History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 9,606,803 | +0 | 0.44% | 3,170,245 |
| 2025-10-13 | 2025-10-09 | 0.335 | 9,606,803 | +0 | 0.44% | 3,218,279 |
| 2025-10-10 | 2025-10-08 | 0.335 | 9,606,803 | +0 | 0.44% | 3,218,279 |
| 2025-10-09 | 2025-10-06 | 0.330 | 9,606,803 | +0 | 0.44% | 3,170,245 |
| 2025-10-08 | 2025-10-03 | 0.340 | 9,606,803 | +0 | 0.44% | 3,266,313 |
| 2025-10-06 | 2025-10-02 | 0.345 | 9,606,803 | +0 | 0.44% | 3,314,347 |
| 2025-10-03 | 2025-09-30 | 0.350 | 9,606,803 | +0 | 0.44% | 3,362,381 |
| 2025-10-02 | 2025-09-29 | 0.345 | 9,606,803 | +200,000 | 0.44% | 3,314,347 |
| 2025-09-16 | 2025-09-12 | 0.365 | 9,406,803 | +160,000 | 0.43% | 3,433,483 |
| 2025-09-11 | 2025-09-09 | 0.370 | 9,246,803 | -120,000 | 0.42% | 3,421,317 |
| 2025-09-09 | 2025-09-05 | 0.355 | 9,366,803 | -40,000 | 0.43% | 3,325,215 |
| 2025-09-02 | 2025-08-29 | 0.370 | 9,406,803 | -120,000 | 0.43% | 3,480,517 |
| 2025-09-01 | 2025-08-28 | 0.370 | 9,526,803 | -64,000 | 0.43% | 3,524,917 |
| 2025-08-28 | 2025-08-26 | 0.385 | 9,590,803 | +264,000 | 0.44% | 3,692,459 |
| 2025-08-27 | 2025-08-25 | 0.400 | 9,326,803 | +176,000 | 0.43% | 3,730,721 |
| 2025-08-26 | 2025-08-22 | 0.460 | 9,150,803 | +80,000 | 0.42% | 4,209,369 |
| 2025-08-21 | 2025-08-19 | 0.440 | 9,070,803 | -32,000 | 0.41% | 3,991,153 |
| 2025-08-20 | 2025-08-18 | 0.445 | 9,102,803 | -120,000 | 0.42% | 4,050,747 |
| 2025-08-19 | 2025-08-15 | 0.430 | 9,222,803 | +120,000 | 0.42% | 3,965,805 |
| 2025-08-18 | 2025-08-14 | 0.410 | 9,102,803 | -48,000 | 0.42% | 3,732,149 |
| 2025-08-15 | 2025-08-13 | 0.410 | 9,150,803 | -896,000 | 0.42% | 3,751,829 |
| 2025-08-13 | 2025-08-11 | 0.400 | 10,046,803 | -32,000 | 0.46% | 4,018,721 |
| 2025-08-08 | 2025-08-06 | 0.400 | 10,078,803 | +944,000 | 0.46% | 4,031,521 |
| 2025-08-06 | 2025-08-04 | 0.390 | 9,134,803 | -16,000 | 0.42% | 3,562,573 |
| 2025-08-01 | 2025-07-30 | 0.420 | 9,150,803 | +32,000 | 0.42% | 3,843,337 |
| 2025-07-30 | 2025-07-28 | 0.445 | 9,118,803 | -80,000 | 0.42% | 4,057,867 |
| 2025-07-29 | 2025-07-25 | 0.430 | 9,198,803 | +256,000 | 0.42% | 3,955,485 |
| 2025-07-25 | 2025-07-23 | 0.425 | 8,942,803 | +200,000 | 0.41% | 3,800,691 |
| 2025-07-24 | 2025-07-22 | 0.420 | 8,742,803 | +152,000 | 0.40% | 3,671,977 |
| 2025-07-23 | 2025-07-21 | 0.440 | 8,590,803 | +120,000 | 0.39% | 3,779,953 |
| 2025-07-22 | 2025-07-18 | 0.450 | 8,470,803 | +328,000 | 0.39% | 3,811,861 |
| 2025-07-18 | 2025-07-16 | 0.420 | 8,142,803 | +184,000 | 0.37% | 3,419,977 |
| 2025-07-16 | 2025-07-14 | 0.425 | 7,958,803 | +440,000 | 0.36% | 3,382,491 |
| 2025-07-15 | 2025-07-11 | 0.440 | 7,518,803 | +2,232,000 | 0.34% | 3,308,273 |
| 2025-07-14 | 2025-07-10 | 0.450 | 5,286,803 | +16,000 | 0.24% | 2,379,061 |
| 2025-07-11 | 2025-07-09 | 0.380 | 5,270,803 | +96,000 | 0.24% | 2,002,905 |
| 2025-07-10 | 2025-07-08 | 0.380 | 5,174,803 | -1,160,000 | 0.24% | 1,966,425 |
| 2025-07-08 | 2025-07-04 | 0.325 | 6,334,803 | +1,000,000 | 0.29% | 2,058,811 |
| 2025-07-03 | 2025-06-30 | 0.340 | 5,334,803 | +160,000 | 0.24% | 1,813,833 |
| 2025-07-02 | 2025-06-27 | 0.350 | 5,174,803 | -336,000 | 0.24% | 1,811,181 |
| 2025-06-30 | 2025-06-26 | 0.390 | 5,510,803 | -208,000 | 0.25% | 2,149,213 |
| 2025-06-27 | 2025-06-25 | 0.355 | 5,718,803 | +648,000 | 0.26% | 2,030,175 |
| 2025-06-26 | 2025-06-24 | 0.255 | 5,070,803 | +120,000 | 0.23% | 1,293,055 |
| 2025-06-17 | 2025-06-13 | 0.255 | 4,950,803 | -120,000 | 0.23% | 1,262,455 |
| 2025-06-09 | 2025-06-05 | 0.265 | 5,070,803 | +120,000 | 0.23% | 1,343,763 |
| 2025-04-08 | 2025-04-03 | 0.270 | 4,950,803 | -48,000 | 0.23% | 1,336,717 |
| 2025-03-19 | 2025-03-17 | 0.320 | 4,998,803 | -120,000 | 0.23% | 1,599,617 |
| 2025-03-18 | 2025-03-14 | 0.325 | 5,118,803 | +48,000 | 0.23% | 1,663,611 |
| 2025-03-17 | 2025-03-13 | 0.295 | 5,070,803 | +64,000 | 0.23% | 1,495,887 |
| 2025-03-14 | 2025-03-12 | 0.305 | 5,006,803 | -48,000 | 0.23% | 1,527,075 |
| 2025-03-13 | 2025-03-11 | 0.300 | 5,054,803 | +24,000 | 0.23% | 1,516,441 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,030,803 | -64,000 | 0.23% | 1,509,241 |
| 2025-03-11 | 2025-03-07 | 0.300 | 5,094,803 | +16,000 | 0.23% | 1,528,441 |
| 2025-03-10 | 2025-03-06 | 0.315 | 5,078,803 | +24,000 | 0.23% | 1,599,823 |
| 2025-03-07 | 2025-03-05 | 0.280 | 5,054,803 | +16,000 | 0.23% | 1,415,345 |
| 2025-03-06 | 2025-03-04 | 0.275 | 5,038,803 | +8,000 | 0.23% | 1,385,671 |
| 2025-03-04 | 2025-02-28 | 0.295 | 5,030,803 | -8,000 | 0.23% | 1,484,087 |
| 2025-02-28 | 2025-02-26 | 0.360 | 5,038,803 | +104,000 | 0.23% | 1,813,969 |
| 2025-02-25 | 2025-02-21 | 0.290 | 4,934,803 | +80,000 | 0.23% | 1,431,093 |
| 2025-02-21 | 2025-02-19 | 0.260 | 4,854,803 | +80,000 | 0.22% | 1,262,249 |
| 2025-02-19 | 2025-02-17 | 0.255 | 4,774,803 | -56,000 | 0.22% | 1,217,575 |
| 2025-02-11 | 2025-02-07 | 0.250 | 4,830,803 | -8,000 | 0.22% | 1,207,701 |
| 2025-01-07 | 2025-01-03 | 0.229 | 4,838,803 | -31,418 | 0.22% | 1,108,086 |
| 2024-11-29 | 2024-11-27 | 0.250 | 4,870,221 | -56,000 | 0.22% | 1,217,555 |
| 2024-11-28 | 2024-11-26 | 0.235 | 4,926,221 | +480,000 | 0.22% | 1,157,662 |
| 2024-11-21 | 2024-11-19 | 0.285 | 4,446,221 | -24,000 | 0.20% | 1,267,173 |
| 2024-11-20 | 2024-11-18 | 0.285 | 4,470,221 | -80,000 | 0.20% | 1,274,013 |
| 2024-11-12 | 2024-11-08 | 0.350 | 4,550,221 | +264,000 | 0.21% | 1,592,577 |
| 2024-11-11 | 2024-11-07 | 0.365 | 4,286,221 | +104,000 | 0.20% | 1,564,471 |
| 2024-11-08 | 2024-11-06 | 0.335 | 4,182,221 | -56,000 | 0.19% | 1,401,044 |
| 2024-11-07 | 2024-11-05 | 0.330 | 4,238,221 | +56,000 | 0.19% | 1,398,613 |
| 2024-11-05 | 2024-11-01 | 0.295 | 4,182,221 | +16,000 | 0.19% | 1,233,755 |
| 2024-10-24 | 2024-10-22 | 0.315 | 4,166,221 | -32,000 | 0.19% | 1,312,360 |
| 2024-10-23 | 2024-10-21 | 0.310 | 4,198,221 | +32,000 | 0.19% | 1,301,449 |
| 2024-10-22 | 2024-10-18 | 0.345 | 4,166,221 | -8,000 | 0.19% | 1,437,346 |
| 2024-10-21 | 2024-10-17 | 0.295 | 4,174,221 | +40,000 | 0.19% | 1,231,395 |
| 2024-10-18 | 2024-10-16 | 0.310 | 4,134,221 | -88,000 | 0.19% | 1,281,609 |
| 2024-10-17 | 2024-10-15 | 0.305 | 4,222,221 | -80,000 | 0.19% | 1,287,777 |
| 2024-10-16 | 2024-10-14 | 0.315 | 4,302,221 | -264,000 | 0.20% | 1,355,200 |
| 2024-10-15 | 2024-10-10 | 0.330 | 4,566,221 | +16,000 | 0.21% | 1,506,853 |
| 2024-10-14 | 2024-10-09 | 0.330 | 4,550,221 | +464,000 | 0.21% | 1,501,573 |
| 2024-10-10 | 2024-10-08 | 0.410 | 4,086,221 | -104,000 | 0.19% | 1,675,351 |
| 2024-10-09 | 2024-10-07 | 0.580 | 4,190,221 | +536,000 | 0.19% | 2,430,328 |
| 2024-10-08 | 2024-10-04 | 0.530 | 3,654,221 | +232,000 | 0.17% | 1,936,737 |
| 2024-10-07 | 2024-10-03 | 0.630 | 3,422,221 | +248,000 | 0.16% | 2,155,999 |
| 2024-10-04 | 2024-10-02 | 0.670 | 3,174,221 | -168,000 | 0.14% | 2,126,728 |
| 2024-10-03 | 2024-09-30 | 0.280 | 3,342,221 | +128,000 | 0.15% | 935,822 |
| 2024-10-02 | 2024-09-27 | 0.165 | 3,214,221 | +136,000 | 0.15% | 530,346 |
| 2024-08-22 | 2024-08-20 | 0.111 | 3,078,221 | -16,000 | 0.14% | 341,683 |
| 2024-07-22 | 2024-07-18 | 0.128 | 3,094,221 | -8,000 | 0.14% | 396,060 |
| 2024-06-27 | 2024-06-25 | 0.134 | 3,102,221 | -56,000 | 0.14% | 415,698 |
| 2024-06-03 | 2024-05-30 | 0.156 | 3,158,221 | +64,000 | 0.14% | 492,682 |
| 2024-05-22 | 2024-05-20 | 0.144 | 3,094,221 | +80,000 | 0.14% | 445,568 |
| 2024-04-15 | 2024-04-11 | 0.130 | 3,014,221 | -96,000 | 0.14% | 391,849 |
| 2024-02-29 | 2024-02-27 | 0.127 | 3,110,221 | -32,000 | 0.14% | 394,998 |
| 2024-01-29 | 2024-01-25 | 0.116 | 3,142,221 | +32,000 | 0.14% | 364,498 |
| 2023-12-22 | 2023-12-20 | 0.126 | 3,110,221 | -208,000 | 0.14% | 391,888 |
| 2023-12-12 | 2023-12-08 | 0.110 | 3,318,221 | -1,476,392 | 0.15% | 365,004 |
| 2023-12-08 | 2023-12-06 | 0.109 | 4,794,613 | -16,000 | 0.22% | 522,613 |
| 2023-12-07 | 2023-12-05 | 0.109 | 4,810,613 | -48,000 | 0.22% | 524,357 |
| 2023-11-21 | 2023-11-17 | 0.111 | 4,858,613 | -64,000 | 0.22% | 539,306 |
| 2023-11-17 | 2023-11-15 | 0.108 | 4,922,613 | +11,520 | 0.22% | 531,642 |
| 2023-11-10 | 2023-11-08 | 0.111 | 4,911,093 | -24,000 | 0.31% | 545,131 |
| 2023-10-11 | 2023-10-09 | 0.113 | 4,935,093 | -56,000 | 0.32% | 557,666 |
| 2023-09-29 | 2023-09-27 | 0.105 | 4,991,093 | -208,000 | 0.32% | 524,065 |
| 2023-09-26 | 2023-09-22 | 0.106 | 5,199,093 | -16,000 | 0.33% | 551,104 |
| 2023-08-31 | 2023-08-29 | 0.105 | 5,215,093 | +40,000 | 0.33% | 547,585 |
| 2023-08-16 | 2023-08-14 | 0.106 | 5,175,093 | -28,800 | 0.33% | 548,560 |
| 2023-08-09 | 2023-08-07 | 0.111 | 5,203,893 | +40,000 | 0.33% | 577,632 |
| 2023-08-08 | 2023-08-04 | 0.119 | 5,163,893 | +40,000 | 0.33% | 614,503 |
| 2023-07-19 | 2023-07-14 | 0.124 | 5,123,893 | -104,000 | 0.33% | 635,363 |
| 2023-05-15 | 2023-05-11 | 0.139 | 5,227,893 | +9,600 | 0.33% | 726,677 |
| 2023-03-16 | 2023-03-14 | 0.151 | 5,218,293 | -8,000 | 0.33% | 787,962 |
| 2023-01-27 | 2023-01-20 | 0.188 | 5,226,293 | -48,000 | 0.33% | 982,543 |
