193 778,588 +15,417 0.06% 929,200
2011-04-11 2011-04-07 1.193 763,171 +223,555 0.06% 910,801
2011-04-01 2011-03-30 1.121 539,616 +15,418 0.04% 604,800
2011-03-31 2011-03-29 1.121 524,198 -30,835 0.04% 587,520
2011-03-29 2011-03-25 1.121 555,033 -100,214 0.04% 622,080
2011-03-22 2011-03-18 1.152 655,247 +115,631 0.05% 754,799
2011-03-11 2011-03-09 1.183 539,616 -23,126 0.04% 638,401
2011-03-08 2011-03-04 1.173 562,742 +23,126 0.04% 659,920
2011-03-03 2011-03-01 1.162 539,616 -7,708 0.04% 627,201
2011-02-28 2011-02-24 1.131 547,324 -7,709 0.04% 619,120
2011-02-23 2011-02-21 1.193 555,033 -15,418 0.04% 662,400
2011-02-15 2011-02-11 1.162 570,451 -38,544 0.04% 663,040
2011-02-11 2011-02-09 1.183 608,995 -23,126 0.05% 720,480
2011-02-10 2011-02-08 1.225 632,121 -23,126 0.05% 774,080
2011-02-09 2011-02-07 1.214 655,247 -7,709 0.05% 795,599
2011-02-07 2011-01-31 1.193 662,956 -61,671 0.05% 791,200
2011-02-01 2011-01-28 1.214 724,627 -61,670 0.05% 879,840
2011-01-21 2011-01-19 1.276 786,297 +46,253 0.06% 1,003,680
2011-01-20 2011-01-18 1.276 740,044 +100,214 0.05% 944,640
2011-01-18 2011-01-14 1.256 639,830 -15,417 0.05% 803,440
2011-01-11 2011-01-07 1.266 655,247 -84,797 0.05% 829,599
2011-01-07 2011-01-05 1.245 740,044 -77,088 0.05% 921,600
2011-01-06 2011-01-04 1.256 817,132 +69,379 0.06% 1,026,080
2011-01-05 2011-01-03 1.225 747,753 -38,544 0.06% 915,680
2011-01-04 2010-12-31 1.204 786,297 +38,544 0.06% 946,560
2010-12-29 2010-12-24 1.162 747,753 +30,835 0.06% 869,120
2010-12-28 2010-12-22 1.152 716,918 +46,253 0.05% 825,840
2010-12-23 2010-12-21 1.173 670,665 +46,253 0.05% 786,480
2010-12-07 2010-12-03 1.276 624,412 -84,797 0.05% 797,040
2010-12-06 2010-12-02 1.287 709,209 -23,126 0.05% 912,640
2010-12-03 2010-12-01 1.276 732,335 +30,835 0.05% 934,799
2010-12-02 2010-11-30 1.245 701,500 +61,670 0.05% 873,600
2010-12-01 2010-11-29 1.297 639,830 +61,670 0.05% 830,000
2010-11-30 2010-11-26 1.297 578,160 -30,835 0.04% 750,001
2010-11-29 2010-11-25 1.308 608,995 -38,544 0.05% 796,320
2010-11-26 2010-11-24 1.297 647,539 +30,836 0.05% 840,000
2010-11-25 2010-11-23 1.297 616,703 +23,126 0.05% 799,999
2010-11-24 2010-11-22 1.328 593,577 -61,670 0.04% 788,480
2010-11-22 2010-11-18 1.359 655,247 +61,670 0.05% 890,799
2010-11-16 2010-11-12 1.401 593,577 -23,126 0.04% 831,600
2010-11-15 2010-11-11 1.453 616,703 -46,253 0.05% 895,999
2010-11-12 2010-11-10 1.443 662,956 -30,835 0.05% 956,320
2010-11-05 2010-11-03 1.432 693,791 +15,417 0.05% 993,599
2010-11-04 2010-11-02 1.411 678,374 +69,379 0.05% 957,440
2010-11-01 2010-10-28 1.349 608,995 -107,923 0.05% 821,600
2010-10-29 2010-10-27 1.370 716,918 -100,214 0.05% 982,080
2010-10-26 2010-10-22 1.391 817,132 -138,758 0.06% 1,136,320
2010-10-22 2010-10-20 1.432 955,890 -38,544 0.07% 1,368,959
2010-10-21 2010-10-19 1.484 994,434 -77,088 0.07% 1,475,759
2010-10-20 2010-10-18 1.505 1,071,522 -30,835 0.08% 1,612,400
2010-10-19 2010-10-15 1.474 1,102,357 +100,214 0.08% 1,624,479
2010-10-15 2010-10-13 1.453 1,002,143 +107,923 0.07% 1,456,000
2010-10-14 2010-10-12 1.453 894,220 +15,418 0.07% 1,299,200
2010-10-13 2010-10-11 1.494 878,802 -38,544 0.07% 1,313,279
2010-10-11 2010-10-07 1.411 917,346 -30,836 0.07% 1,294,719
2010-10-08 2010-10-06 1.349 948,182 +185,011 0.07% 1,279,201
2010-10-06 2010-10-04 1.287 763,171 -92,505 0.06% 982,081
2010-10-05 2010-09-30 1.245 855,676 +77,088 0.06% 1,065,600
2010-10-04 2010-09-29 1.266 778,588 -38,544 0.06% 985,760
2010-09-30 2010-09-28 1.266 817,132 -38,544 0.06% 1,034,560
2010-09-29 2010-09-27 1.297 855,676 +46,253 0.06% 1,110,000
2010-09-28 2010-09-24 1.276 809,423 +30,835 0.06% 1,033,200
2010-09-27 2010-09-22 1.256 778,588 -38,544 0.06% 977,680
2010-09-24 2010-09-21 1.256 817,132 -84,797 0.06% 1,026,080
2010-09-21 2010-09-17 1.256 901,929 +15,418 0.07% 1,132,560
2010-09-20 2010-09-16 1.235 886,511 -38,544 0.07% 1,094,800
2010-09-17 2010-09-15 1.235 925,055 -23,127 0.07% 1,142,400
2010-09-16 2010-09-14 1.235 948,182 +38,544 0.07% 1,170,960
2010-09-15 2010-09-13 1.256 909,638 +38,544 0.07% 1,142,240
2010-09-14 2010-09-10 1.276 871,094 -38,544 0.06% 1,111,920
2010-09-10 2010-09-08 1.276 909,638 -30,835 0.07% 1,161,120
2010-09-09 2010-09-07 1.297 940,473 -61,670 0.07% 1,220,000
2010-09-08 2010-09-06 1.235 1,002,143 +185,011 0.07% 1,237,600