| 2022-12-21 | 2022-12-19 | 0.168 | 5,274,293 | -64,000 | 0.34% | 886,081 |
| 2022-12-20 | 2022-12-16 | 0.164 | 5,338,293 | -8,000 | 0.34% | 875,480 |
| 2022-12-15 | 2022-12-13 | 0.169 | 5,346,293 | -3,248 | 0.34% | 903,524 |
| 2022-12-14 | 2022-12-12 | 0.156 | 5,349,541 | +8,000 | 0.34% | 834,528 |
| 2022-12-09 | 2022-12-07 | 0.155 | 5,341,541 | -88,000 | 0.34% | 827,939 |
| 2022-12-08 | 2022-12-06 | 0.165 | 5,429,541 | +80,000 | 0.35% | 895,874 |
| 2022-11-24 | 2022-11-22 | 0.148 | 5,349,541 | -8,000 | 0.34% | 791,732 |
| 2022-11-23 | 2022-11-21 | 0.133 | 5,357,541 | -8,000 | 0.34% | 712,553 |
| 2022-11-16 | 2022-11-14 | 0.148 | 5,365,541 | -96,000 | 0.34% | 794,100 |
| 2022-11-11 | 2022-11-09 | 0.136 | 5,461,541 | -160,000 | 0.35% | 742,770 |
| 2022-11-03 | 2022-11-01 | 0.123 | 5,621,541 | -192,000 | 0.36% | 691,450 |
| 2022-10-13 | 2022-10-11 | 0.139 | 5,813,541 | -32,000 | 0.37% | 808,082 |
| 2022-09-21 | 2022-09-19 | 0.143 | 5,845,541 | -8,000 | 0.37% | 835,912 |
| 2022-06-29 | 2022-06-27 | 0.181 | 5,853,541 | -240,000 | 0.37% | 1,059,491 |
| 2022-06-24 | 2022-06-22 | 0.174 | 6,093,541 | -16,000 | 0.39% | 1,060,276 |
| 2022-06-23 | 2022-06-21 | 0.170 | 6,109,541 | -16,000 | 0.39% | 1,038,622 |
| 2022-06-21 | 2022-06-17 | 0.148 | 6,125,541 | -168,000 | 0.39% | 906,580 |
| 2022-06-17 | 2022-06-15 | 0.150 | 6,293,541 | +96,000 | 0.40% | 944,031 |
| 2022-05-06 | 2022-05-04 | 0.138 | 6,197,541 | -31,418 | 0.40% | 855,261 |
| 2022-04-26 | 2022-04-22 | 0.164 | 6,228,959 | +32,000 | 0.40% | 1,021,549 |
| 2022-02-28 | 2022-02-24 | 0.180 | 6,196,959 | -80,000 | 0.40% | 1,115,453 |
| 2022-02-23 | 2022-02-21 | 0.188 | 6,276,959 | -32,000 | 0.40% | 1,180,068 |
| 2022-02-07 | 2022-01-31 | 0.195 | 6,308,959 | -24,000 | 0.40% | 1,230,247 |
| 2022-01-13 | 2022-01-11 | 0.198 | 6,332,959 | +80,000 | 0.40% | 1,253,926 |
| 2022-01-10 | 2022-01-06 | 0.200 | 6,252,959 | +16,108 | 0.40% | 1,250,592 |
| 2022-01-03 | 2021-12-29 | 0.208 | 6,236,851 | +64,000 | 0.40% | 1,297,265 |
| 2021-12-07 | 2021-12-03 | 0.220 | 6,172,851 | +40,611 | 0.40% | 1,360,807 |
| 2021-11-25 | 2021-11-23 | 0.223 | 6,132,240 | +103,316 | 0.40% | 1,370,373 |
| 2021-11-24 | 2021-11-22 | 0.238 | 6,028,924 | +7,947 | 0.39% | 1,432,249 |
| 2021-11-22 | 2021-11-18 | 0.257 | 6,020,977 | +103,316 | 0.39% | 1,545,517 |
| 2021-10-07 | 2021-10-05 | 0.252 | 5,917,661 | +79,473 | 0.38% | 1,489,213 |
| 2021-09-20 | 2021-09-16 | 0.277 | 5,838,188 | +170,074 | 0.38% | 1,616,134 |
| 2021-09-09 | 2021-09-07 | 0.302 | 5,668,114 | +31,790 | 0.40% | 1,711,695 |
| 2021-09-08 | 2021-09-06 | 0.287 | 5,636,324 | -47,685 | 0.40% | 1,616,990 |
| 2021-09-07 | 2021-09-03 | 0.282 | 5,684,009 | -55,631 | 0.40% | 1,602,062 |
| 2021-08-25 | 2021-08-23 | 0.277 | 5,739,640 | -23,842 | 0.41% | 1,588,854 |
| 2021-08-23 | 2021-08-19 | 0.277 | 5,763,482 | -15,895 | 0.41% | 1,595,454 |
| 2021-08-18 | 2021-08-16 | 0.284 | 5,779,377 | +34,401 | 0.41% | 1,638,696 |
| 2021-08-16 | 2021-08-12 | 0.284 | 5,744,976 | -15,800 | 0.41% | 1,628,942 |
| 2021-06-11 | 2021-06-09 | 0.380 | 5,760,776 | -102,701 | 0.41% | 2,187,619 |
| 2021-06-10 | 2021-06-08 | 0.329 | 5,863,477 | -110,601 | 0.42% | 1,929,737 |
| 2021-05-27 | 2021-05-25 | 0.324 | 5,974,078 | +110,601 | 0.43% | 1,935,888 |
| 2021-04-16 | 2021-04-14 | 0.344 | 5,863,477 | -31,600 | 0.42% | 2,018,801 |
| 2021-03-24 | 2021-03-22 | 0.354 | 5,895,077 | -23,700 | 0.42% | 2,089,378 |
| 2021-03-01 | 2021-02-25 | 0.395 | 5,918,777 | +23,700 | 0.42% | 2,337,524 |
| 2021-02-23 | 2021-02-19 | 0.415 | 5,895,077 | -47,400 | 0.42% | 2,447,557 |
| 2021-02-17 | 2021-02-11 | 0.380 | 5,942,477 | +79,000 | 0.42% | 2,256,619 |
| 2021-02-04 | 2021-02-02 | 0.359 | 5,863,477 | +15,800 | 0.42% | 2,107,866 |
| 2021-01-28 | 2021-01-26 | 0.375 | 5,847,677 | -197,501 | 0.42% | 2,191,011 |
| 2021-01-27 | 2021-01-25 | 0.380 | 6,045,178 | +23,700 | 0.43% | 2,295,619 |
| 2021-01-26 | 2021-01-22 | 0.385 | 6,021,478 | +197,501 | 0.43% | 2,317,107 |
| 2021-01-25 | 2021-01-21 | 0.405 | 5,823,977 | -15,800 | 0.42% | 2,359,061 |
| 2021-01-21 | 2021-01-19 | 0.420 | 5,839,777 | -63,200 | 0.42% | 2,454,165 |
| 2021-01-15 | 2021-01-13 | 0.380 | 5,902,977 | -31,600 | 0.42% | 2,241,619 |
| 2021-01-13 | 2021-01-11 | 0.359 | 5,934,577 | -39,501 | 0.42% | 2,133,426 |
| 2021-01-12 | 2021-01-08 | 0.385 | 5,974,078 | -39,500 | 0.43% | 2,298,867 |
| 2020-12-29 | 2020-12-24 | 0.304 | 6,013,578 | -15,800 | 0.43% | 1,826,895 |
| 2020-12-01 | 2020-11-27 | 0.324 | 6,029,378 | +7,900 | 0.43% | 1,953,808 |
| 2020-10-21 | 2020-10-19 | 0.304 | 6,021,478 | +55,300 | 0.43% | 1,829,295 |
| 2020-10-20 | 2020-10-16 | 0.309 | 5,966,178 | -47,400 | 0.43% | 1,842,704 |
| 2020-09-29 | 2020-09-25 | 0.304 | 6,013,578 | +39,500 | 0.43% | 1,826,895 |
| 2020-09-11 | 2020-09-09 | 0.344 | 5,974,078 | -7,900 | 0.43% | 2,056,881 |
| 2020-09-08 | 2020-09-04 | 0.344 | 5,981,978 | +39,501 | 0.43% | 2,059,601 |
| 2020-08-28 | 2020-08-26 | 0.370 | 5,942,477 | -102,701 | 0.42% | 2,196,442 |
| 2020-08-27 | 2020-08-25 | 0.385 | 6,045,178 | -79,001 | 0.43% | 2,326,227 |
| 2020-08-20 | 2020-08-18 | 0.395 | 6,124,179 | +39,500 | 0.44% | 2,418,644 |
| 2020-08-18 | 2020-08-14 | 0.400 | 6,084,679 | -181,701 | 0.43% | 2,433,852 |
| 2020-08-10 | 2020-08-06 | 0.400 | 6,266,380 | +15,800 | 0.45% | 2,506,532 |
| 2020-07-24 | 2020-07-22 | 0.430 | 6,250,580 | +39,500 | 0.45% | 2,690,102 |
| 2020-07-22 | 2020-07-20 | 0.425 | 6,211,080 | +55,301 | 0.44% | 2,641,654 |
| 2020-07-20 | 2020-07-16 | 0.415 | 6,155,779 | +86,901 | 0.44% | 2,555,797 |
| 2020-07-15 | 2020-07-13 | 0.471 | 6,068,878 | -39,501 | 0.43% | 2,857,727 |
| 2020-07-14 | 2020-07-10 | 0.451 | 6,108,379 | -23,700 | 0.44% | 2,752,615 |
| 2020-07-13 | 2020-07-09 | 0.456 | 6,132,079 | -94,801 | 0.44% | 2,794,343 |
| 2020-07-10 | 2020-07-08 | 0.491 | 6,226,880 | -79,000 | 0.44% | 3,058,241 |
| 2020-07-09 | 2020-07-07 | 0.451 | 6,305,880 | +347,602 | 0.45% | 2,841,615 |
| 2020-07-08 | 2020-07-06 | 0.476 | 5,958,278 | +244,902 | 0.43% | 2,835,816 |
| 2020-07-06 | 2020-07-02 | 0.400 | 5,713,376 | -39,500 | 0.41% | 2,285,332 |
| 2020-06-19 | 2020-06-17 | 0.385 | 5,752,876 | -23,700 | 0.41% | 2,213,747 |
| 2020-06-18 | 2020-06-16 | 0.380 | 5,776,576 | -158,001 | 0.41% | 2,193,619 |
| 2020-06-17 | 2020-06-15 | 0.344 | 5,934,577 | -71,101 | 0.42% | 2,043,281 |
| 2020-06-11 | 2020-06-09 | 0.334 | 6,005,678 | +55,300 | 0.43% | 2,006,945 |
| 2020-06-08 | 2020-06-04 | 0.324 | 5,950,378 | -15,800 | 0.42% | 1,928,208 |
| 2020-06-05 | 2020-06-03 | 0.344 | 5,966,178 | -102,700 | 0.43% | 2,054,161 |
| 2020-06-02 | 2020-05-29 | 0.268 | 6,068,878 | -102,701 | 0.43% | 1,628,597 |
| 2020-05-27 | 2020-05-25 | 0.294 | 6,171,579 | +102,701 | 0.44% | 1,812,399 |
| 2020-05-25 | 2020-05-21 | 0.319 | 6,068,878 | -252,803 | 0.43% | 1,935,880 |
| 2020-05-14 | 2020-05-12 | 0.334 | 6,321,681 | -79,000 | 0.45% | 2,112,545 |
| 2020-05-11 | 2020-05-07 | 0.329 | 6,400,681 | +189,601 | 0.46% | 2,106,537 |
| 2020-04-23 | 2020-04-21 | 0.334 | 6,211,080 | +252,802 | 0.44% | 2,075,585 |
| 2020-04-21 | 2020-04-17 | 0.344 | 5,958,278 | -418,703 | 0.43% | 2,051,441 |
| 2020-04-09 | 2020-04-07 | 0.319 | 6,376,981 | +221,202 | 0.46% | 2,034,160 |
| 2020-04-08 | 2020-04-06 | 0.314 | 6,155,779 | +118,501 | 0.44% | 1,932,432 |
| 2020-03-27 | 2020-03-25 | 0.339 | 6,037,278 | +221,202 | 0.43% | 2,048,073 |
| 2020-03-26 | 2020-03-24 | 0.319 | 5,816,076 | +23,700 | 0.42% | 1,855,240 |
| 2020-03-24 | 2020-03-20 | 0.334 | 5,792,376 | -7,900 | 0.41% | 1,935,665 |
| 2020-03-23 | 2020-03-19 | 0.329 | 5,800,276 | -165,902 | 0.41% | 1,908,936 |
| 2020-03-19 | 2020-03-17 | 0.344 | 5,966,178 | -23,700 | 0.43% | 2,054,161 |
| 2020-03-17 | 2020-03-13 | 0.365 | 5,989,878 | -63,200 | 0.43% | 2,183,634 |
| 2020-03-12 | 2020-03-10 | 0.385 | 6,053,078 | -110,601 | 0.43% | 2,329,267 |
| 2020-03-04 | 2020-03-02 | 0.400 | 6,163,679 | -173,802 | 0.44% | 2,465,452 |
| 2020-02-28 | 2020-02-26 | 0.410 | 6,337,481 | +23,701 | 0.45% | 2,599,149 |
| 2020-02-24 | 2020-02-20 | 0.425 | 6,313,780 | +23,700 | 0.45% | 2,685,333 |
| 2020-02-21 | 2020-02-19 | 0.415 | 6,290,080 | -7,900 | 0.45% | 2,611,557 |
| 2020-02-18 | 2020-02-14 | 0.400 | 6,297,980 | +7,900 | 0.45% | 2,519,172 |
| 2020-02-14 | 2020-02-12 | 0.395 | 6,290,080 | +31,600 | 0.45% | 2,484,164 |
| 2020-02-13 | 2020-02-11 | 0.390 | 6,258,480 | +39,500 | 0.45% | 2,439,996 |
| 2020-02-07 | 2020-02-05 | 0.370 | 6,218,980 | -71,100 | 0.44% | 2,298,643 |
| 2020-02-06 | 2020-02-04 | 0.375 | 6,290,080 | -86,901 | 0.45% | 2,356,771 |
| 2020-01-29 | 2020-01-22 | 0.425 | 6,376,981 | +79,001 | 0.46% | 2,712,213 |
| 2020-01-22 | 2020-01-20 | 0.430 | 6,297,980 | -39,501 | 0.45% | 2,710,502 |
| 2020-01-20 | 2020-01-16 | 0.425 | 6,337,481 | +94,801 | 0.45% | 2,695,414 |
| 2020-01-14 | 2020-01-10 | 0.456 | 6,242,680 | +31,600 | 0.45% | 2,844,743 |
| 2020-01-10 | 2020-01-08 | 0.456 | 6,211,080 | -110,601 | 0.44% | 2,830,343 |
| 2020-01-08 | 2020-01-06 | 0.456 | 6,321,681 | +134,302 | 0.45% | 2,880,743 |
| 2020-01-07 | 2020-01-03 | 0.466 | 6,187,379 | -402,904 | 0.44% | 2,882,199 |
| 2020-01-03 | 2019-12-31 | 0.456 | 6,590,283 | +102,701 | 0.47% | 3,003,143 |
| 2020-01-02 | 2019-12-27 | 0.435 | 6,487,582 | +55,301 | 0.46% | 2,824,950 |
| 2019-12-20 | 2019-12-18 | 0.420 | 6,432,281 | -79,001 | 0.46% | 2,703,165 |
| 2019-12-16 | 2019-12-12 | 0.380 | 6,511,282 | -142,201 | 0.46% | 2,472,619 |
| 2019-12-10 | 2019-12-06 | 0.359 | 6,653,483 | +134,301 | 0.47% | 2,391,866 |
| 2019-11-29 | 2019-11-27 | 0.370 | 6,519,182 | -7,900 | 0.47% | 2,409,603 |
| 2019-11-22 | 2019-11-20 | 0.380 | 6,527,082 | -15,800 | 0.47% | 2,478,619 |
| 2019-11-21 | 2019-11-19 | 0.385 | 6,542,882 | -55,301 | 0.47% | 2,517,747 |
| 2019-11-18 | 2019-11-14 | 0.375 | 6,598,183 | +94,801 | 0.47% | 2,472,211 |
| 2019-11-07 | 2019-11-05 | 0.400 | 6,503,382 | -71,101 | 0.46% | 2,601,332 |
| 2019-11-05 | 2019-11-01 | 0.380 | 6,574,483 | +7,901 | 0.47% | 2,496,619 |
| 2019-10-29 | 2019-10-25 | 0.385 | 6,566,582 | -189,602 | 0.47% | 2,526,867 |
| 2019-10-28 | 2019-10-24 | 0.385 | 6,756,184 | -284,402 | 0.48% | 2,599,827 |
| 2019-10-10 | 2019-10-08 | 0.380 | 7,040,586 | +197,501 | 0.50% | 2,673,619 |
| 2019-09-26 | 2019-09-24 | 0.405 | 6,843,085 | -71,100 | 0.49% | 2,771,861 |
| 2019-09-19 | 2019-09-17 | 0.435 | 6,914,185 | +39,500 | 0.49% | 3,010,710 |
| 2019-08-21 | 2019-08-19 | 0.425 | 6,874,685 | -55,300 | 0.49% | 2,923,893 |
| 2019-08-19 | 2019-08-15 | 0.385 | 6,929,985 | +23,700 | 0.49% | 2,666,707 |
| 2019-08-09 | 2019-08-07 | 0.390 | 6,906,285 | +94,801 | 0.49% | 2,692,556 |
| 2019-08-08 | 2019-08-06 | 0.400 | 6,811,484 | -63,201 | 0.49% | 2,724,572 |
| 2019-08-06 | 2019-08-02 | 0.435 | 6,874,685 | -7,900 | 0.49% | 2,993,510 |
| 2019-07-30 | 2019-07-26 | 0.466 | 6,882,585 | -39,500 | 0.49% | 3,206,039 |
| 2019-07-26 | 2019-07-24 | 0.456 | 6,922,085 | +31,600 | 0.49% | 3,154,343 |
| 2019-07-24 | 2019-07-22 | 0.456 | 6,890,485 | +189,601 | 0.49% | 3,139,943 |
| 2019-07-23 | 2019-07-19 | 0.466 | 6,700,884 | +31,601 | 0.48% | 3,121,400 |
| 2019-07-22 | 2019-07-18 | 0.466 | 6,669,283 | +79,000 | 0.48% | 3,106,679 |
| 2019-07-17 | 2019-07-15 | 0.471 | 6,590,283 | +63,201 | 0.47% | 3,103,248 |
| 2019-07-02 | 2019-06-27 | 0.496 | 6,527,082 | -150,101 | 0.47% | 3,238,729 |
| 2019-06-13 | 2019-06-11 | 0.506 | 6,677,183 | -158,002 | 0.48% | 3,380,825 |
| 2019-05-29 | 2019-05-27 | 0.506 | 6,835,185 | -31,600 | 0.49% | 3,460,826 |
| 2019-05-27 | 2019-05-23 | 0.496 | 6,866,785 | +126,401 | 0.49% | 3,407,289 |
| 2019-05-24 | 2019-05-22 | 0.527 | 6,740,384 | -94,801 | 0.48% | 3,549,339 |
| 2019-05-15 | 2019-05-10 | 0.516 | 6,835,185 | -102,700 | 0.49% | 3,530,042 |
| 2019-05-09 | 2019-05-07 | 0.537 | 6,937,885 | -31,601 | 0.50% | 3,723,595 |
| 2019-05-06 | 2019-05-02 | 0.587 | 6,969,486 | -23,700 | 0.50% | 4,093,438 |
| 2019-05-02 | 2019-04-29 | 0.597 | 6,993,186 | +15,800 | 0.50% | 4,178,174 |
| 2019-04-17 | 2019-04-15 | 0.648 | 6,977,386 | +150,101 | 0.50% | 4,522,017 |
| 2019-04-12 | 2019-04-10 | 0.658 | 6,827,285 | -55,300 | 0.49% | 4,493,873 |
| 2019-04-11 | 2019-04-09 | 0.658 | 6,882,585 | +197,502 | 0.49% | 4,530,273 |
| 2019-04-08 | 2019-04-03 | 0.658 | 6,685,083 | +23,700 | 0.48% | 4,400,273 |
| 2019-04-04 | 2019-04-02 | 0.628 | 6,661,383 | -276,502 | 0.48% | 4,182,303 |
| 2019-04-03 | 2019-04-01 | 0.638 | 6,937,885 | +55,300 | 0.50% | 4,426,160 |
| 2019-04-02 | 2019-03-29 | 0.648 | 6,882,585 | +276,502 | 0.49% | 4,460,577 |
| 2019-03-12 | 2019-03-08 | 0.628 | 6,606,083 | -94,801 | 0.47% | 4,147,584 |
| 2019-03-08 | 2019-03-06 | 0.699 | 6,700,884 | +15,801 | 0.48% | 4,682,100 |
| 2019-03-07 | 2019-03-05 | 0.709 | 6,685,083 | -150,102 | 0.48% | 4,738,755 |
| 2019-03-05 | 2019-03-01 | 0.709 | 6,835,185 | +158,002 | 0.49% | 4,845,156 |
| 2019-03-01 | 2019-02-27 | 0.668 | 6,677,183 | +31,600 | 0.48% | 4,462,689 |
| 2019-02-28 | 2019-02-26 | 0.689 | 6,645,583 | +205,402 | 0.47% | 4,576,163 |
| 2019-02-27 | 2019-02-25 | 0.729 | 6,440,181 | +158,001 | 0.46% | 4,695,588 |
| 2019-02-26 | 2019-02-22 | 0.678 | 6,282,180 | -118,501 | 0.45% | 4,262,306 |
| 2019-02-25 | 2019-02-21 | 0.618 | 6,400,681 | +7,900 | 0.46% | 3,953,807 |
| 2019-02-22 | 2019-02-20 | 0.597 | 6,392,781 | +23,700 | 0.46% | 3,819,454 |
| 2019-02-19 | 2019-02-15 | 0.567 | 6,369,081 | +31,600 | 0.45% | 3,611,805 |
| 2019-02-18 | 2019-02-14 | 0.608 | 6,337,481 | +47,401 | 0.45% | 3,850,591 |
| 2019-02-15 | 2019-02-13 | 0.597 | 6,290,080 | -158,002 | 0.45% | 3,758,094 |
| 2019-02-14 | 2019-02-12 | 0.501 | 6,448,082 | -47,400 | 0.46% | 3,232,177 |
| 2019-02-11 | 2019-02-04 | 0.496 | 6,495,482 | -63,200 | 0.46% | 3,223,049 |
| 2019-01-31 | 2019-01-29 | 0.451 | 6,558,682 | +23,700 | 0.47% | 2,955,535 |
| 2019-01-28 | 2019-01-24 | 0.466 | 6,534,982 | +63,200 | 0.47% | 3,044,119 |
| 2019-01-17 | 2019-01-15 | 0.435 | 6,471,782 | -79,000 | 0.46% | 2,818,070 |
| 2019-01-09 | 2019-01-07 | 0.430 | 6,550,782 | -15,800 | 0.47% | 2,819,302 |
| 2019-01-08 | 2019-01-04 | 0.420 | 6,566,582 | -142,202 | 0.47% | 2,759,605 |
| 2019-01-04 | 2019-01-02 | 0.430 | 6,708,784 | -23,700 | 0.48% | 2,887,302 |
| 2018-11-30 | 2018-11-28 | 0.451 | 6,732,484 | -31,600 | 0.48% | 3,033,855 |
| 2018-11-28 | 2018-11-26 | 0.456 | 6,764,084 | -31,600 | 0.48% | 3,082,343 |
| 2018-11-27 | 2018-11-23 | 0.451 | 6,795,684 | -86,901 | 0.48% | 3,062,335 |
| 2018-11-26 | 2018-11-22 | 0.461 | 6,882,585 | -134,301 | 0.49% | 3,171,191 |
| 2018-11-23 | 2018-11-21 | 0.456 | 7,016,886 | -7,900 | 0.50% | 3,197,543 |
| 2018-11-22 | 2018-11-20 | 0.456 | 7,024,786 | -229,102 | 0.50% | 3,201,143 |
| 2018-11-20 | 2018-11-16 | 0.466 | 7,253,888 | +150,101 | 0.52% | 3,379,000 |
| 2018-11-19 | 2018-11-15 | 0.451 | 7,103,787 | +55,301 | 0.51% | 3,201,175 |
| 2018-11-15 | 2018-11-13 | 0.446 | 7,048,486 | +47,400 | 0.50% | 3,140,566 |
| 2018-11-13 | 2018-11-09 | 0.451 | 7,001,086 | -134,301 | 0.50% | 3,154,895 |
| 2018-11-09 | 2018-11-07 | 0.466 | 7,135,387 | -110,601 | 0.51% | 3,323,799 |
| 2018-11-08 | 2018-11-06 | 0.471 | 7,245,988 | +118,501 | 0.52% | 3,412,008 |
| 2018-11-06 | 2018-11-02 | 0.481 | 7,127,487 | +355,503 | 0.51% | 3,428,384 |
| 2018-11-05 | 2018-11-01 | 0.461 | 6,771,984 | -31,600 | 0.48% | 3,120,231 |
| 2018-10-30 | 2018-10-26 | 0.446 | 6,803,584 | -79,001 | 0.49% | 3,031,446 |
| 2018-10-29 | 2018-10-25 | 0.456 | 6,882,585 | -23,700 | 0.49% | 3,136,343 |
| 2018-10-24 | 2018-10-22 | 0.476 | 6,906,285 | +23,700 | 0.49% | 3,287,016 |
| 2018-10-19 | 2018-10-16 | 0.405 | 6,882,585 | -39,500 | 0.49% | 2,787,860 |
| 2018-10-18 | 2018-10-15 | 0.405 | 6,922,085 | -7,900 | 0.49% | 2,803,860 |
| 2018-10-16 | 2018-10-12 | 0.420 | 6,929,985 | +7,900 | 0.49% | 2,912,325 |
| 2018-10-12 | 2018-10-10 | 0.446 | 6,922,085 | +47,400 | 0.49% | 3,084,246 |
| 2018-10-04 | 2018-10-02 | 0.466 | 6,874,685 | +31,600 | 0.49% | 3,202,360 |
| 2018-09-19 | 2018-09-17 | 0.446 | 6,843,085 | -7,900 | 0.49% | 3,049,047 |
| 2018-09-05 | 2018-09-03 | 0.516 | 6,850,985 | +7,900 | 0.49% | 3,538,202 |
| 2018-09-04 | 2018-08-31 | 0.516 | 6,843,085 | -86,900 | 0.49% | 3,534,122 |
| 2018-08-24 | 2018-08-22 | 0.506 | 6,929,985 | +63,200 | 0.49% | 3,508,825 |
| 2018-08-17 | 2018-08-15 | 0.501 | 6,866,785 | +31,600 | 0.49% | 3,442,057 |
| 2018-07-27 | 2018-07-25 | 0.557 | 6,835,185 | -63,200 | 0.49% | 3,806,908 |
| 2018-07-13 | 2018-07-11 | 0.547 | 6,898,385 | +63,200 | 0.49% | 3,772,251 |
| 2018-07-12 | 2018-07-10 | 0.577 | 6,835,185 | -23,700 | 0.49% | 3,945,341 |
| 2018-07-05 | 2018-07-03 | 0.597 | 6,858,885 | -63,200 | 0.49% | 4,097,934 |
| 2018-06-28 | 2018-06-26 | 0.638 | 6,922,085 | +31,600 | 0.49% | 4,416,080 |
| 2018-06-21 | 2018-06-19 | 0.709 | 6,890,485 | -102,701 | 0.49% | 4,884,356 |
| 2018-06-15 | 2018-06-13 | 0.770 | 6,993,186 | -39,500 | 0.50% | 5,382,055 |
| 2018-06-14 | 2018-06-12 | 0.770 | 7,032,686 | +86,901 | 0.50% | 5,412,455 |
| 2018-06-08 | 2018-06-06 | 0.800 | 6,945,785 | +15,800 | 0.50% | 5,556,584 |
| 2018-06-07 | 2018-06-05 | 0.780 | 6,929,985 | +47,400 | 0.49% | 5,403,591 |
| 2018-05-24 | 2018-05-21 | 0.810 | 6,882,585 | +15,800 | 0.49% | 5,575,721 |
| 2018-05-18 | 2018-05-16 | 0.810 | 6,866,785 | -31,600 | 0.49% | 5,562,921 |
| 2018-05-16 | 2018-05-14 | 0.810 | 6,898,385 | +79,001 | 0.49% | 5,588,521 |
| 2018-05-15 | 2018-05-11 | 0.800 | 6,819,384 | -7,901 | 0.49% | 5,455,464 |
| 2018-05-11 | 2018-05-09 | 0.800 | 6,827,285 | +23,701 | 0.49% | 5,461,785 |
| 2018-05-09 | 2018-05-07 | 0.810 | 6,803,584 | +15,800 | 0.49% | 5,511,721 |
| 2018-05-08 | 2018-05-04 | 0.800 | 6,787,784 | +7,900 | 0.48% | 5,430,184 |
| 2018-05-03 | 2018-04-30 | 0.840 | 6,779,884 | -23,700 | 0.48% | 5,698,490 |
| 2018-04-27 | 2018-04-25 | 0.800 | 6,803,584 | -31,601 | 0.49% | 5,442,824 |
| 2018-04-23 | 2018-04-19 | 0.840 | 6,835,185 | -15,800 | 0.49% | 5,744,971 |
| 2018-04-20 | 2018-04-18 | 0.820 | 6,850,985 | -7,900 | 0.49% | 5,619,498 |
| 2018-04-16 | 2018-04-12 | 0.851 | 6,858,885 | -181,701 | 0.49% | 5,834,347 |