2010-09-03 2010-09-01 1.142 817,132 -77,088 0.06% 932,800
2010-08-25 2010-08-23 1.173 894,220 -15,418 0.07% 1,048,640
2010-08-24 2010-08-20 1.266 909,638 +30,836 0.07% 1,151,680
2010-08-23 2010-08-19 1.266 878,802 +77,087 0.07% 1,112,639
2010-08-19 2010-08-17 1.287 801,715 -61,670 0.06% 1,031,681
2010-08-18 2010-08-16 1.287 863,385 -23,126 0.06% 1,111,040
2010-08-16 2010-08-12 1.297 886,511 -61,671 0.07% 1,150,000
2010-08-11 2010-08-09 1.339 948,182 +46,253 0.07% 1,269,361
2010-08-10 2010-08-06 1.359 901,929 +92,506 0.07% 1,226,160
2010-08-02 2010-07-29 1.359 809,423 -23,127 0.06% 1,100,400
2010-07-28 2010-07-26 1.318 832,550 +69,379 0.06% 1,097,280
2010-07-27 2010-07-23 1.318 763,171 -53,961 0.06% 1,005,841
2010-07-26 2010-07-22 1.308 817,132 -115,632 0.06% 1,068,480
2010-07-23 2010-07-21 1.297 932,764 -77,088 0.07% 1,210,000
2010-07-22 2010-07-20 1.297 1,009,852 +30,835 0.07% 1,310,000
2010-07-20 2010-07-16 1.266 979,017 -38,544 0.07% 1,239,520
2010-07-19 2010-07-15 1.266 1,017,561 +23,127 0.08% 1,288,320
2010-07-16 2010-07-14 1.297 994,434 +23,126 0.07% 1,290,000
2010-07-14 2010-07-12 1.328 971,308 +53,962 0.07% 1,290,240
2010-07-13 2010-07-09 1.359 917,346 -38,544 0.07% 1,247,119
2010-07-12 2010-07-08 1.328 955,890 +131,049 0.07% 1,269,759
2010-07-09 2010-07-07 1.308 824,841 -38,544 0.06% 1,078,560
2010-07-08 2010-07-06 1.339 863,385 -7,709 0.06% 1,155,840
2010-07-06 2010-07-02 1.287 871,094 +7,709 0.06% 1,120,960
2010-07-05 2010-06-30 1.318 863,385 +15,418 0.06% 1,137,920
2010-07-02 2010-06-29 1.328 847,967 +23,126 0.06% 1,126,400
2010-06-28 2010-06-24 1.443 824,841 +23,126 0.06% 1,189,840
2010-06-23 2010-06-21 1.443 801,715 +15,418 0.06% 1,156,481
2010-06-22 2010-06-18 1.391 786,297 +23,126 0.06% 1,093,440
2010-06-21 2010-06-17 1.339 763,171 +38,544 0.06% 1,021,681
2010-06-09 2010-06-07 1.245 724,627 +23,127 0.05% 902,400
2010-06-04 2010-06-02 1.297 701,500 -30,835 0.05% 910,000
2010-06-03 2010-06-01 1.287 732,335 -15,418 0.05% 942,399
2010-06-01 2010-05-28 1.297 747,753 -46,253 0.06% 970,000
2010-05-27 2010-05-25 1.121 794,006 -84,796 0.06% 889,920
2010-05-25 2010-05-20 1.090 878,802 -115,632 0.07% 957,599
2010-05-24 2010-05-19 1.193 994,434 +23,126 0.07% 1,186,800
2010-05-20 2010-05-18 1.276 971,308 +15,418 0.07% 1,239,840
2010-05-19 2010-05-17 1.297 955,890 -30,836 0.07% 1,239,999
2010-05-13 2010-05-11 1.382 986,726 +8,837 0.07% 1,363,895
2010-05-12 2010-05-10 1.403 977,889 -68,758 0.07% 1,372,160
2010-05-11 2010-05-07 1.340 1,046,647 +68,758 0.08% 1,402,880
2010-05-10 2010-05-06 1.372 977,889 +45,838 0.07% 1,341,440
2010-05-07 2010-05-05 1.445 932,051 +129,876 0.07% 1,346,880
2010-05-04 2010-04-30 1.529 802,175 +30,559 0.06% 1,226,400
2010-04-29 2010-04-27 1.550 771,616 -38,199 0.06% 1,195,840
2010-04-28 2010-04-26 1.592 809,815 +38,199 0.06% 1,288,961
2010-04-26 2010-04-22 1.571 771,616 -175,714 0.06% 1,212,000
2010-04-23 2010-04-21 1.602 947,330 -7,640 0.07% 1,517,760
2010-04-22 2010-04-20 1.602 954,970 -38,199 0.07% 1,530,000
2010-04-21 2010-04-19 1.592 993,169 -198,634 0.07% 1,580,800
2010-04-20 2010-04-16 1.634 1,191,803 +106,957 0.09% 1,946,881
2010-04-19 2010-04-15 1.665 1,084,846 -99,317 0.08% 1,806,240
2010-04-16 2010-04-14 1.675 1,184,163 +38,199 0.09% 1,984,000
2010-04-15 2010-04-13 1.686 1,145,964 +84,037 0.09% 1,932,000
2010-04-14 2010-04-12 1.717 1,061,927 -30,559 0.08% 1,823,681
2010-04-13 2010-04-09 1.717 1,092,486 -76,397 0.08% 1,876,161
2010-04-12 2010-04-08 1.696 1,168,883 +15,279 0.09% 1,982,880
2010-04-09 2010-04-07 1.728 1,153,604 +190,994 0.09% 1,993,201
2010-04-08 2010-04-01 1.696 962,610 -7,639 0.07% 1,632,960
2010-04-01 2010-03-30 1.717 970,249 +38,198 0.07% 1,666,239
2010-03-31 2010-03-29 1.770 932,051 -53,478 0.07% 1,649,441
2010-03-29 2010-03-25 1.602 985,529 +15,280 0.07% 1,578,960
2010-03-24 2010-03-22 1.623 970,249 -68,758 0.07% 1,574,799
2010-03-23 2010-03-19 1.686 1,039,007 -76,398 0.08% 1,751,679
2010-03-22 2010-03-18 1.686 1,115,405 +38,199 0.08% 1,880,480
2010-03-19 2010-03-17 1.717 1,077,206 -45,839 0.08% 1,849,920
2010-03-18 2010-03-16 1.644 1,123,045 +15,280 0.08% 1,846,321
2010-03-17 2010-03-15 1.686 1,107,765 -7,640 0.08% 1,867,600
2010-03-16 2010-03-12 1.707 1,115,405 +76,398 0.08% 1,903,840
2010-03-15 2010-03-11 1.707 1,039,007 +38,198 0.08% 1,773,439
2010-03-12 2010-03-10 1.717 1,000,809 -30,559 0.07% 1,718,721
2010-03-11 2010-03-09 1.728 1,031,368 +91,678 0.08% 1,782,001
2010-03-09 2010-03-05 1.759 939,690 -68,758 0.07% 1,653,119
2010-03-08 2010-03-04 1.749 1,008,448 -84,038 0.08% 1,763,520
2010-03-05 2010-03-03 1.822 1,092,486 +38,199 0.08% 1,990,561
2010-03-04 2010-03-02 1.749 1,054,287 -91,677 0.08% 1,843,680
2010-03-03 2010-03-01 1.759 1,145,964 -15,279 0.09% 2,016,000
2010-03-02 2010-02-26 1.801 1,161,243 +15,279 0.09% 2,091,519
2010-03-01 2010-02-25 1.759 1,145,964 +15,280 0.09% 2,016,000
2010-02-26 2010-02-24 1.665 1,130,684 -68,758 0.08% 1,882,559
2010-02-25 2010-02-23 1.592 1,199,442 +22,919 0.09% 1,909,120
2010-02-24 2010-02-22 1.655 1,176,523 -45,839 0.09% 1,946,560
2010-02-23 2010-02-19 1.497 1,222,362 +15,280 0.09% 1,830,401
2010-02-18 2010-02-12 1.602 1,207,082 +99,317 0.09% 1,933,920
2010-02-17 2010-02-11 1.592 1,107,765 +129,876 0.08% 1,763,200
2010-02-12 2010-02-10 1.518 977,889 -15,280 0.07% 1,484,800
2010-02-11 2010-02-09 1.466 993,169 +84,038 0.07% 1,456,000
2010-02-09 2010-02-05 1.508 909,131 +22,919 0.07% 1,370,879
2010-02-08 2010-02-04 1.613 886,212 -129,876 0.07% 1,429,120
2010-02-05 2010-02-03 1.655 1,016,088 -15,280 0.08% 1,681,120
2010-02-04 2010-02-02 1.560 1,031,368 +22,920 0.08% 1,609,201
2010-02-03 2010-02-01 1.550 1,008,448 +15,279 0.08% 1,562,880
2010-02-02 2010-01-29 1.456 993,169 +38,199 0.07% 1,445,600
2010-02-01 2010-01-28 1.487 954,970 -30,559 0.07% 1,420,000
2010-01-29 2010-01-27 1.445 985,529 +15,280 0.07% 1,424,160
2010-01-28 2010-01-26 1.518 970,249 +7,639 0.07% 1,473,199
2010-01-27 2010-01-25 1.665 962,610 +68,758 0.07% 1,602,720
2010-01-26 2010-01-22 1.613 893,852 -15,279 0.07% 1,441,440
2010-01-25 2010-01-21 1.665 909,131 -84,038 0.07% 1,513,679
2010-01-20 2010-01-18 1.812 993,169 -22,919 0.07% 1,799,200
2010-01-19 2010-01-15 1.812 1,016,088 +61,118 0.08% 1,840,720
2010-01-18 2010-01-14 1.738 954,970 +328,510 0.07% 1,660,000
2010-01-15 2010-01-13 1.717 626,460 -137,516 0.05% 1,075,839
2010-01-14 2010-01-12 1.728 763,976 -297,951 0.06% 1,320,000
2010-01-13 2010-01-11 1.749 1,061,927 -511,863 0.08% 1,857,041
2010-01-12 2010-01-08 1.487 1,573,790 +38,198 0.12% 2,340,159
2010-01-11 2010-01-07 1.435 1,535,592 +114,597 0.11% 2,202,960
2010-01-07 2010-01-05 1.414 1,420,995 -145,156 0.11% 2,008,800
2010-01-06 2010-01-04 1.288 1,566,151 +129,876 0.12% 2,017,200
2010-01-05 2009-12-31 1.288 1,436,275 +114,597 0.11% 1,849,920
2010-01-04 2009-12-29 1.141 1,321,678 -152,796 0.10% 1,508,560
2009-12-29 2009-12-24 1.152 1,474,474 +53,479 0.11% 1,698,400
2009-12-21 2009-12-17 1.152 1,420,995 -114,597 0.11% 1,636,800
2009-12-17 2009-12-15 1.194 1,535,592 +22,920 0.11% 1,833,120
2009-12-15 2009-12-11 1.204 1,512,672 +30,559 0.11% 1,821,600
2009-12-03 2009-12-01 1.246 1,482,113 +168,074 0.11% 1,846,880
2009-12-02 2009-11-30 1.246 1,314,039 -61,118 0.10% 1,637,440
2009-12-01 2009-11-27 1.183 1,375,157 -183,354 0.10% 1,627,200
2009-11-27 2009-11-25 1.257 1,558,511 +91,677 0.12% 1,958,400
2009-11-26 2009-11-24 1.267 1,466,834 -76,397 0.11% 1,858,560
2009-11-25 2009-11-23 1.278 1,543,231 +15,279 0.12% 1,971,519
2009-11-24 2009-11-20 1.236 1,527,952 +30,559 0.11% 1,888,000
2009-11-19 2009-11-17 1.298 1,497,393 -68,758 0.11% 1,944,320
2009-11-18 2009-11-16 1.330 1,566,151 -68,758 0.12% 2,082,800
2009-11-17 2009-11-13 1.267 1,634,909 -15,279 0.12% 2,071,521
2009-11-16 2009-11-12 1.236 1,650,188 +68,758 0.12% 2,039,040
2009-11-11 2009-11-09 1.225 1,581,430 -22,920 0.12% 1,937,520
2009-11-10 2009-11-06 1.194 1,604,350 -30,559 0.12% 1,915,201
2009-11-09 2009-11-05 1.173 1,634,909 -30,559 0.12% 1,917,441
2009-11-06 2009-11-04 1.110 1,665,468 +30,559 0.12% 1,848,640
2009-11-05 2009-11-03 1.110 1,634,909 +68,758 0.12% 1,814,720
2009-11-04 2009-11-02 1.120 1,566,151 +22,920 0.12% 1,754,800
2009-11-03 2009-10-30 1.110 1,543,231 -15,280 0.12% 1,712,959
2009-11-02 2009-10-29 1.089 1,558,511 +38,199 0.12% 1,697,280
2009-10-30 2009-10-28 1.110 1,520,312 -61,118 0.11% 1,687,520
2009-10-29 2009-10-27 1.131 1,581,430 -38,199 0.12% 1,788,480
2009-10-28 2009-10-23 1.173 1,619,629 -53,478 0.12% 1,899,520
2009-10-19 2009-10-15 1.120 1,673,107 +84,037 0.13% 1,874,640
2009-10-15 2009-10-13 1.110 1,589,070 +15,280 0.12% 1,763,840
2009-10-14 2009-10-12 1.089 1,573,790 -53,479 0.12% 1,713,919