| 2018-04-13 | 2018-04-11 | 0.891 | 7,040,586 | +410,803 | 0.50% | 6,274,093 |
| 2018-04-12 | 2018-04-10 | 0.820 | 6,629,783 | +181,701 | 0.47% | 5,438,057 |
| 2018-04-06 | 2018-04-03 | 0.810 | 6,448,082 | -55,300 | 0.46% | 5,223,721 |
| 2018-04-03 | 2018-03-28 | 0.840 | 6,503,382 | +94,801 | 0.46% | 5,466,090 |
| 2018-03-29 | 2018-03-27 | 0.851 | 6,408,581 | +39,500 | 0.46% | 5,451,307 |
| 2018-03-26 | 2018-03-22 | 0.891 | 6,369,081 | +23,700 | 0.45% | 5,675,693 |
| 2018-03-23 | 2018-03-21 | 0.911 | 6,345,381 | +31,601 | 0.45% | 5,783,086 |
| 2018-03-22 | 2018-03-20 | 0.922 | 6,313,780 | +79,000 | 0.45% | 5,818,222 |
| 2018-03-20 | 2018-03-16 | 0.942 | 6,234,780 | -23,700 | 0.44% | 5,871,696 |
| 2018-03-13 | 2018-03-09 | 0.932 | 6,258,480 | +23,700 | 0.45% | 5,830,639 |
| 2018-03-08 | 2018-03-06 | 0.942 | 6,234,780 | -31,600 | 0.44% | 5,871,696 |
| 2018-03-07 | 2018-03-05 | 0.922 | 6,266,380 | +71,101 | 0.45% | 5,774,542 |
| 2018-03-05 | 2018-03-01 | 0.942 | 6,195,279 | -31,601 | 0.44% | 5,834,495 |
| 2018-03-02 | 2018-02-28 | 0.932 | 6,226,880 | +31,601 | 0.44% | 5,801,199 |
| 2018-03-01 | 2018-02-27 | 0.952 | 6,195,279 | +39,500 | 0.44% | 5,897,231 |
| 2018-02-28 | 2018-02-26 | 0.962 | 6,155,779 | +79,000 | 0.44% | 5,921,968 |
| 2018-02-27 | 2018-02-23 | 0.972 | 6,076,779 | +31,601 | 0.43% | 5,907,505 |
| 2018-02-23 | 2018-02-21 | 0.992 | 6,045,178 | -55,301 | 0.43% | 5,999,218 |
| 2018-02-21 | 2018-02-15 | 0.982 | 6,100,479 | +229,102 | 0.44% | 5,992,322 |
| 2018-02-14 | 2018-02-12 | 0.911 | 5,871,377 | -31,600 | 0.42% | 5,351,086 |
| 2018-02-13 | 2018-02-09 | 0.922 | 5,902,977 | +55,300 | 0.42% | 5,439,662 |
| 2018-02-08 | 2018-02-06 | 0.952 | 5,847,677 | +158,002 | 0.42% | 5,566,352 |
| 2018-02-07 | 2018-02-05 | 1.023 | 5,689,675 | -7,901 | 0.41% | 5,819,267 |
| 2018-02-06 | 2018-02-02 | 1.043 | 5,697,576 | +31,601 | 0.41% | 5,942,741 |
| 2018-02-05 | 2018-02-01 | 1.043 | 5,665,975 | +55,300 | 0.40% | 5,909,780 |
| 2018-02-01 | 2018-01-30 | 1.084 | 5,610,675 | -55,300 | 0.40% | 6,079,367 |
| 2018-01-31 | 2018-01-29 | 1.114 | 5,665,975 | +63,200 | 0.40% | 6,311,416 |
| 2018-01-30 | 2018-01-26 | 1.144 | 5,602,775 | -79,000 | 0.40% | 6,411,226 |
| 2018-01-29 | 2018-01-25 | 1.124 | 5,681,775 | +252,802 | 0.41% | 6,386,552 |
| 2018-01-26 | 2018-01-24 | 1.185 | 5,428,973 | -173,802 | 0.39% | 6,432,251 |
| 2018-01-25 | 2018-01-23 | 1.124 | 5,602,775 | +71,101 | 0.40% | 6,297,753 |
| 2018-01-24 | 2018-01-22 | 1.154 | 5,531,674 | -7,900 | 0.39% | 6,385,882 |
| 2018-01-23 | 2018-01-19 | 1.154 | 5,539,574 | -284,403 | 0.40% | 6,395,002 |
| 2018-01-22 | 2018-01-18 | 1.104 | 5,823,977 | -31,600 | 0.42% | 6,428,440 |
| 2018-01-19 | 2018-01-17 | 1.084 | 5,855,577 | -55,300 | 0.42% | 6,344,727 |
| 2018-01-18 | 2018-01-16 | 1.013 | 5,910,877 | -126,401 | 0.42% | 5,985,651 |
| 2018-01-17 | 2018-01-15 | 0.972 | 6,037,278 | -158,001 | 0.43% | 5,869,105 |
| 2018-01-12 | 2018-01-10 | 1.023 | 6,195,279 | -118,501 | 0.44% | 6,336,387 |
| 2018-01-11 | 2018-01-09 | 0.982 | 6,313,780 | -31,601 | 0.45% | 6,201,841 |
| 2018-01-09 | 2018-01-05 | 0.962 | 6,345,381 | +126,401 | 0.45% | 6,104,369 |
| 2018-01-08 | 2018-01-04 | 0.962 | 6,218,980 | -39,500 | 0.44% | 5,982,769 |
| 2018-01-05 | 2018-01-03 | 0.952 | 6,258,480 | -15,800 | 0.45% | 5,957,392 |
| 2018-01-04 | 2018-01-02 | 0.952 | 6,274,280 | -23,700 | 0.45% | 5,972,432 |
| 2018-01-03 | 2017-12-29 | 0.901 | 6,297,980 | +63,200 | 0.45% | 5,676,109 |
| 2018-01-02 | 2017-12-28 | 0.901 | 6,234,780 | +31,600 | 0.44% | 5,619,150 |
| 2017-12-29 | 2017-12-27 | 0.911 | 6,203,180 | +15,801 | 0.44% | 5,653,486 |
| 2017-12-28 | 2017-12-22 | 0.932 | 6,187,379 | +316,002 | 0.44% | 5,764,399 |
| 2017-12-27 | 2017-12-21 | 0.932 | 5,871,377 | +110,601 | 0.42% | 5,469,999 |
| 2017-12-22 | 2017-12-20 | 0.922 | 5,760,776 | +55,300 | 0.41% | 5,308,622 |
| 2017-12-21 | 2017-12-19 | 0.932 | 5,705,476 | +23,701 | 0.41% | 5,315,439 |
| 2017-12-19 | 2017-12-15 | 0.942 | 5,681,775 | +31,600 | 0.41% | 5,350,895 |
| 2017-12-15 | 2017-12-13 | 0.972 | 5,650,175 | -31,600 | 0.40% | 5,492,785 |
| 2017-12-14 | 2017-12-12 | 0.932 | 5,681,775 | +7,900 | 0.41% | 5,293,359 |
| 2017-12-13 | 2017-12-11 | 0.952 | 5,673,875 | +86,900 | 0.40% | 5,400,912 |
| 2017-12-12 | 2017-12-08 | 0.962 | 5,586,975 | -15,800 | 0.40% | 5,374,769 |
| 2017-12-04 | 2017-11-30 | 0.992 | 5,602,775 | +7,900 | 0.40% | 5,560,178 |
| 2017-11-30 | 2017-11-28 | 1.023 | 5,594,875 | +39,501 | 0.40% | 5,722,308 |
| 2017-11-29 | 2017-11-27 | 1.003 | 5,555,374 | +31,600 | 0.40% | 5,569,394 |
| 2017-11-28 | 2017-11-24 | 1.033 | 5,523,774 | -55,301 | 0.39% | 5,705,524 |
| 2017-11-27 | 2017-11-23 | 1.033 | 5,579,075 | -71,100 | 0.40% | 5,762,644 |
| 2017-11-24 | 2017-11-22 | 1.043 | 5,650,175 | +55,300 | 0.40% | 5,893,300 |
| 2017-11-22 | 2017-11-20 | 0.982 | 5,594,875 | -150,101 | 0.40% | 5,495,682 |
| 2017-11-17 | 2017-11-15 | 1.033 | 5,744,976 | -134,301 | 0.41% | 5,934,004 |
| 2017-11-16 | 2017-11-14 | 1.043 | 5,879,277 | +63,201 | 0.42% | 6,132,261 |
| 2017-11-15 | 2017-11-13 | 1.053 | 5,816,076 | +15,800 | 0.42% | 6,125,237 |
| 2017-11-13 | 2017-11-09 | 1.084 | 5,800,276 | +7,900 | 0.41% | 6,284,806 |
| 2017-11-09 | 2017-11-07 | 1.084 | 5,792,376 | +126,401 | 0.41% | 6,276,246 |
| 2017-11-08 | 2017-11-06 | 1.073 | 5,665,975 | -31,601 | 0.40% | 6,081,910 |
| 2017-11-01 | 2017-10-30 | 1.073 | 5,697,576 | +15,801 | 0.41% | 6,115,831 |
| 2017-10-31 | 2017-10-27 | 1.084 | 5,681,775 | +7,900 | 0.41% | 6,156,406 |
| 2017-10-30 | 2017-10-26 | 1.084 | 5,673,875 | +15,800 | 0.40% | 6,147,846 |
| 2017-10-27 | 2017-10-25 | 1.084 | 5,658,075 | +110,601 | 0.40% | 6,130,726 |
| 2017-10-25 | 2017-10-23 | 1.084 | 5,547,474 | +63,200 | 0.40% | 6,010,886 |
| 2017-10-24 | 2017-10-20 | 1.084 | 5,484,274 | -23,700 | 0.39% | 5,942,407 |
| 2017-10-23 | 2017-10-19 | 1.084 | 5,507,974 | +94,801 | 0.39% | 5,968,087 |
| 2017-10-20 | 2017-10-18 | 1.094 | 5,413,173 | +15,800 | 0.39% | 5,920,183 |
| 2017-10-19 | 2017-10-17 | 1.104 | 5,397,373 | -31,600 | 0.39% | 5,957,559 |
| 2017-10-18 | 2017-10-16 | 1.124 | 5,428,973 | +23,700 | 0.39% | 6,102,392 |
| 2017-10-16 | 2017-10-12 | 1.084 | 5,405,273 | +31,600 | 0.39% | 5,856,806 |
| 2017-10-13 | 2017-10-11 | 1.084 | 5,373,673 | -158,001 | 0.38% | 5,822,567 |
| 2017-10-11 | 2017-10-09 | 1.104 | 5,531,674 | +79,000 | 0.39% | 6,105,799 |
| 2017-10-10 | 2017-10-06 | 1.114 | 5,452,674 | +94,801 | 0.39% | 6,073,817 |
| 2017-10-09 | 2017-10-04 | 1.104 | 5,357,873 | -252,802 | 0.38% | 5,913,960 |
| 2017-10-06 | 2017-10-03 | 1.114 | 5,610,675 | -7,900 | 0.40% | 6,249,816 |
| 2017-10-04 | 2017-09-29 | 1.084 | 5,618,575 | -63,200 | 0.40% | 6,087,927 |
| 2017-10-03 | 2017-09-28 | 1.084 | 5,681,775 | +23,700 | 0.41% | 6,156,406 |
| 2017-09-28 | 2017-09-26 | 1.084 | 5,658,075 | -47,401 | 0.40% | 6,130,726 |
| 2017-09-27 | 2017-09-25 | 1.084 | 5,705,476 | +55,301 | 0.41% | 6,182,087 |
| 2017-09-26 | 2017-09-22 | 1.114 | 5,650,175 | -47,401 | 0.40% | 6,293,816 |
| 2017-09-25 | 2017-09-21 | 1.154 | 5,697,576 | +7,901 | 0.41% | 6,577,403 |
| 2017-09-22 | 2017-09-20 | 1.134 | 5,689,675 | -47,401 | 0.41% | 6,453,049 |
| 2017-09-21 | 2017-09-19 | 1.124 | 5,737,076 | +15,800 | 0.41% | 6,448,713 |
| 2017-09-20 | 2017-09-18 | 1.144 | 5,721,276 | +158,002 | 0.41% | 6,546,826 |
| 2017-09-19 | 2017-09-15 | 1.094 | 5,563,274 | +31,600 | 0.40% | 6,084,343 |
| 2017-09-18 | 2017-09-14 | 1.094 | 5,531,674 | -102,701 | 0.39% | 6,049,783 |
| 2017-09-14 | 2017-09-12 | 1.104 | 5,634,375 | +15,800 | 0.40% | 6,219,160 |
| 2017-09-13 | 2017-09-11 | 1.104 | 5,618,575 | +7,900 | 0.40% | 6,201,720 |
| 2017-09-06 | 2017-09-04 | 1.104 | 5,610,675 | +47,401 | 0.40% | 6,193,000 |
| 2017-09-04 | 2017-08-31 | 1.124 | 5,563,274 | -39,501 | 0.40% | 6,253,352 |
| 2017-09-01 | 2017-08-30 | 1.134 | 5,602,775 | +134,301 | 0.40% | 6,354,489 |
| 2017-08-31 | 2017-08-29 | 1.134 | 5,468,474 | +39,501 | 0.39% | 6,202,169 |
| 2017-08-30 | 2017-08-28 | 1.165 | 5,428,973 | +39,500 | 0.39% | 6,322,298 |
| 2017-08-29 | 2017-08-25 | 1.134 | 5,389,473 | +150,101 | 0.38% | 6,112,569 |
| 2017-08-25 | 2017-08-22 | 1.084 | 5,239,372 | -7,900 | 0.37% | 5,677,047 |
| 2017-08-21 | 2017-08-17 | 1.094 | 5,247,272 | +15,800 | 0.37% | 5,738,743 |
| 2017-08-16 | 2017-08-14 | 1.084 | 5,231,472 | -39,500 | 0.37% | 5,668,487 |
| 2017-08-15 | 2017-08-11 | 1.073 | 5,270,972 | -55,301 | 0.38% | 5,657,910 |
| 2017-08-14 | 2017-08-10 | 1.104 | 5,326,273 | -244,902 | 0.38% | 5,879,080 |
| 2017-08-11 | 2017-08-09 | 1.144 | 5,571,175 | +79,001 | 0.40% | 6,375,066 |
| 2017-08-09 | 2017-08-07 | 1.185 | 5,492,174 | +94,801 | 0.39% | 6,507,132 |
| 2017-08-08 | 2017-08-04 | 1.154 | 5,397,373 | +23,700 | 0.39% | 6,230,842 |
| 2017-08-07 | 2017-08-03 | 1.154 | 5,373,673 | +110,601 | 0.38% | 6,203,482 |
| 2017-08-04 | 2017-08-02 | 1.185 | 5,263,072 | -237,002 | 0.38% | 6,235,692 |
| 2017-07-26 | 2017-07-24 | 1.084 | 5,500,074 | +15,800 | 0.39% | 5,959,527 |