2009-10-13 2009-10-09 1.120 1,627,269 +38,199 0.12% 1,823,280
2009-10-09 2009-10-07 1.110 1,589,070 -15,280 0.12% 1,763,840
2009-10-06 2009-10-02 1.068 1,604,350 +38,199 0.12% 1,713,601
2009-10-05 2009-09-30 1.079 1,566,151 +15,280 0.12% 1,689,200
2009-09-30 2009-09-28 1.079 1,550,871 -45,839 0.12% 1,672,720
2009-09-29 2009-09-25 1.120 1,596,710 -38,199 0.12% 1,789,040
2009-09-28 2009-09-24 1.110 1,634,909 -38,198 0.12% 1,814,720
2009-09-22 2009-09-18 1.120 1,673,107 -129,876 0.13% 1,874,640
2009-09-21 2009-09-17 1.183 1,802,983 -22,920 0.14% 2,133,440
2009-09-14 2009-09-10 1.152 1,825,903 -38,198 0.14% 2,103,201
2009-09-03 2009-09-01 1.068 1,864,101 -152,796 0.14% 1,991,040
2009-08-24 2009-08-20 1.100 2,016,897 +61,119 0.15% 2,217,600
2009-08-20 2009-08-18 1.089 1,955,778 -38,199 0.15% 2,129,919
2009-08-17 2009-08-13 1.204 1,993,977 -22,920 0.15% 2,401,200
2009-08-05 2009-08-03 1.319 2,016,897 -76,397 0.15% 2,661,121
2009-08-04 2009-07-31 1.257 2,093,294 +160,435 0.16% 2,630,400
2009-08-03 2009-07-30 1.246 1,932,859 -68,758 0.14% 2,408,560
2009-07-31 2009-07-29 1.267 2,001,617 +91,677 0.15% 2,536,160
2009-07-30 2009-07-28 1.372 1,909,940 -38,199 0.14% 2,620,000
2009-07-29 2009-07-27 1.319 1,948,139 +61,118 0.15% 2,570,400
2009-07-24 2009-07-22 1.173 1,887,021 +53,479 0.14% 2,213,120
2009-07-22 2009-07-20 1.162 1,833,542 +244,472 0.14% 2,131,200
2009-07-21 2009-07-17 1.100 1,589,070 +76,398 0.12% 1,747,200
2009-07-20 2009-07-16 1.089 1,512,672 -15,280 0.11% 1,647,360
2009-07-16 2009-07-14 1.058 1,527,952 -30,559 0.11% 1,616,000
2009-07-15 2009-07-13 1.047 1,558,511 -30,559 0.12% 1,632,000
2009-07-03 2009-06-30 1.079 1,589,070 +15,280 0.12% 1,713,920
2009-07-02 2009-06-29 1.110 1,573,790 -38,199 0.12% 1,746,879
2009-06-29 2009-06-25 1.110 1,611,989 -76,398 0.12% 1,789,280
2009-06-25 2009-06-23 1.068 1,688,387 +61,118 0.13% 1,803,360
2009-06-23 2009-06-19 1.141 1,627,269 -15,279 0.12% 1,857,360
2009-06-18 2009-06-16 1.173 1,642,548 +38,198 0.12% 1,926,400
2009-06-17 2009-06-15 1.236 1,604,350 +45,839 0.12% 1,982,401
2009-06-16 2009-06-12 1.173 1,558,511 +114,596 0.12% 1,827,840
2009-06-12 2009-06-10 1.162 1,443,915 +53,479 0.11% 1,678,320
2009-06-11 2009-06-09 1.131 1,390,436 +22,919 0.10% 1,572,480
2009-06-10 2009-06-08 1.194 1,367,517 +84,037 0.10% 1,632,480
2009-06-09 2009-06-05 1.183 1,283,480 +91,677 0.10% 1,518,720
2009-06-05 2009-06-03 1.194 1,191,803 +61,119 0.09% 1,422,721
2009-06-04 2009-06-02 1.162 1,130,684 +183,354 0.08% 1,314,240
2009-06-03 2009-06-01 1.267 947,330 +61,118 0.07% 1,200,320
2009-06-02 2009-05-29 1.173 886,212 -68,758 0.07% 1,039,360
2009-06-01 2009-05-27 1.183 954,970 +84,037 0.07% 1,130,000
2009-05-27 2009-05-25 1.120 870,933 +114,597 0.07% 975,840
2009-05-26 2009-05-22 1.100 756,336 -168,075 0.06% 831,600
2009-05-25 2009-05-21 1.141 924,411 -129,876 0.07% 1,055,120
2009-05-22 2009-05-20 1.162 1,054,287 -84,037 0.08% 1,225,440
2009-05-21 2009-05-19 1.131 1,138,324 +190,994 0.09% 1,287,360
2009-05-19 2009-05-15 1.079 947,330 +175,714 0.07% 1,021,760
2009-05-18 2009-05-14 1.079 771,616 -106,956 0.06% 832,240
2009-05-15 2009-05-13 1.120 878,572 +45,838 0.07% 984,400
2009-05-14 2009-05-12 1.120 832,734 +15,280 0.06% 933,040
2009-05-13 2009-05-11 1.141 817,454 -160,435 0.06% 933,040
2009-05-12 2009-05-08 1.026 977,889 -114,597 0.07% 1,003,520
2009-05-11 2009-05-07 0.932 1,092,486 -91,677 0.08% 1,018,160
2009-05-08 2009-05-06 0.921 1,184,163 -45,838 0.09% 1,091,200
2009-05-07 2009-05-05 0.869 1,230,001 +38,198 0.09% 1,069,040
2009-05-05 2009-04-30 0.806 1,191,803 +99,317 0.09% 960,960
2009-04-22 2009-04-20 0.901 1,092,486 -190,994 0.08% 983,840
2009-04-21 2009-04-17 0.890 1,283,480 +190,994 0.10% 1,142,400
2009-04-20 2009-04-16 0.890 1,092,486 +38,199 0.08% 972,400
2009-04-09 2009-04-07 0.817 1,054,287 -114,596 0.08% 861,120
2009-04-07 2009-04-03 0.817 1,168,883 -38,199 0.09% 954,720
2009-04-06 2009-04-02 0.838 1,207,082 -114,596 0.09% 1,011,200
2009-04-03 2009-04-01 0.775 1,321,678 +38,198 0.10% 1,024,160
2009-03-31 2009-03-27 0.764 1,283,480 +114,597 0.10% 981,120
2009-03-30 2009-03-26 0.775 1,168,883 +30,559 0.09% 905,760
2009-03-27 2009-03-25 0.733 1,138,324 +84,037 0.09% 834,400
2009-03-23 2009-03-19 0.702 1,054,287 -114,596 0.08% 739,680
2009-03-18 2009-03-16 0.702 1,168,883 -38,199 0.09% 820,080
2009-03-17 2009-03-13 0.670 1,207,082 -38,199 0.09% 808,960
2009-03-13 2009-03-11 0.660 1,245,281 -122,236 0.09% 821,520
2009-03-11 2009-03-09 0.639 1,367,517 -175,714 0.10% 873,520
2009-03-09 2009-03-05 0.670 1,543,231 +38,198 0.12% 1,034,240
2009-03-06 2009-03-04 0.702 1,505,033 +160,435 0.11% 1,055,920
2009-03-05 2009-03-03 0.660 1,344,598 +15,280 0.10% 887,040
2009-03-03 2009-02-27 0.691 1,329,318 +22,919 0.10% 918,720
2009-02-26 2009-02-24 0.712 1,306,399 +15,280 0.10% 930,240
2009-02-19 2009-02-17 0.754 1,291,119 -99,317 0.10% 973,440
2009-02-18 2009-02-16 0.806 1,390,436 +99,317 0.10% 1,121,120
2009-02-16 2009-02-12 0.743 1,291,119 -22,920 0.10% 959,920
2009-02-13 2009-02-11 0.785 1,314,039 -38,198 0.10% 1,032,000
2009-02-11 2009-02-09 0.775 1,352,237 -22,920 0.10% 1,047,840
2009-02-09 2009-02-05 0.743 1,375,157 +160,435 0.10% 1,022,400
2009-01-30 2009-01-23 0.681 1,214,722 +15,280 0.09% 826,800
2009-01-14 2009-01-12 0.754 1,199,442 +15,279 0.09% 904,320
2009-01-13 2009-01-09 0.775 1,184,163 -22,919 0.09% 917,600
2009-01-12 2009-01-08 0.764 1,207,082 -38,199 0.09% 922,720
2009-01-09 2009-01-07 0.806 1,245,281 +91,677 0.09% 1,004,080
2009-01-08 2009-01-06 0.848 1,153,604 +76,398 0.09% 978,480
2009-01-07 2009-01-05 0.827 1,077,206 +76,397 0.08% 891,120
2009-01-02 2008-12-29 0.785 1,000,809 -38,198 0.08% 786,000
2008-12-30 2008-12-24 0.785 1,039,007 +38,198 0.08% 816,000
2008-12-29 2008-12-22 0.796 1,000,809 -38,198 0.08% 796,480
2008-12-23 2008-12-19 0.848 1,039,007 +76,397 0.08% 881,280
2008-12-22 2008-12-18 0.859 962,610 +22,920 0.07% 826,560
2008-12-19 2008-12-17 0.796 939,690 -22,920 0.07% 747,840
2008-12-18 2008-12-16 0.785 962,610 -30,559 0.07% 756,000
2008-12-16 2008-12-12 0.775 993,169 -221,553 0.07% 769,600
2008-12-15 2008-12-11 0.838 1,214,722 +7,640 0.09% 1,017,600
2008-12-11 2008-12-09 0.806 1,207,082 +15,279 0.09% 973,280
2008-12-10 2008-12-08 0.859 1,191,803 -106,956 0.09% 1,023,360
2008-12-09 2008-12-05 0.785 1,298,759 -38,199 0.10% 1,020,000
2008-12-08 2008-12-04 0.754 1,336,958 -15,279 0.10% 1,008,000
2008-12-05 2008-12-03 0.775 1,352,237 -15,280 0.10% 1,047,840
2008-12-04 2008-12-02 0.723 1,367,517 -38,199 0.10% 988,080
2008-12-03 2008-12-01 0.754 1,405,716 +84,038 0.11% 1,059,840
2008-12-01 2008-11-27 0.670 1,321,678 -15,280 0.10% 885,760
2008-11-28 2008-11-26 0.649 1,336,958 -38,199 0.10% 868,000
2008-11-27 2008-11-25 0.639 1,375,157 +15,280 0.10% 878,400
2008-11-20 2008-11-18 0.660 1,359,877 +15,279 0.10% 897,120
2008-11-19 2008-11-17 0.712 1,344,598 +45,839 0.10% 957,440
2008-11-18 2008-11-14 0.723 1,298,759 -22,919 0.10% 938,400
2008-11-17 2008-11-13 0.712 1,321,678 +114,596 0.10% 941,120
2008-11-14 2008-11-12 0.712 1,207,082 +22,919 0.09% 859,520
2008-11-12 2008-11-10 0.712 1,184,163 -137,515 0.09% 843,200
2008-11-07 2008-11-05 0.639 1,321,678 +252,112 0.10% 844,240
2008-11-06 2008-11-04 0.618 1,069,566 -267,392 0.08% 660,800
2008-11-05 2008-11-03 0.607 1,336,958 +206,274 0.10% 812,000
2008-11-04 2008-10-31 0.576 1,130,684 -91,678 0.08% 651,200
2008-11-03 2008-10-30 0.586 1,222,362 +99,317 0.09% 716,800
2008-10-31 2008-10-29 0.513 1,123,045 -183,354 0.08% 576,240
2008-10-30 2008-10-28 0.497 1,306,399 -38,199 0.10% 649,800
2008-10-29 2008-10-27 0.466 1,344,598 +22,920 0.10% 626,560
2008-10-28 2008-10-24 0.534 1,321,678 -15,280 0.10% 705,840
2008-10-27 2008-10-23 0.565 1,336,958 +84,037 0.10% 756,000
2008-10-24 2008-10-22 0.607 1,252,921 -7,639 0.09% 760,960
2008-10-23 2008-10-21 0.691 1,260,560 +45,838 0.09% 871,200
2008-10-22 2008-10-20 0.723 1,214,722 -15,279 0.09% 877,680
2008-10-20 2008-10-16 0.712 1,230,001 +38,198 0.09% 875,840
2008-10-16 2008-10-14 0.775 1,191,803 -22,919 0.09% 923,520
2008-10-15 2008-10-13 0.806 1,214,722 +76,398 0.09% 979,440
2008-10-14 2008-10-10 0.733 1,138,324 +15,279 0.09% 834,400
2008-10-13 2008-10-09 0.848 1,123,045 -53,478 0.08% 952,560
2008-10-10 2008-10-08 0.785 1,176,523 -30,559 0.09% 924,000
2008-10-09 2008-10-06 0.932 1,207,082 +30,559 0.09% 1,124,960
2008-10-08 2008-10-03 1.058 1,176,523 +190,994 0.09% 1,244,320
2008-10-06 2008-10-02 1.100 985,529 -91,677 0.07% 1,083,600
2008-10-03 2008-09-30 1.005 1,077,206 -7,640 0.08% 1,082,880
2008-10-02 2008-09-29 1.016 1,084,846 +61,118 0.08% 1,101,920
2008-09-29 2008-09-25 1.058 1,023,728 +343,789 0.08% 1,082,720