| 2017-07-24 | 2017-07-20 | 1.114 | 5,484,274 | +7,900 | 0.39% | 6,109,016 |
| 2017-07-21 | 2017-07-19 | 1.114 | 5,476,374 | -63,200 | 0.39% | 6,100,216 |
| 2017-07-19 | 2017-07-17 | 1.104 | 5,539,574 | -39,501 | 0.40% | 6,114,519 |
| 2017-07-17 | 2017-07-13 | 1.124 | 5,579,075 | +15,801 | 0.40% | 6,271,113 |
| 2017-07-11 | 2017-07-07 | 1.053 | 5,563,274 | -86,901 | 0.40% | 5,858,997 |
| 2017-07-10 | 2017-07-06 | 1.043 | 5,650,175 | +118,501 | 0.40% | 5,893,300 |
| 2017-07-07 | 2017-07-05 | 1.063 | 5,531,674 | +31,600 | 0.39% | 5,881,733 |
| 2017-07-05 | 2017-07-03 | 1.084 | 5,500,074 | +63,201 | 0.39% | 5,959,527 |
| 2017-06-29 | 2017-06-27 | 1.104 | 5,436,873 | +7,900 | 0.39% | 6,001,159 |
| 2017-06-27 | 2017-06-23 | 1.104 | 5,428,973 | -31,601 | 0.39% | 5,992,439 |
| 2017-06-23 | 2017-06-21 | 1.124 | 5,460,574 | +31,601 | 0.39% | 6,137,913 |
| 2017-06-22 | 2017-06-20 | 1.114 | 5,428,973 | -15,801 | 0.39% | 6,047,416 |
| 2017-06-21 | 2017-06-19 | 1.144 | 5,444,774 | +15,801 | 0.39% | 6,230,426 |
| 2017-06-05 | 2017-06-01 | 1.144 | 5,428,973 | +23,700 | 0.39% | 6,212,345 |
| 2017-06-02 | 2017-05-31 | 1.165 | 5,405,273 | +7,900 | 0.39% | 6,294,698 |
| 2017-05-31 | 2017-05-26 | 1.165 | 5,397,373 | +47,400 | 0.39% | 6,285,498 |
| 2017-05-29 | 2017-05-25 | 1.235 | 5,349,973 | +71,101 | 0.38% | 6,609,534 |
| 2017-05-25 | 2017-05-23 | 1.023 | 5,278,872 | -165,902 | 0.38% | 5,399,107 |
| 2017-05-19 | 2017-05-17 | 1.043 | 5,444,774 | +39,501 | 0.39% | 5,679,061 |
| 2017-05-17 | 2017-05-15 | 1.063 | 5,405,273 | -110,601 | 0.39% | 5,747,333 |
| 2017-05-16 | 2017-05-12 | 1.053 | 5,515,874 | +79,001 | 0.39% | 5,809,077 |
| 2017-05-15 | 2017-05-11 | 1.073 | 5,436,873 | +47,400 | 0.39% | 5,835,990 |
| 2017-05-10 | 2017-05-08 | 1.043 | 5,389,473 | -71,101 | 0.38% | 5,621,380 |
| 2017-05-08 | 2017-05-04 | 1.053 | 5,460,574 | +23,701 | 0.39% | 5,750,837 |
| 2017-04-28 | 2017-04-26 | 1.073 | 5,436,873 | +102,700 | 0.39% | 5,835,990 |
| 2017-04-21 | 2017-04-19 | 1.084 | 5,334,173 | -86,900 | 0.38% | 5,779,767 |
| 2017-04-07 | 2017-04-05 | 1.154 | 5,421,073 | -118,501 | 0.39% | 6,258,202 |
| 2017-04-03 | 2017-03-30 | 1.154 | 5,539,574 | +79,000 | 0.40% | 6,395,002 |
| 2017-03-28 | 2017-03-24 | 1.205 | 5,460,574 | -15,800 | 0.39% | 6,580,285 |
| 2017-03-24 | 2017-03-22 | 1.195 | 5,476,374 | +47,401 | 0.39% | 6,543,868 |
| 2017-03-21 | 2017-03-17 | 1.215 | 5,428,973 | +23,700 | 0.39% | 6,597,181 |
| 2017-03-20 | 2017-03-16 | 1.246 | 5,405,273 | -86,901 | 0.39% | 6,732,590 |
| 2017-03-15 | 2017-03-13 | 1.185 | 5,492,174 | +110,601 | 0.39% | 6,507,132 |
| 2017-03-08 | 2017-03-06 | 1.195 | 5,381,573 | -7,900 | 0.38% | 6,430,588 |
| 2017-02-24 | 2017-02-22 | 1.246 | 5,389,473 | -86,901 | 0.38% | 6,712,911 |
| 2017-02-23 | 2017-02-21 | 1.235 | 5,476,374 | -39,500 | 0.39% | 6,765,694 |
| 2017-02-22 | 2017-02-20 | 1.266 | 5,515,874 | -23,700 | 0.39% | 6,982,064 |
| 2017-02-21 | 2017-02-17 | 1.256 | 5,539,574 | +142,201 | 0.40% | 6,955,967 |
| 2017-02-17 | 2017-02-15 | 1.256 | 5,397,373 | -15,800 | 0.39% | 6,777,407 |
| 2017-02-16 | 2017-02-14 | 1.235 | 5,413,173 | -15,800 | 0.39% | 6,687,614 |
| 2017-02-15 | 2017-02-13 | 1.246 | 5,428,973 | +7,900 | 0.39% | 6,762,110 |
| 2017-02-14 | 2017-02-10 | 1.225 | 5,421,073 | -15,800 | 0.39% | 6,642,477 |
| 2017-02-13 | 2017-02-09 | 1.215 | 5,436,873 | +229,101 | 0.39% | 6,606,781 |
| 2017-02-10 | 2017-02-08 | 1.246 | 5,207,772 | -55,300 | 0.37% | 6,486,591 |
| 2017-02-09 | 2017-02-07 | 1.175 | 5,263,072 | +15,800 | 0.38% | 6,182,395 |
| 2017-02-07 | 2017-02-03 | 1.175 | 5,247,272 | +71,101 | 0.37% | 6,163,835 |
| 2017-02-02 | 2017-01-27 | 1.195 | 5,176,171 | -47,401 | 0.37% | 6,185,148 |
| 2017-01-13 | 2017-01-11 | 1.185 | 5,223,572 | -39,500 | 0.37% | 6,188,892 |
| 2017-01-11 | 2017-01-09 | 1.165 | 5,263,072 | -39,500 | 0.38% | 6,129,099 |
| 2017-01-04 | 2016-12-30 | 1.195 | 5,302,572 | +31,600 | 0.38% | 6,336,188 |
| 2016-12-28 | 2016-12-22 | 1.144 | 5,270,972 | +47,400 | 0.38% | 6,031,545 |
| 2016-12-22 | 2016-12-20 | 1.165 | 5,223,572 | -71,100 | 0.37% | 6,083,099 |
| 2016-12-21 | 2016-12-19 | 1.165 | 5,294,672 | -31,601 | 0.38% | 6,165,898 |
| 2016-12-20 | 2016-12-16 | 1.205 | 5,326,273 | -15,800 | 0.38% | 6,418,445 |
| 2016-12-15 | 2016-12-13 | 1.225 | 5,342,073 | -47,400 | 0.38% | 6,545,678 |
| 2016-12-14 | 2016-12-12 | 1.185 | 5,389,473 | +47,400 | 0.38% | 6,385,452 |
| 2016-12-13 | 2016-12-09 | 1.246 | 5,342,073 | +110,601 | 0.38% | 6,653,871 |
| 2016-12-12 | 2016-12-08 | 1.286 | 5,231,472 | +118,501 | 0.37% | 6,728,017 |
| 2016-12-08 | 2016-12-06 | 1.347 | 5,112,971 | -23,700 | 0.36% | 6,886,276 |
| 2016-12-07 | 2016-12-05 | 1.337 | 5,136,671 | +355,503 | 0.37% | 6,866,179 |
| 2016-12-06 | 2016-12-02 | 1.387 | 4,781,168 | +71,100 | 0.34% | 6,633,061 |
| 2016-12-02 | 2016-11-30 | 1.408 | 4,710,068 | +118,501 | 0.34% | 6,629,815 |
| 2016-12-01 | 2016-11-29 | 1.428 | 4,591,567 | -15,800 | 0.33% | 6,556,008 |
| 2016-11-30 | 2016-11-28 | 1.448 | 4,607,367 | +63,201 | 0.33% | 6,671,881 |
| 2016-11-28 | 2016-11-24 | 1.458 | 4,544,166 | -47,401 | 0.32% | 6,626,377 |
| 2016-11-25 | 2016-11-23 | 1.448 | 4,591,567 | +39,501 | 0.33% | 6,649,001 |
| 2016-11-24 | 2016-11-22 | 1.468 | 4,552,066 | -31,601 | 0.32% | 6,683,993 |
| 2016-11-23 | 2016-11-21 | 1.448 | 4,583,667 | -63,200 | 0.33% | 6,637,561 |
| 2016-11-22 | 2016-11-18 | 1.428 | 4,646,867 | +63,200 | 0.33% | 6,634,968 |
| 2016-11-21 | 2016-11-17 | 1.448 | 4,583,667 | +23,700 | 0.33% | 6,637,561 |
| 2016-11-18 | 2016-11-16 | 1.458 | 4,559,967 | +23,701 | 0.33% | 6,649,418 |
| 2016-11-17 | 2016-11-15 | 1.468 | 4,536,266 | +118,501 | 0.32% | 6,660,793 |
| 2016-11-16 | 2016-11-14 | 1.468 | 4,417,765 | +31,600 | 0.32% | 6,486,793 |
| 2016-11-15 | 2016-11-11 | 1.458 | 4,386,165 | -347,603 | 0.31% | 6,395,977 |
| 2016-11-14 | 2016-11-10 | 1.408 | 4,733,768 | +47,400 | 0.34% | 6,663,175 |
| 2016-11-11 | 2016-11-09 | 1.367 | 4,686,368 | -31,600 | 0.33% | 6,406,629 |
| 2016-11-10 | 2016-11-08 | 1.397 | 4,717,968 | +23,700 | 0.34% | 6,593,159 |
| 2016-11-08 | 2016-11-04 | 1.377 | 4,694,268 | +15,801 | 0.34% | 6,464,966 |
| 2016-11-07 | 2016-11-03 | 1.387 | 4,678,467 | +55,300 | 0.33% | 6,490,581 |
| 2016-11-03 | 2016-11-01 | 1.408 | 4,623,167 | -15,800 | 0.33% | 6,507,495 |
| 2016-10-31 | 2016-10-27 | 1.408 | 4,638,967 | +23,700 | 0.33% | 6,529,735 |
| 2016-10-28 | 2016-10-26 | 1.408 | 4,615,267 | +47,400 | 0.33% | 6,496,375 |
| 2016-10-27 | 2016-10-25 | 1.428 | 4,567,867 | +31,601 | 0.33% | 6,522,168 |
| 2016-10-20 | 2016-10-18 | 1.408 | 4,536,266 | -23,701 | 0.32% | 6,385,174 |
| 2016-10-17 | 2016-10-13 | 1.408 | 4,559,967 | +79,001 | 0.33% | 6,418,536 |
| 2016-10-13 | 2016-10-11 | 1.438 | 4,480,966 | +7,900 | 0.32% | 6,443,465 |
| 2016-10-11 | 2016-10-06 | 1.458 | 4,473,066 | +63,201 | 0.32% | 6,522,698 |
| 2016-10-07 | 2016-10-05 | 1.428 | 4,409,865 | +15,800 | 0.31% | 6,296,567 |
| 2016-10-06 | 2016-10-04 | 1.448 | 4,394,065 | -31,600 | 0.31% | 6,363,001 |
| 2016-10-04 | 2016-09-30 | 1.387 | 4,425,665 | -23,701 | 0.32% | 6,139,861 |
| 2016-10-03 | 2016-09-29 | 1.418 | 4,449,366 | -15,800 | 0.32% | 6,307,912 |
| 2016-09-30 | 2016-09-28 | 1.408 | 4,465,166 | -39,500 | 0.32% | 6,285,095 |
| 2016-09-28 | 2016-09-26 | 1.377 | 4,504,666 | +15,800 | 0.32% | 6,203,845 |
| 2016-09-27 | 2016-09-23 | 1.408 | 4,488,866 | +7,900 | 0.32% | 6,318,455 |
| 2016-09-26 | 2016-09-22 | 1.418 | 4,480,966 | +110,601 | 0.32% | 6,352,712 |
| 2016-09-23 | 2016-09-21 | 1.438 | 4,370,365 | -268,602 | 0.31% | 6,284,424 |
| 2016-09-22 | 2016-09-20 | 1.397 | 4,638,967 | +15,800 | 0.33% | 6,482,758 |
| 2016-09-20 | 2016-09-15 | 1.408 | 4,623,167 | +55,300 | 0.33% | 6,507,495 |
| 2016-09-19 | 2016-09-14 | 1.397 | 4,567,867 | -23,700 | 0.33% | 6,383,399 |
| 2016-09-15 | 2016-09-13 | 1.377 | 4,591,567 | +86,901 | 0.33% | 6,323,526 |
| 2016-09-14 | 2016-09-12 | 1.377 | 4,504,666 | +221,202 | 0.32% | 6,203,845 |
| 2016-09-13 | 2016-09-09 | 1.458 | 4,283,464 | -268,602 | 0.31% | 6,246,217 |
| 2016-09-12 | 2016-09-08 | 1.418 | 4,552,066 | +15,800 | 0.32% | 6,453,511 |
| 2016-09-07 | 2016-09-05 | 1.408 | 4,536,266 | -15,800 | 0.32% | 6,385,174 |
| 2016-09-06 | 2016-09-02 | 1.408 | 4,552,066 | -63,201 | 0.32% | 6,407,414 |
| 2016-09-02 | 2016-08-31 | 1.387 | 4,615,267 | +79,001 | 0.33% | 6,402,902 |
| 2016-09-01 | 2016-08-30 | 1.428 | 4,536,266 | +39,500 | 0.32% | 6,477,047 |
| 2016-08-31 | 2016-08-29 | 1.347 | 4,496,766 | -12,593 | 0.32% | 6,056,356 |
| 2016-08-29 | 2016-08-25 | 1.357 | 4,509,359 | +7,900 | 0.32% | 6,118,980 |
| 2016-08-25 | 2016-08-23 | 1.387 | 4,501,459 | -39,500 | 0.32% | 6,245,013 |
| 2016-08-24 | 2016-08-22 | 1.347 | 4,540,959 | -39,500 | 0.32% | 6,115,876 |
| 2016-08-23 | 2016-08-19 | 1.357 | 4,580,459 | +31,600 | 0.33% | 6,215,460 |
| 2016-08-22 | 2016-08-18 | 1.387 | 4,548,859 | +23,700 | 0.32% | 6,310,772 |
| 2016-08-19 | 2016-08-17 | 1.387 | 4,525,159 | +39,500 | 0.32% | 6,277,892 |