2008-09-26 2008-09-24 0.817 679,939 -38,198 0.05% 555,360
2008-09-25 2008-09-23 0.764 718,137 +91,677 0.05% 548,960
2008-09-24 2008-09-22 0.848 626,460 -15,280 0.05% 531,360
2008-09-19 2008-09-17 0.670 641,740 +38,199 0.05% 430,080
2008-09-17 2008-09-12 0.796 603,541 -45,839 0.05% 480,320
2008-09-16 2008-09-11 0.785 649,380 -91,677 0.05% 510,000
2008-09-12 2008-09-10 0.869 741,057 +76,398 0.06% 644,080
2008-09-11 2008-09-09 0.901 664,659 +15,279 0.05% 598,560
2008-09-09 2008-09-05 0.932 649,380 -106,956 0.05% 605,200
2008-09-08 2008-09-04 0.974 756,336 +15,279 0.06% 736,560
2008-09-04 2008-09-02 0.995 741,057 -15,279 0.06% 737,200
2008-09-02 2008-08-29 1.047 756,336 +91,677 0.06% 792,000
2008-08-29 2008-08-27 0.984 664,659 +38,199 0.05% 654,240
2008-08-28 2008-08-26 0.963 626,460 +7,639 0.05% 603,520
2008-08-27 2008-08-25 0.974 618,821 -7,639 0.05% 602,640
2008-08-26 2008-08-21 0.953 626,460 -76,398 0.05% 596,960
2008-08-18 2008-08-14 1.037 702,858 -68,758 0.05% 728,640
2008-08-13 2008-08-11 1.068 771,616 +15,280 0.06% 824,160
2008-08-07 2008-08-04 1.257 756,336 +30,559 0.06% 950,400
2008-08-05 2008-08-01 1.298 725,777 -53,478 0.05% 942,400
2008-08-01 2008-07-30 1.236 779,255 -53,479 0.06% 962,879
2008-07-23 2008-07-21 1.288 832,734 -22,919 0.06% 1,072,560
2008-07-17 2008-07-15 1.246 855,653 -22,919 0.06% 1,066,240
2008-07-15 2008-07-11 1.393 878,572 -68,758 0.07% 1,223,599
2008-07-14 2008-07-10 1.319 947,330 +68,758 0.07% 1,249,920
2008-07-11 2008-07-09 1.288 878,572 -38,199 0.07% 1,131,600
2008-07-10 2008-07-08 1.225 916,771 +38,199 0.07% 1,123,200
2008-07-02 2008-06-27 1.298 878,572 +15,279 0.07% 1,140,800
2008-06-25 2008-06-23 1.403 863,293 -15,279 0.06% 1,211,360
2008-06-24 2008-06-20 1.403 878,572 +45,838 0.07% 1,232,799
2008-06-19 2008-06-17 1.424 832,734 +30,559 0.06% 1,185,920
2008-06-18 2008-06-16 1.435 802,175 +38,199 0.06% 1,150,800
2008-06-17 2008-06-13 1.361 763,976 +22,919 0.06% 1,040,000
2008-06-16 2008-06-12 1.435 741,057 -7,639 0.06% 1,063,120
2008-06-13 2008-06-11 1.476 748,696 -38,199 0.06% 1,105,439
2008-06-05 2008-06-03 1.655 786,895 +38,199 0.06% 1,301,920
2008-06-04 2008-06-02 1.696 748,696 -99,317 0.06% 1,270,079
2008-06-03 2008-05-30 1.707 848,013 +22,919 0.06% 1,447,439
2008-06-02 2008-05-29 1.665 825,094 -15,280 0.06% 1,373,760
2008-05-30 2008-05-28 1.696 840,374 +7,640 0.06% 1,425,601
2008-05-29 2008-05-27 1.644 832,734 -53,478 0.06% 1,369,040
2008-05-28 2008-05-26 1.602 886,212 +22,919 0.07% 1,419,840
2008-05-26 2008-05-22 1.707 863,293 -7,640 0.06% 1,473,520
2008-05-23 2008-05-21 1.749 870,933 +22,920 0.07% 1,523,041
2008-05-21 2008-05-19 1.780 848,013 -7,640 0.06% 1,509,599
2008-05-20 2008-05-16 1.780 855,653 +45,838 0.06% 1,523,200
2008-05-16 2008-05-14 1.812 809,815 +30,560 0.06% 1,467,090
2008-05-15 2008-05-13 1.770 779,255 -41,042 0.06% 1,378,896
2008-05-09 2008-05-07 1.854 820,297 -15,191 0.06% 1,520,640
2008-05-08 2008-05-06 1.959 835,488 -22,786 0.06% 1,636,801
2008-05-07 2008-05-05 1.980 858,274 -37,976 0.06% 1,699,521
2008-05-06 2008-05-02 1.991 896,250 +45,572 0.07% 1,784,159
2008-05-05 2008-04-30 1.980 850,678 -151,907 0.06% 1,684,479
2008-05-02 2008-04-29 1.864 1,002,585 +83,549 0.08% 1,869,120
2008-04-29 2008-04-25 1.959 919,036 -53,168 0.07% 1,800,479
2008-04-28 2008-04-24 2.064 972,204 +53,168 0.07% 2,007,040
2008-04-25 2008-04-23 1.812 919,036 +7,595 0.07% 1,664,959
2008-04-24 2008-04-22 1.727 911,441 -15,191 0.07% 1,574,400
2008-04-23 2008-04-21 1.664 926,632 +22,786 0.07% 1,542,080
2008-04-18 2008-04-16 1.706 903,846 -7,595 0.07% 1,542,240
2008-04-17 2008-04-15 1.727 911,441 -7,595 0.07% 1,574,400
2008-04-16 2008-04-14 1.696 919,036 +15,190 0.07% 1,558,479
2008-04-14 2008-04-10 1.812 903,846 +7,596 0.07% 1,637,440
2008-04-11 2008-04-09 1.748 896,250 -7,596 0.07% 1,567,039
2008-04-10 2008-04-08 1.906 903,846 +83,549 0.07% 1,723,120
2008-04-08 2008-04-03 1.685 820,297 +15,191 0.06% 1,382,400
2008-04-07 2008-04-02 1.601 805,106 +7,595 0.06% 1,288,960
2008-04-03 2008-04-01 1.580 797,511 +15,191 0.06% 1,260,000
2008-04-01 2008-03-28 1.706 782,320 -7,596 0.06% 1,334,880
2008-03-31 2008-03-27 1.401 789,916 +30,382 0.06% 1,106,561
2008-03-28 2008-03-26 1.380 759,534 -37,977 0.06% 1,048,000
2008-03-27 2008-03-25 1.369 797,511 -15,191 0.06% 1,092,000
2008-03-25 2008-03-19 1.348 812,702 +53,168 0.06% 1,095,680
2008-03-20 2008-03-18 1.338 759,534 +7,595 0.06% 1,016,000
2008-03-18 2008-03-14 1.696 751,939 -7,595 0.06% 1,275,120
2008-03-17 2008-03-13 1.822 759,534 +37,976 0.06% 1,384,000
2008-03-12 2008-03-10 1.938 721,558 -15,190 0.05% 1,398,401
2008-03-11 2008-03-07 1.970 736,748 +22,786 0.06% 1,451,120
2008-03-10 2008-03-06 2.033 713,962 -68,358 0.05% 1,451,360
2008-03-07 2008-03-05 2.043 782,320 +22,786 0.06% 1,598,559
2008-03-05 2008-03-03 2.117 759,534 -37,977 0.06% 1,607,999
2008-03-04 2008-02-29 2.170 797,511 -60,763 0.06% 1,730,400
2008-03-03 2008-02-28 2.022 858,274 +37,977 0.06% 1,735,681
2008-02-29 2008-02-27 2.022 820,297 +22,786 0.06% 1,658,880
2008-02-26 2008-02-22 2.054 797,511 +7,595 0.06% 1,638,000
2008-02-25 2008-02-21 2.096 789,916 +7,596 0.06% 1,655,681
2008-02-22 2008-02-20 2.149 782,320 -7,596 0.06% 1,680,959
2008-02-21 2008-02-19 2.138 789,916 +45,572 0.06% 1,688,961
2008-02-18 2008-02-14 1.991 744,344 +53,168 0.06% 1,481,761
2008-02-05 2008-02-01 2.012 691,176 -22,786 0.05% 1,390,480
2008-02-01 2008-01-30 1.980 713,962 +7,595 0.05% 1,413,760
2008-01-30 2008-01-28 2.138 706,367 -22,786 0.05% 1,510,320
2008-01-29 2008-01-25 2.233 729,153 +60,763 0.06% 1,628,160
2008-01-28 2008-01-24 2.107 668,390 -22,786 0.05% 1,408,000
2008-01-25 2008-01-23 1.938 691,176 -53,168 0.05% 1,339,520
2008-01-24 2008-01-22 1.833 744,344 +91,145 0.06% 1,364,161
2008-01-23 2008-01-21 2.170 653,199 -7,596 0.05% 1,417,279
2008-01-21 2008-01-17 2.265 660,795 -37,977 0.05% 1,496,400
2008-01-18 2008-01-16 2.191 698,772 -45,572 0.05% 1,530,881
2008-01-17 2008-01-15 2.296 744,344 -30,381 0.06% 1,709,121
2008-01-16 2008-01-14 2.370 774,725 +15,191 0.06% 1,836,000
2008-01-14 2008-01-10 2.570 759,534 +22,786 0.06% 1,951,999
2008-01-10 2008-01-08 2.581 736,748 +15,190 0.06% 1,901,199
2008-01-08 2008-01-04 2.665 721,558 +22,786 0.05% 1,922,801
2008-01-07 2008-01-03 2.528 698,772 +22,787 0.05% 1,766,401
2008-01-04 2008-01-02 2.654 675,985 +30,381 0.05% 1,794,239
2008-01-03 2007-12-31 2.517 645,604 -37,977 0.05% 1,625,200
2007-12-21 2007-12-19 2.212 683,581 -15,191 0.05% 1,512,000
2007-12-20 2007-12-18 2.275 698,772 -30,381 0.05% 1,589,761
2007-12-19 2007-12-17 2.212 729,153 +30,381 0.06% 1,612,800
2007-12-17 2007-12-13 2.370 698,772 -7,595 0.05% 1,656,001
2007-12-14 2007-12-12 2.433 706,367 -37,977 0.05% 1,718,640
2007-12-11 2007-12-07 2.507 744,344 +15,191 0.06% 1,865,921
2007-12-10 2007-12-06 2.570 729,153 +37,977 0.06% 1,873,920
2007-12-07 2007-12-05 2.633 691,176 -45,572 0.05% 1,820,000
2007-12-06 2007-12-04 2.623 736,748 -22,786 0.06% 1,932,239
2007-12-05 2007-12-03 2.623 759,534 +7,595 0.06% 1,991,999
2007-12-04 2007-11-30 2.717 751,939 -15,191 0.06% 2,043,360
2007-11-30 2007-11-28 2.307 767,130 +22,786 0.06% 1,769,521
2007-11-29 2007-11-27 2.265 744,344 -30,381 0.06% 1,685,601
2007-11-28 2007-11-26 2.317 774,725 -15,191 0.06% 1,795,200
2007-11-26 2007-11-22 2.180 789,916 +22,786 0.06% 1,722,241
2007-11-22 2007-11-20 2.507 767,130 +15,191 0.06% 1,923,041
2007-11-20 2007-11-16 2.549 751,939 -45,572 0.06% 1,916,640
2007-11-16 2007-11-14 2.770 797,511 +7,595 0.06% 2,209,200
2007-11-15 2007-11-13 2.581 789,916 -15,190 0.06% 2,038,401
2007-11-14 2007-11-12 2.644 805,106 +22,786 0.06% 2,128,479
2007-11-12 2007-11-08 2.939 782,320 +22,786 0.06% 2,298,959
2007-11-09 2007-11-07 3.044 759,534 +83,549 0.06% 2,311,999
2007-11-08 2007-11-06 3.097 675,985 -60,763 0.05% 2,093,279
2007-11-06 2007-11-02 3.465 736,748 +174,693 0.06% 2,553,039
2007-11-05 2007-11-01 3.560 562,055 -68,358 0.04% 2,000,959
2007-11-02 2007-10-31 3.212 630,413 -60,763 0.05% 2,025,199
2007-11-01 2007-10-30 3.107 691,176 +15,191 0.05% 2,147,599
2007-10-31 2007-10-29 3.160 675,985 -91,145 0.05% 2,135,998
2007-10-30 2007-10-26 3.076 767,130 +22,786 0.06% 2,359,361
2007-10-29 2007-10-25 3.076 744,344 +30,382 0.06% 2,289,281
2007-10-26 2007-10-24 3.170 713,962 -37,977 0.06% 2,263,519
2007-10-25 2007-10-23 3.086 751,939 +37,977 0.06% 2,320,560
2007-10-23 2007-10-18 3.170 713,962 +15,190 0.06% 2,263,519
2007-10-22 2007-10-17 3.234 698,772 -37,976 0.05% 2,259,522
2007-10-18 2007-10-16 3.202 736,748 -7,596 0.06% 2,359,039
2007-10-17 2007-10-15 3.097 744,344 +136,717 0.06% 2,304,961
2007-10-16 2007-10-12 3.360 607,627 +68,358 0.05% 2,041,599