| 2016-08-18 | 2016-08-16 | 1.499 | 4,485,659 | +86,901 | 0.32% | 6,722,757 |
| 2016-08-17 | 2016-08-15 | 1.509 | 4,398,758 | -47,400 | 0.31% | 6,637,061 |
| 2016-08-16 | 2016-08-12 | 1.397 | 4,446,158 | +126,401 | 0.32% | 6,213,316 |
| 2016-08-15 | 2016-08-11 | 1.418 | 4,319,757 | -260,702 | 0.31% | 6,124,164 |
| 2016-08-12 | 2016-08-10 | 1.276 | 4,580,459 | -197,502 | 0.33% | 5,844,387 |
| 2016-08-11 | 2016-08-09 | 1.276 | 4,777,961 | -142,201 | 0.34% | 6,096,388 |
| 2016-08-08 | 2016-08-04 | 1.235 | 4,920,162 | +79,001 | 0.35% | 6,078,532 |
| 2016-08-05 | 2016-08-03 | 1.235 | 4,841,161 | +7,900 | 0.35% | 5,980,931 |
| 2016-08-04 | 2016-08-01 | 1.235 | 4,833,261 | -7,900 | 0.34% | 5,971,171 |
| 2016-08-03 | 2016-07-29 | 1.225 | 4,841,161 | +39,500 | 0.35% | 5,931,907 |
| 2016-08-01 | 2016-07-28 | 1.246 | 4,801,661 | -55,300 | 0.34% | 5,980,756 |
| 2016-07-29 | 2016-07-27 | 1.266 | 4,856,961 | +63,200 | 0.35% | 6,148,003 |
| 2016-07-28 | 2016-07-26 | 1.256 | 4,793,761 | +71,101 | 0.34% | 6,019,460 |
| 2016-07-25 | 2016-07-21 | 1.246 | 4,722,660 | -23,701 | 0.34% | 5,882,355 |
| 2016-07-22 | 2016-07-20 | 1.266 | 4,746,361 | -39,500 | 0.34% | 6,008,004 |
| 2016-07-21 | 2016-07-19 | 1.215 | 4,785,861 | +55,301 | 0.34% | 5,815,684 |
| 2016-07-20 | 2016-07-18 | 1.235 | 4,730,560 | +23,700 | 0.34% | 5,844,291 |
| 2016-07-15 | 2016-07-13 | 1.246 | 4,706,860 | +39,500 | 0.34% | 5,862,675 |
| 2016-07-14 | 2016-07-12 | 1.235 | 4,667,360 | -94,801 | 0.33% | 5,766,212 |
| 2016-07-13 | 2016-07-11 | 1.215 | 4,762,161 | +118,501 | 0.34% | 5,786,884 |
| 2016-07-12 | 2016-07-08 | 1.235 | 4,643,660 | -118,501 | 0.33% | 5,736,932 |
| 2016-07-07 | 2016-07-05 | 1.235 | 4,762,161 | -7,900 | 0.34% | 5,883,332 |
| 2016-07-05 | 2016-06-30 | 1.246 | 4,770,061 | +118,501 | 0.34% | 5,941,396 |
| 2016-07-04 | 2016-06-29 | 1.266 | 4,651,560 | +7,900 | 0.33% | 5,888,004 |
| 2016-06-29 | 2016-06-27 | 1.266 | 4,643,660 | +118,501 | 0.33% | 5,878,004 |
| 2016-06-24 | 2016-06-22 | 1.306 | 4,525,159 | +31,600 | 0.32% | 5,911,300 |
| 2016-06-23 | 2016-06-21 | 1.276 | 4,493,559 | -39,500 | 0.32% | 5,733,508 |
| 2016-06-17 | 2016-06-15 | 1.205 | 4,533,059 | -23,700 | 0.32% | 5,462,580 |
| 2016-06-16 | 2016-06-14 | 1.185 | 4,556,759 | -94,801 | 0.33% | 5,398,851 |
| 2016-06-14 | 2016-06-10 | 1.246 | 4,651,560 | +31,600 | 0.33% | 5,793,796 |
| 2016-06-13 | 2016-06-08 | 1.276 | 4,619,960 | -23,700 | 0.33% | 5,894,788 |
| 2016-06-10 | 2016-06-07 | 1.327 | 4,643,660 | -31,600 | 0.33% | 6,160,513 |
| 2016-06-08 | 2016-06-06 | 1.306 | 4,675,260 | +130,035 | 0.33% | 6,107,013 |
| 2016-06-07 | 2016-06-03 | 1.327 | 4,545,225 | +15,679 | 0.33% | 6,029,924 |
| 2016-06-06 | 2016-06-02 | 1.296 | 4,529,546 | -54,875 | 0.33% | 5,870,451 |
| 2016-06-03 | 2016-06-01 | 1.265 | 4,584,421 | -101,911 | 0.33% | 5,801,219 |
| 2016-06-02 | 2016-05-31 | 1.306 | 4,686,332 | -31,357 | 0.34% | 6,121,475 |
| 2016-06-01 | 2016-05-30 | 1.245 | 4,717,689 | -70,554 | 0.34% | 5,873,571 |
| 2016-05-31 | 2016-05-27 | 1.245 | 4,788,243 | +23,518 | 0.34% | 5,961,412 |
| 2016-05-27 | 2016-05-25 | 1.153 | 4,764,725 | -23,518 | 0.34% | 5,494,515 |
| 2016-05-25 | 2016-05-23 | 1.143 | 4,788,243 | -23,518 | 0.34% | 5,472,771 |
| 2016-05-19 | 2016-05-17 | 1.204 | 4,811,761 | +78,393 | 0.35% | 5,794,276 |
| 2016-05-18 | 2016-05-16 | 1.194 | 4,733,368 | +39,196 | 0.34% | 5,651,571 |
| 2016-05-17 | 2016-05-13 | 1.184 | 4,694,172 | +23,518 | 0.34% | 5,556,868 |
| 2016-05-16 | 2016-05-12 | 1.225 | 4,670,654 | +23,518 | 0.34% | 5,719,684 |
| 2016-05-13 | 2016-05-11 | 1.225 | 4,647,136 | +7,839 | 0.33% | 5,690,884 |
| 2016-05-06 | 2016-05-04 | 1.276 | 4,639,297 | +15,679 | 0.33% | 5,918,004 |
| 2016-05-05 | 2016-05-03 | 1.265 | 4,623,618 | +31,357 | 0.33% | 5,850,820 |
| 2016-05-04 | 2016-04-29 | 1.296 | 4,592,261 | +23,518 | 0.33% | 5,951,732 |
| 2016-04-25 | 2016-04-21 | 1.337 | 4,568,743 | -141,107 | 0.33% | 6,107,748 |
| 2016-04-20 | 2016-04-18 | 1.306 | 4,709,850 | -31,357 | 0.34% | 6,152,196 |
| 2016-04-19 | 2016-04-15 | 1.296 | 4,741,207 | -39,197 | 0.34% | 6,144,771 |
| 2016-04-18 | 2016-04-14 | 1.327 | 4,780,404 | -23,518 | 0.34% | 6,341,924 |
| 2016-04-15 | 2016-04-13 | 1.337 | 4,803,922 | -7,839 | 0.35% | 6,422,148 |
| 2016-04-14 | 2016-04-12 | 1.286 | 4,811,761 | -78,393 | 0.35% | 6,187,108 |
| 2016-04-11 | 2016-04-07 | 1.235 | 4,890,154 | -54,875 | 0.35% | 6,038,388 |
| 2016-04-08 | 2016-04-06 | 1.255 | 4,945,029 | -70,554 | 0.36% | 6,207,076 |
| 2016-04-05 | 2016-03-31 | 1.265 | 5,015,583 | +31,358 | 0.36% | 6,346,820 |
| 2016-04-01 | 2016-03-30 | 1.296 | 4,984,225 | -23,518 | 0.36% | 6,459,731 |
| 2016-03-30 | 2016-03-24 | 1.276 | 5,007,743 | +47,035 | 0.36% | 6,388,003 |
| 2016-03-23 | 2016-03-21 | 1.367 | 4,960,708 | +156,786 | 0.36% | 6,783,621 |
| 2016-03-18 | 2016-03-16 | 1.184 | 4,803,922 | -23,518 | 0.35% | 5,686,788 |
| 2016-03-17 | 2016-03-15 | 1.194 | 4,827,440 | -94,071 | 0.35% | 5,763,892 |
| 2016-03-16 | 2016-03-14 | 1.194 | 4,921,511 | -7,839 | 0.35% | 5,876,211 |
| 2016-03-14 | 2016-03-10 | 1.153 | 4,929,350 | +7,839 | 0.35% | 5,684,355 |
| 2016-03-10 | 2016-03-08 | 1.174 | 4,921,511 | -47,036 | 0.35% | 5,775,763 |
| 2016-03-09 | 2016-03-07 | 1.204 | 4,968,547 | +172,465 | 0.36% | 5,983,076 |
| 2016-03-08 | 2016-03-04 | 1.194 | 4,796,082 | -15,679 | 0.34% | 5,726,451 |
| 2016-03-07 | 2016-03-03 | 1.143 | 4,811,761 | +39,197 | 0.35% | 5,499,651 |
| 2016-03-04 | 2016-03-02 | 1.163 | 4,772,564 | -15,679 | 0.34% | 5,552,259 |
| 2016-02-26 | 2016-02-24 | 1.123 | 4,788,243 | +39,196 | 0.35% | 5,375,043 |
| 2016-02-25 | 2016-02-23 | 1.133 | 4,749,047 | -31,357 | 0.34% | 5,379,508 |
| 2016-02-24 | 2016-02-22 | 1.143 | 4,780,404 | -15,678 | 0.35% | 5,463,812 |
| 2016-02-23 | 2016-02-19 | 1.092 | 4,796,082 | +7,839 | 0.35% | 5,237,011 |
| 2016-02-22 | 2016-02-18 | 1.123 | 4,788,243 | +31,357 | 0.35% | 5,375,043 |
| 2016-02-19 | 2016-02-17 | 1.092 | 4,756,886 | -15,678 | 0.34% | 5,194,211 |
| 2016-02-18 | 2016-02-16 | 1.082 | 4,772,564 | -39,197 | 0.34% | 5,162,627 |
| 2016-02-04 | 2016-02-02 | 1.102 | 4,811,761 | +7,839 | 0.35% | 5,303,235 |
| 2016-02-02 | 2016-01-29 | 1.123 | 4,803,922 | +23,518 | 0.35% | 5,392,644 |
| 2016-01-29 | 2016-01-27 | 1.051 | 4,780,404 | -7,839 | 0.35% | 5,024,755 |
| 2016-01-28 | 2016-01-26 | 1.051 | 4,788,243 | -125,429 | 0.35% | 5,032,995 |
| 2016-01-26 | 2016-01-22 | 1.082 | 4,913,672 | -117,589 | 0.35% | 5,315,267 |
| 2016-01-25 | 2016-01-21 | 1.051 | 5,031,261 | -78,393 | 0.36% | 5,288,435 |
| 2016-01-19 | 2016-01-15 | 1.112 | 5,109,654 | +31,357 | 0.37% | 5,683,699 |
| 2016-01-18 | 2016-01-14 | 1.153 | 5,078,297 | -7,839 | 0.37% | 5,856,115 |
| 2016-01-15 | 2016-01-13 | 1.174 | 5,086,136 | +31,357 | 0.37% | 5,968,963 |
| 2016-01-14 | 2016-01-12 | 1.174 | 5,054,779 | +39,196 | 0.36% | 5,932,163 |
| 2016-01-12 | 2016-01-08 | 1.245 | 5,015,583 | +15,679 | 0.36% | 6,244,452 |
| 2016-01-11 | 2016-01-07 | 1.235 | 4,999,904 | -39,196 | 0.36% | 6,173,908 |
| 2016-01-08 | 2016-01-06 | 1.276 | 5,039,100 | -15,679 | 0.36% | 6,428,003 |
| 2016-01-07 | 2016-01-05 | 1.276 | 5,054,779 | +62,714 | 0.36% | 6,448,004 |
| 2016-01-06 | 2016-01-04 | 1.235 | 4,992,065 | +47,036 | 0.36% | 6,164,228 |
| 2016-01-05 | 2015-12-31 | 1.316 | 4,945,029 | +47,036 | 0.36% | 6,509,860 |
| 2016-01-04 | 2015-12-29 | 1.327 | 4,897,993 | +31,357 | 0.35% | 6,497,924 |
| 2015-12-29 | 2015-12-24 | 1.347 | 4,866,636 | -195,982 | 0.35% | 6,555,652 |
| 2015-12-28 | 2015-12-22 | 1.327 | 5,062,618 | -15,679 | 0.37% | 6,716,323 |
| 2015-12-22 | 2015-12-18 | 1.306 | 5,078,297 | +15,679 | 0.37% | 6,633,476 |
| 2015-12-21 | 2015-12-17 | 1.316 | 5,062,618 | -70,554 | 0.37% | 6,664,659 |
| 2015-12-18 | 2015-12-16 | 1.306 | 5,133,172 | +62,714 | 0.37% | 6,705,156 |
| 2015-12-16 | 2015-12-14 | 1.265 | 5,070,458 | +39,197 | 0.37% | 6,416,260 |
| 2015-12-15 | 2015-12-11 | 1.265 | 5,031,261 | +31,357 | 0.36% | 6,366,660 |
| 2015-12-14 | 2015-12-10 | 1.316 | 4,999,904 | -7,839 | 0.36% | 6,582,100 |
| 2015-12-10 | 2015-12-08 | 1.337 | 5,007,743 | +78,393 | 0.36% | 6,694,628 |
| 2015-12-09 | 2015-12-07 | 1.367 | 4,929,350 | +195,982 | 0.36% | 6,740,740 |
| 2015-12-08 | 2015-12-04 | 1.378 | 4,733,368 | -7,839 | 0.34% | 6,521,044 |
| 2015-12-07 | 2015-12-03 | 1.388 | 4,741,207 | -39,197 | 0.34% | 6,580,228 |
| 2015-12-04 | 2015-12-02 | 1.418 | 4,780,404 | -31,357 | 0.35% | 6,780,980 |
| 2015-12-03 | 2015-12-01 | 1.378 | 4,811,761 | +23,518 | 0.35% | 6,629,044 |
| 2015-12-02 | 2015-11-30 | 1.367 | 4,788,243 | +101,911 | 0.35% | 6,547,780 |
| 2015-12-01 | 2015-11-27 | 1.357 | 4,686,332 | +344,929 | 0.34% | 6,360,596 |
| 2015-11-27 | 2015-11-25 | 1.449 | 4,341,403 | -133,268 | 0.31% | 6,291,172 |
| 2015-11-26 | 2015-11-24 | 1.408 | 4,474,671 | +31,357 | 0.32% | 6,301,636 |
| 2015-11-25 | 2015-11-23 | 1.418 | 4,443,314 | -39,197 | 0.32% | 6,302,820 |
| 2015-11-24 | 2015-11-20 | 1.439 | 4,482,511 | -172,464 | 0.32% | 6,449,909 |