2007-10-15 2007-10-11 3.592 539,269 +15,190 0.04% 1,936,879
2007-10-12 2007-10-10 3.623 524,079 -60,762 0.04% 1,898,881
2007-10-11 2007-10-09 3.708 584,841 +7,595 0.05% 2,168,319
2007-10-10 2007-10-08 3.697 577,246 -7,595 0.04% 2,134,080
2007-10-09 2007-10-05 3.823 584,841 +7,595 0.05% 2,236,079
2007-10-08 2007-10-04 3.760 577,246 +22,786 0.04% 2,170,560
2007-10-05 2007-10-03 3.823 554,460 +91,144 0.04% 2,119,920
2007-10-04 2007-10-02 4.034 463,316 -75,953 0.04% 1,869,040
2007-10-03 2007-09-28 4.087 539,269 +15,190 0.04% 2,203,839
2007-10-02 2007-09-27 3.939 524,079 -60,762 0.04% 2,064,541
2007-09-28 2007-09-25 3.886 584,841 +124,016 0.05% 2,272,939
2007-09-27 2007-09-24 3.908 460,825 -90,654 0.04% 1,800,720
2007-09-25 2007-09-21 3.749 551,479 -15,109 0.04% 2,067,360
2007-09-24 2007-09-20 3.664 566,588 +7,554 0.04% 2,076,000
2007-09-20 2007-09-18 3.781 559,034 +7,555 0.04% 2,113,442
2007-09-19 2007-09-17 3.664 551,479 +83,100 0.04% 2,020,640
2007-09-18 2007-09-14 3.653 468,379 -37,773 0.04% 1,711,198
2007-09-17 2007-09-13 3.675 506,152 +166,199 0.04% 1,859,920
2007-09-14 2007-09-12 3.876 339,953 +83,100 0.03% 1,317,601
2007-09-13 2007-09-11 3.992 256,853 +30,218 0.02% 1,025,439
2007-09-12 2007-09-10 4.225 226,635 -211,526 0.02% 957,599
2007-09-11 2007-09-07 3.463 438,161 +45,327 0.03% 1,517,279
2007-09-10 2007-09-06 3.516 392,834 -75,545 0.03% 1,381,119
2007-09-07 2007-09-05 3.389 468,379 -196,418 0.04% 1,587,198
2007-09-06 2007-09-04 3.378 664,797 +196,418 0.05% 2,245,761
2007-09-05 2007-09-03 3.600 468,379 +83,099 0.04% 1,686,398
2007-09-04 2007-08-31 3.548 385,280 -309,735 0.03% 1,366,800
2007-09-03 2007-08-30 3.357 695,015 +302,181 0.05% 2,333,121
2007-08-31 2007-08-29 3.346 392,834 -355,062 0.03% 1,314,559
2007-08-30 2007-08-28 2.764 747,896 +234,190 0.06% 2,067,119
2007-08-29 2007-08-27 2.923 513,706 -113,318 0.04% 1,501,439
2007-08-28 2007-08-24 2.732 627,024 +37,772 0.05% 1,713,120
2007-08-27 2007-08-23 2.520 589,252 -52,881 0.05% 1,485,121
2007-08-24 2007-08-22 2.690 642,133 -60,436 0.05% 1,727,200
2007-08-23 2007-08-21 2.171 702,569 -7,555 0.05% 1,525,200
2007-08-22 2007-08-20 2.171 710,124 -90,654 0.06% 1,541,601
2007-08-21 2007-08-17 1.811 800,778 +37,773 0.06% 1,450,080
2007-08-17 2007-08-15 2.023 763,005 -7,555 0.06% 1,543,280
2007-08-16 2007-08-14 2.129 770,560 +7,555 0.06% 1,640,161
2007-08-15 2007-08-13 2.033 763,005 +15,109 0.06% 1,551,360
2007-08-14 2007-08-10 2.139 747,896 +7,554 0.06% 1,599,840
2007-08-13 2007-08-09 2.150 740,342 -75,545 0.06% 1,591,521
2007-08-10 2007-08-08 2.118 815,887 -113,317 0.06% 1,728,000
2007-08-09 2007-08-07 1.938 929,204 +226,635 0.07% 1,800,719
2007-08-08 2007-08-06 2.203 702,569 -37,773 0.05% 1,547,520
2007-08-07 2007-08-03 2.414 740,342 -37,772 0.06% 1,787,521
2007-08-06 2007-08-02 2.446 778,114 +83,099 0.06% 1,903,439
2007-08-03 2007-08-01 2.467 695,015 +30,218 0.05% 1,714,881
2007-08-02 2007-07-31 2.594 664,797 +75,545 0.05% 1,724,801
2007-08-01 2007-07-30 2.594 589,252 +7,555 0.05% 1,528,801
2007-07-31 2007-07-27 2.573 581,697 -45,327 0.05% 1,496,880
2007-07-30 2007-07-26 2.679 627,024 -22,664 0.05% 1,679,920
2007-07-27 2007-07-25 2.775 649,688 +15,109 0.05% 1,802,561
2007-07-26 2007-07-24 2.849 634,579 -128,426 0.05% 1,807,681
2007-07-25 2007-07-23 2.647 763,005 +158,644 0.06% 2,019,999
2007-07-20 2007-07-18 2.552 604,361 -37,772 0.05% 1,542,401
2007-07-19 2007-07-17 2.594 642,133 -37,773 0.05% 1,666,000
2007-07-18 2007-07-16 2.563 679,906 -7,554 0.05% 1,742,401
2007-07-17 2007-07-13 2.616 687,460 +7,554 0.05% 1,798,160
2007-07-16 2007-07-12 2.573 679,906 -90,654 0.05% 1,749,601
2007-07-13 2007-07-11 2.605 770,560 +90,654 0.06% 2,007,361
2007-07-12 2007-07-10 2.753 679,906 +7,555 0.05% 1,872,001
2007-07-10 2007-07-06 2.605 672,351 +7,554 0.05% 1,751,520
2007-07-09 2007-07-05 2.647 664,797 +143,536 0.05% 1,760,001
2007-07-06 2007-07-04 2.563 521,261 +52,882 0.04% 1,335,840
2007-07-05 2007-07-03 2.594 468,379 -15,109 0.04% 1,215,199
2007-07-04 2007-06-29 2.605 483,488 +15,109 0.04% 1,259,519
2007-06-29 2007-06-27 2.722 468,379 +7,554 0.04% 1,274,719
2007-06-28 2007-06-26 2.764 460,825 -37,772 0.04% 1,273,680
2007-06-27 2007-06-25 2.722 498,597 +52,881 0.04% 1,356,959
2007-06-26 2007-06-22 2.902 445,716 0.04% 1,293,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top