| 2015-11-23 | 2015-11-19 | 1.378 | 4,654,975 | -86,232 | 0.34% | 6,413,044 |
| 2015-11-20 | 2015-11-18 | 1.378 | 4,741,207 | +70,553 | 0.34% | 6,531,844 |
| 2015-11-19 | 2015-11-17 | 1.367 | 4,670,654 | -23,518 | 0.34% | 6,386,980 |
| 2015-11-18 | 2015-11-16 | 1.388 | 4,694,172 | +235,179 | 0.34% | 6,514,949 |
| 2015-11-17 | 2015-11-13 | 1.500 | 4,458,993 | +54,875 | 0.32% | 6,689,093 |
| 2015-11-16 | 2015-11-12 | 1.531 | 4,404,118 | -54,875 | 0.32% | 6,741,605 |
| 2015-11-13 | 2015-11-11 | 1.531 | 4,458,993 | +156,786 | 0.32% | 6,825,605 |
| 2015-11-12 | 2015-11-10 | 1.541 | 4,302,207 | -101,911 | 0.31% | 6,629,509 |
| 2015-11-11 | 2015-11-09 | 1.490 | 4,404,118 | +454,679 | 0.32% | 6,561,829 |
| 2015-11-10 | 2015-11-06 | 1.531 | 3,949,439 | +78,393 | 0.29% | 6,045,605 |
| 2015-11-09 | 2015-11-05 | 1.398 | 3,871,046 | +266,536 | 0.28% | 5,412,052 |
| 2015-11-06 | 2015-11-04 | 1.418 | 3,604,510 | -321,411 | 0.26% | 5,112,980 |
| 2015-11-05 | 2015-11-03 | 1.225 | 3,925,921 | +39,197 | 0.28% | 4,807,684 |
| 2015-11-03 | 2015-10-30 | 1.235 | 3,886,724 | +94,071 | 0.28% | 4,799,347 |
| 2015-11-02 | 2015-10-29 | 1.245 | 3,792,653 | -86,232 | 0.27% | 4,721,892 |
| 2015-10-28 | 2015-10-26 | 1.235 | 3,878,885 | +54,875 | 0.28% | 4,789,668 |
| 2015-10-27 | 2015-10-23 | 1.276 | 3,824,010 | +23,518 | 0.28% | 4,878,004 |
| 2015-10-23 | 2015-10-20 | 1.265 | 3,800,492 | -15,679 | 0.27% | 4,809,220 |
| 2015-10-20 | 2015-10-16 | 1.306 | 3,816,171 | -39,196 | 0.28% | 4,984,836 |
| 2015-10-19 | 2015-10-15 | 1.306 | 3,855,367 | +54,875 | 0.28% | 5,036,036 |
| 2015-10-16 | 2015-10-14 | 1.255 | 3,800,492 | +7,839 | 0.27% | 4,770,435 |
| 2015-10-15 | 2015-10-13 | 1.286 | 3,792,653 | +62,714 | 0.27% | 4,876,708 |
| 2015-10-14 | 2015-10-12 | 1.306 | 3,729,939 | -15,678 | 0.27% | 4,872,196 |
| 2015-10-13 | 2015-10-09 | 1.214 | 3,745,617 | -39,197 | 0.27% | 4,548,659 |
| 2015-10-12 | 2015-10-08 | 1.225 | 3,784,814 | -23,517 | 0.27% | 4,634,884 |
| 2015-10-09 | 2015-10-07 | 1.265 | 3,808,331 | +23,517 | 0.28% | 4,819,139 |
| 2015-10-07 | 2015-10-05 | 1.163 | 3,784,814 | +47,036 | 0.28% | 4,403,140 |
| 2015-10-05 | 2015-09-30 | 1.123 | 3,737,778 | +47,036 | 0.27% | 4,195,844 |
| 2015-09-30 | 2015-09-25 | 1.143 | 3,690,742 | -7,839 | 0.27% | 4,218,371 |
| 2015-09-24 | 2015-09-22 | 1.174 | 3,698,581 | -23,518 | 0.27% | 4,340,563 |
| 2015-09-23 | 2015-09-21 | 1.153 | 3,722,099 | -39,197 | 0.27% | 4,292,195 |
| 2015-09-22 | 2015-09-18 | 1.163 | 3,761,296 | +54,875 | 0.27% | 4,375,780 |
| 2015-09-16 | 2015-09-14 | 1.143 | 3,706,421 | +15,679 | 0.27% | 4,236,292 |
| 2015-09-15 | 2015-09-11 | 1.163 | 3,690,742 | +94,071 | 0.27% | 4,293,699 |
| 2015-09-14 | 2015-09-10 | 1.174 | 3,596,671 | -31,357 | 0.26% | 4,220,964 |
| 2015-09-11 | 2015-09-09 | 1.204 | 3,628,028 | -39,196 | 0.26% | 4,368,836 |
| 2015-09-10 | 2015-09-08 | 1.143 | 3,667,224 | -7,839 | 0.27% | 4,191,491 |
| 2015-09-09 | 2015-09-07 | 1.092 | 3,675,063 | +23,517 | 0.27% | 4,012,931 |
| 2015-09-07 | 2015-09-02 | 1.092 | 3,651,546 | +39,197 | 0.27% | 3,987,252 |
| 2015-09-04 | 2015-09-01 | 1.102 | 3,612,349 | +31,357 | 0.26% | 3,981,315 |
| 2015-09-02 | 2015-08-31 | 1.153 | 3,580,992 | +23,518 | 0.26% | 4,129,475 |
| 2015-09-01 | 2015-08-28 | 1.225 | 3,557,474 | -78,393 | 0.26% | 4,356,484 |
| 2015-08-31 | 2015-08-27 | 1.214 | 3,635,867 | +23,518 | 0.26% | 4,415,380 |
| 2015-08-28 | 2015-08-26 | 1.123 | 3,612,349 | +31,357 | 0.26% | 4,055,043 |
| 2015-08-27 | 2015-08-25 | 1.153 | 3,580,992 | +54,875 | 0.26% | 4,129,475 |
| 2015-08-26 | 2015-08-24 | 1.133 | 3,526,117 | +39,197 | 0.26% | 3,994,227 |
| 2015-08-25 | 2015-08-21 | 1.276 | 3,486,920 | +39,196 | 0.25% | 4,448,003 |
| 2015-08-21 | 2015-08-19 | 1.449 | 3,447,724 | -15,679 | 0.25% | 4,996,132 |
| 2015-08-20 | 2015-08-18 | 1.449 | 3,463,403 | +23,518 | 0.25% | 5,018,853 |
| 2015-08-19 | 2015-08-17 | 1.510 | 3,439,885 | -7,839 | 0.25% | 5,195,397 |
| 2015-08-17 | 2015-08-13 | 1.541 | 3,447,724 | -7,839 | 0.25% | 5,312,789 |
| 2015-08-14 | 2015-08-12 | 1.572 | 3,455,563 | -62,715 | 0.25% | 5,430,660 |
| 2015-08-13 | 2015-08-11 | 1.490 | 3,518,278 | +23,518 | 0.26% | 5,241,989 |
| 2015-08-12 | 2015-08-10 | 1.521 | 3,494,760 | -23,518 | 0.25% | 5,313,941 |
| 2015-08-11 | 2015-08-07 | 1.470 | 3,518,278 | +39,197 | 0.26% | 5,170,181 |
| 2015-08-10 | 2015-08-06 | 1.470 | 3,479,081 | -15,679 | 0.25% | 5,112,580 |
| 2015-08-07 | 2015-08-05 | 1.449 | 3,494,760 | -15,678 | 0.25% | 5,064,293 |
| 2015-08-06 | 2015-08-04 | 1.449 | 3,510,438 | -15,679 | 0.26% | 5,087,012 |
| 2015-08-05 | 2015-08-03 | 1.439 | 3,526,117 | -31,357 | 0.26% | 5,073,748 |
| 2015-08-04 | 2015-07-31 | 1.439 | 3,557,474 | +54,875 | 0.26% | 5,118,868 |
| 2015-08-03 | 2015-07-30 | 1.470 | 3,502,599 | +23,518 | 0.26% | 5,147,140 |
| 2015-07-31 | 2015-07-29 | 1.490 | 3,479,081 | +15,678 | 0.25% | 5,183,588 |
| 2015-07-30 | 2015-07-28 | 1.500 | 3,463,403 | +23,518 | 0.25% | 5,195,573 |
| 2015-07-29 | 2015-07-27 | 1.459 | 3,439,885 | +47,036 | 0.25% | 5,019,877 |
| 2015-07-28 | 2015-07-24 | 1.612 | 3,392,849 | +148,947 | 0.25% | 5,470,597 |
| 2015-07-27 | 2015-07-23 | 1.643 | 3,243,902 | -47,036 | 0.24% | 5,329,748 |
| 2015-07-24 | 2015-07-22 | 1.572 | 3,290,938 | -31,357 | 0.24% | 5,171,940 |
| 2015-07-22 | 2015-07-20 | 1.623 | 3,322,295 | -141,108 | 0.24% | 5,390,740 |
| 2015-07-21 | 2015-07-17 | 1.643 | 3,463,403 | -7,839 | 0.25% | 5,690,390 |
| 2015-07-20 | 2015-07-16 | 1.602 | 3,471,242 | -70,553 | 0.25% | 5,561,573 |
| 2015-07-17 | 2015-07-15 | 1.582 | 3,541,795 | -62,715 | 0.26% | 5,602,324 |
| 2015-07-16 | 2015-07-14 | 1.643 | 3,604,510 | +86,232 | 0.26% | 5,922,229 |
| 2015-07-15 | 2015-07-13 | 1.674 | 3,518,278 | +125,429 | 0.26% | 5,888,262 |
| 2015-07-14 | 2015-07-10 | 1.602 | 3,392,849 | +70,554 | 0.25% | 5,435,973 |
| 2015-07-13 | 2015-07-09 | 1.439 | 3,322,295 | +47,035 | 0.24% | 4,780,468 |
| 2015-07-10 | 2015-07-08 | 1.102 | 3,275,260 | +15,679 | 0.24% | 3,609,796 |
| 2015-07-09 | 2015-07-07 | 1.286 | 3,259,581 | +31,357 | 0.24% | 4,191,268 |
| 2015-07-08 | 2015-07-06 | 1.572 | 3,228,224 | +23,518 | 0.24% | 5,073,381 |
| 2015-07-07 | 2015-07-03 | 1.745 | 3,204,706 | +62,714 | 0.23% | 5,592,389 |
| 2015-07-06 | 2015-07-02 | 1.929 | 3,141,992 | +70,554 | 0.23% | 6,060,103 |
| 2015-07-03 | 2015-06-30 | 2.061 | 3,071,438 | -31,357 | 0.22% | 6,331,494 |
| 2015-07-02 | 2015-06-29 | 2.051 | 3,102,795 | -15,679 | 0.23% | 6,364,470 |
| 2015-06-30 | 2015-06-26 | 2.123 | 3,118,474 | -86,232 | 0.23% | 6,619,399 |
| 2015-06-29 | 2015-06-25 | 2.061 | 3,204,706 | +15,679 | 0.23% | 6,606,214 |
| 2015-06-25 | 2015-06-23 | 2.133 | 3,189,027 | +141,107 | 0.23% | 6,801,702 |
| 2015-06-24 | 2015-06-22 | 2.123 | 3,047,920 | -7,839 | 0.22% | 6,469,638 |
| 2015-06-23 | 2015-06-19 | 2.102 | 3,055,759 | -15,679 | 0.22% | 6,423,909 |
| 2015-06-22 | 2015-06-18 | 2.174 | 3,071,438 | -117,589 | 0.22% | 6,676,279 |
| 2015-06-19 | 2015-06-17 | 2.118 | 3,189,027 | -31,357 | 0.23% | 6,753,244 |
| 2015-06-18 | 2015-06-16 | 2.077 | 3,220,384 | +132,400 | 0.23% | 6,687,226 |
| 2015-06-17 | 2015-06-15 | 2.118 | 3,087,984 | -7,782 | 0.23% | 6,539,270 |
| 2015-06-16 | 2015-06-12 | 2.251 | 3,095,766 | -93,387 | 0.23% | 6,969,462 |
| 2015-06-15 | 2015-06-11 | 2.087 | 3,189,153 | -7,782 | 0.23% | 6,655,158 |
| 2015-06-12 | 2015-06-10 | 2.035 | 3,196,935 | -46,693 | 0.23% | 6,507,078 |
| 2015-06-11 | 2015-06-09 | 1.994 | 3,243,628 | +186,773 | 0.24% | 6,468,741 |
| 2015-06-10 | 2015-06-08 | 2.107 | 3,056,855 | -15,565 | 0.22% | 6,441,926 |
| 2015-06-09 | 2015-06-05 | 2.107 | 3,072,420 | +93,387 | 0.23% | 6,474,727 |
| 2015-06-08 | 2015-06-04 | 2.169 | 2,979,033 | -38,911 | 0.22% | 6,461,670 |
| 2015-06-05 | 2015-06-03 | 2.138 | 3,017,944 | +155,644 | 0.22% | 6,452,998 |
| 2015-06-04 | 2015-06-02 | 2.190 | 2,862,300 | +124,515 | 0.21% | 6,267,318 |
| 2015-06-02 | 2015-05-29 | 2.313 | 2,737,785 | +31,129 | 0.20% | 6,332,408 |
| 2015-06-01 | 2015-05-28 | 2.313 | 2,706,656 | +147,862 | 0.20% | 6,260,407 |
| 2015-05-29 | 2015-05-27 | 2.395 | 2,558,794 | +15,565 | 0.19% | 6,128,839 |
| 2015-05-28 | 2015-05-26 | 2.426 | 2,543,229 | -54,476 | 0.19% | 6,169,990 |
| 2015-05-27 | 2015-05-22 | 2.364 | 2,597,705 | +7,782 | 0.19% | 6,141,927 |
| 2015-05-26 | 2015-05-21 | 2.344 | 2,589,923 | +23,347 | 0.19% | 6,070,280 |
| 2015-05-22 | 2015-05-20 | 2.364 | 2,566,576 | +54,475 | 0.19% | 6,068,327 |
| 2015-05-21 | 2015-05-19 | 2.416 | 2,512,101 | -15,564 | 0.18% | 6,068,648 |
| 2015-05-20 | 2015-05-18 | 2.364 | 2,527,665 | +163,426 | 0.19% | 5,976,327 |
| 2015-05-19 | 2015-05-15 | 2.426 | 2,364,239 | +31,129 | 0.17% | 5,735,752 |
| 2015-05-18 | 2015-05-14 | 2.354 | 2,333,110 | -272,377 | 0.17% | 5,492,344 |
| 2015-05-15 | 2015-05-13 | 2.395 | 2,605,487 | +116,733 | 0.19% | 6,240,679 |
| 2015-05-14 | 2015-05-12 | 2.447 | 2,488,754 | +85,604 | 0.18% | 6,088,999 |
| 2015-05-13 | 2015-05-11 | 2.477 | 2,403,150 | -62,257 | 0.18% | 5,953,672 |
| 2015-05-12 | 2015-05-08 | 2.447 | 2,465,407 | +46,693 | 0.18% | 6,031,878 |
| 2015-05-11 | 2015-05-07 | 2.375 | 2,418,714 | -23,347 | 0.18% | 5,743,591 |
| 2015-05-08 | 2015-05-06 | 2.354 | 2,442,061 | +186,773 | 0.18% | 5,748,824 |
| 2015-05-07 | 2015-05-05 | 2.385 | 2,255,288 | +62,258 | 0.17% | 5,378,696 |
| 2015-05-06 | 2015-05-04 | 2.519 | 2,193,030 | +108,951 | 0.16% | 5,523,288 |
| 2015-05-05 | 2015-04-30 | 2.570 | 2,084,079 | -70,040 | 0.15% | 5,356,008 |
| 2015-05-04 | 2015-04-29 | 2.673 | 2,154,119 | +38,911 | 0.16% | 5,757,448 |
| 2015-04-30 | 2015-04-28 | 2.447 | 2,115,208 | -7,782 | 0.16% | 5,175,080 |
| 2015-04-29 | 2015-04-27 | 2.477 | 2,122,990 | -77,822 | 0.16% | 5,259,591 |
| 2015-04-28 | 2015-04-24 | 2.416 | 2,200,812 | -31,129 | 0.16% | 5,316,647 |
| 2015-04-27 | 2015-04-23 | 2.405 | 2,231,941 | +31,129 | 0.16% | 5,368,903 |
| 2015-04-24 | 2015-04-22 | 2.477 | 2,200,812 | -101,169 | 0.16% | 5,452,391 |
| 2015-04-23 | 2015-04-21 | 2.395 | 2,301,981 | -817,132 | 0.17% | 5,513,719 |
| 2015-04-22 | 2015-04-20 | 2.179 | 3,119,113 | -54,475 | 0.23% | 6,797,574 |
| 2015-04-21 | 2015-04-17 | 2.344 | 3,173,588 | -980,559 | 0.23% | 7,438,278 |
| 2015-04-20 | 2015-04-16 | 2.601 | 4,154,147 | -93,387 | 0.30% | 10,804,120 |
| 2015-04-17 | 2015-04-15 | 2.549 | 4,247,534 | -638,141 | 0.31% | 10,828,681 |
| 2015-04-16 | 2015-04-14 | 2.488 | 4,885,675 | +373,546 | 0.36% | 12,154,216 |
| 2015-04-15 | 2015-04-13 | 2.673 | 4,512,129 | -389,110 | 0.33% | 12,059,849 |
| 2015-04-14 | 2015-04-10 | 2.272 | 4,901,239 | -319,071 | 0.36% | 11,134,870 |
| 2015-04-13 | 2015-04-09 | 2.159 | 5,220,310 | -342,417 | 0.38% | 11,269,447 |
| 2015-04-10 | 2015-04-08 | 1.994 | 5,562,727 | -723,746 | 0.41% | 11,093,702 |
| 2015-04-09 | 2015-04-02 | 1.706 | 6,286,473 | +7,782 | 0.46% | 10,727,589 |
| 2015-04-08 | 2015-04-01 | 1.696 | 6,278,691 | -70,039 | 0.46% | 10,649,766 |
| 2015-04-02 | 2015-03-31 | 1.604 | 6,348,730 | +295,724 | 0.47% | 10,181,188 |
| 2015-04-01 | 2015-03-30 | 1.655 | 6,053,006 | -513,626 | 0.44% | 10,018,068 |
| 2015-03-30 | 2015-03-26 | 1.521 | 6,566,632 | +62,257 | 0.48% | 9,990,596 |
| 2015-03-27 | 2015-03-25 | 1.542 | 6,504,375 | +70,040 | 0.48% | 10,029,605 |
| 2015-03-26 | 2015-03-24 | 1.552 | 6,434,335 | +46,694 | 0.47% | 9,987,749 |
| 2015-03-25 | 2015-03-23 | 1.583 | 6,387,641 | -101,169 | 0.47% | 10,112,260 |
| 2015-03-24 | 2015-03-20 | 1.583 | 6,488,810 | +23,346 | 0.48% | 10,272,420 |
| 2015-03-23 | 2015-03-19 | 1.542 | 6,465,464 | +202,338 | 0.47% | 9,969,605 |
| 2015-03-20 | 2015-03-18 | 1.604 | 6,263,126 | -669,270 | 0.46% | 10,043,909 |
| 2015-03-19 | 2015-03-17 | 1.491 | 6,932,396 | +7,782 | 0.51% | 10,333,284 |
| 2015-03-18 | 2015-03-16 | 1.439 | 6,924,614 | +31,129 | 0.51% | 9,965,764 |
| 2015-03-17 | 2015-03-13 | 1.460 | 6,893,485 | +70,040 | 0.51% | 10,062,692 |
| 2015-03-16 | 2015-03-12 | 1.419 | 6,823,445 | -108,951 | 0.50% | 9,679,876 |
| 2015-03-13 | 2015-03-11 | 1.357 | 6,932,396 | +140,080 | 0.51% | 9,406,852 |
| 2015-03-12 | 2015-03-10 | 1.429 | 6,792,316 | +85,604 | 0.50% | 9,705,540 |
| 2015-03-11 | 2015-03-09 | 1.521 | 6,706,712 | +7,782 | 0.49% | 10,203,716 |
| 2015-03-10 | 2015-03-06 | 1.563 | 6,698,930 | -474,715 | 0.49% | 10,467,333 |
| 2015-03-09 | 2015-03-05 | 1.552 | 7,173,645 | +863,826 | 0.53% | 11,135,349 |
| 2015-03-06 | 2015-03-04 | 1.563 | 6,309,819 | +38,911 | 0.46% | 9,859,332 |
| 2015-03-05 | 2015-03-03 | 1.593 | 6,270,908 | +38,911 | 0.46% | 9,991,924 |
| 2015-03-04 | 2015-03-02 | 1.614 | 6,231,997 | -108,951 | 0.46% | 10,058,052 |
| 2015-03-03 | 2015-02-27 | 1.614 | 6,340,948 | -23,347 | 0.47% | 10,233,892 |
| 2015-03-02 | 2015-02-26 | 1.645 | 6,364,295 | -31,129 | 0.47% | 10,467,845 |
| 2015-02-25 | 2015-02-23 | 1.634 | 6,395,424 | -7,782 | 0.47% | 10,453,301 |
| 2015-02-24 | 2015-02-18 | 1.634 | 6,403,206 | +15,565 | 0.47% | 10,466,021 |
| 2015-02-23 | 2015-02-16 | 1.573 | 6,387,641 | +54,475 | 0.47% | 10,046,596 |
| 2015-02-17 | 2015-02-13 | 1.583 | 6,333,166 | +93,387 | 0.46% | 10,026,021 |
| 2015-02-16 | 2015-02-12 | 1.563 | 6,239,779 | +101,168 | 0.46% | 9,749,892 |
| 2015-02-12 | 2015-02-10 | 1.583 | 6,138,611 | +23,347 | 0.45% | 9,718,021 |
| 2015-02-11 | 2015-02-09 | 1.583 | 6,115,264 | -77,822 | 0.45% | 9,681,060 |
| 2015-02-10 | 2015-02-06 | 1.614 | 6,193,086 | -46,693 | 0.45% | 9,995,252 |
| 2015-02-09 | 2015-02-05 | 1.604 | 6,239,779 | +116,733 | 0.46% | 10,006,468 |
| 2015-02-06 | 2015-02-04 | 1.645 | 6,123,046 | -70,040 | 0.45% | 10,071,044 |
| 2015-02-05 | 2015-02-03 | 1.655 | 6,193,086 | -15,565 | 0.45% | 10,249,908 |
| 2015-02-03 | 2015-01-30 | 1.634 | 6,208,651 | -7,782 | 0.46% | 10,148,021 |
| 2015-01-30 | 2015-01-28 | 1.655 | 6,216,433 | -101,169 | 0.46% | 10,288,549 |
| 2015-01-29 | 2015-01-27 | 1.665 | 6,317,602 | +15,565 | 0.46% | 10,520,934 |
| 2015-01-28 | 2015-01-26 | 1.686 | 6,302,037 | +202,337 | 0.46% | 10,624,581 |
| 2015-01-27 | 2015-01-23 | 1.717 | 6,099,700 | +7,783 | 0.45% | 10,471,574 |
| 2015-01-26 | 2015-01-22 | 1.696 | 6,091,917 | +186,773 | 0.45% | 10,332,964 |
| 2015-01-23 | 2015-01-21 | 1.645 | 5,905,144 | -93,387 | 0.43% | 9,712,644 |
| 2015-01-22 | 2015-01-20 | 1.624 | 5,998,531 | -70,040 | 0.44% | 9,742,917 |
| 2015-01-21 | 2015-01-19 | 1.552 | 6,068,571 | +420,240 | 0.45% | 9,419,989 |
| 2015-01-20 | 2015-01-16 | 1.706 | 5,648,331 | -7,783 | 0.41% | 9,638,628 |
| 2015-01-19 | 2015-01-15 | 1.778 | 5,656,114 | +38,911 | 0.42% | 10,058,918 |
| 2015-01-16 | 2015-01-14 | 1.748 | 5,617,203 | +38,911 | 0.41% | 9,816,486 |
| 2015-01-15 | 2015-01-13 | 1.758 | 5,578,292 | +101,169 | 0.41% | 9,805,830 |
| 2015-01-14 | 2015-01-12 | 1.758 | 5,477,123 | +93,387 | 0.40% | 9,627,989 |
| 2015-01-13 | 2015-01-09 | 1.820 | 5,383,736 | -101,169 | 0.40% | 9,795,893 |
| 2015-01-12 | 2015-01-08 | 1.799 | 5,484,905 | -23,347 | 0.40% | 9,867,205 |
| 2015-01-09 | 2015-01-07 | 1.830 | 5,508,252 | -233,466 | 0.40% | 10,079,078 |
| 2015-01-08 | 2015-01-06 | 1.820 | 5,741,718 | +85,604 | 0.42% | 10,447,253 |
| 2015-01-07 | 2015-01-05 | 1.799 | 5,656,114 | +217,902 | 0.42% | 10,175,206 |
| 2015-01-06 | 2015-01-02 | 1.871 | 5,438,212 | -451,368 | 0.40% | 10,174,534 |
| 2015-01-05 | 2014-12-31 | 1.727 | 5,889,580 | -7,782 | 0.43% | 10,171,397 |
| 2015-01-02 | 2014-12-29 | 1.727 | 5,897,362 | -23,347 | 0.43% | 10,184,837 |
| 2014-12-30 | 2014-12-24 | 1.624 | 5,920,709 | -202,337 | 0.43% | 9,616,517 |
| 2014-12-29 | 2014-12-22 | 1.717 | 6,123,046 | +140,079 | 0.45% | 10,511,652 |
| 2014-12-23 | 2014-12-19 | 1.737 | 5,982,967 | +451,369 | 0.44% | 10,394,182 |
| 2014-12-19 | 2014-12-17 | 1.840 | 5,531,598 | +194,555 | 0.41% | 10,178,661 |
| 2014-12-18 | 2014-12-16 | 2.015 | 5,337,043 | +147,862 | 0.39% | 10,753,350 |
| 2014-12-17 | 2014-12-15 | 1.974 | 5,189,181 | +70,040 | 0.38% | 10,242,054 |
| 2014-12-16 | 2014-12-12 | 2.025 | 5,119,141 | -77,822 | 0.38% | 10,366,934 |
| 2014-12-15 | 2014-12-11 | 2.025 | 5,196,963 | +132,297 | 0.38% | 10,524,533 |
| 2014-12-12 | 2014-12-10 | 2.107 | 5,064,666 | -77,822 | 0.37% | 10,673,127 |
| 2014-12-11 | 2014-12-09 | 2.025 | 5,142,488 | +365,764 | 0.38% | 10,414,214 |
| 2014-12-10 | 2014-12-08 | 2.035 | 4,776,724 | -225,684 | 0.35% | 9,722,598 |
| 2014-12-09 | 2014-12-05 | 1.840 | 5,002,408 | +474,715 | 0.37% | 9,204,901 |
| 2014-12-08 | 2014-12-04 | 1.953 | 4,527,693 | -1,042,816 | 0.33% | 8,843,365 |
| 2014-12-05 | 2014-12-03 | 1.563 | 5,570,509 | -116,734 | 0.41% | 8,704,132 |
| 2014-12-04 | 2014-12-02 | 1.583 | 5,687,243 | -23,346 | 0.42% | 9,003,461 |
| 2014-12-03 | 2014-12-01 | 1.532 | 5,710,589 | +23,346 | 0.42% | 8,746,900 |
| 2014-12-02 | 2014-11-28 | 1.593 | 5,687,243 | +70,040 | 0.42% | 9,061,925 |
| 2014-12-01 | 2014-11-27 | 1.604 | 5,617,203 | +264,596 | 0.41% | 9,008,069 |
| 2014-11-28 | 2014-11-26 | 1.624 | 5,352,607 | +7,782 | 0.39% | 8,693,796 |
| 2014-11-27 | 2014-11-25 | 1.552 | 5,344,825 | -7,782 | 0.39% | 8,296,548 |
| 2014-11-26 | 2014-11-24 | 1.593 | 5,352,607 | -70,040 | 0.39% | 8,528,724 |
| 2014-11-25 | 2014-11-21 | 1.573 | 5,422,647 | -46,694 | 0.40% | 8,528,836 |
| 2014-11-24 | 2014-11-20 | 1.511 | 5,469,341 | -70,040 | 0.40% | 8,264,933 |
| 2014-11-21 | 2014-11-19 | 1.501 | 5,539,381 | -77,822 | 0.41% | 8,313,829 |
| 2014-11-20 | 2014-11-18 | 1.532 | 5,617,203 | +178,991 | 0.41% | 8,603,861 |
| 2014-11-19 | 2014-11-17 | 1.634 | 5,438,212 | -38,911 | 0.40% | 8,888,741 |
| 2014-11-18 | 2014-11-14 | 1.820 | 5,477,123 | +77,822 | 0.40% | 9,965,814 |
| 2014-11-17 | 2014-11-13 | 1.809 | 5,399,301 | +140,080 | 0.40% | 9,768,710 |
| 2014-11-14 | 2014-11-12 | 1.850 | 5,259,221 | -85,604 | 0.39% | 9,731,526 |
| 2014-11-13 | 2014-11-11 | 1.778 | 5,344,825 | +101,169 | 0.39% | 9,505,317 |
| 2014-11-12 | 2014-11-10 | 1.850 | 5,243,656 | -7,783 | 0.39% | 9,702,724 |
| 2014-11-11 | 2014-11-07 | 1.717 | 5,251,439 | -498,061 | 0.39% | 9,015,334 |
| 2014-11-10 | 2014-11-06 | 1.614 | 5,749,500 | +23,346 | 0.42% | 9,279,332 |
| 2014-11-07 | 2014-11-05 | 1.624 | 5,726,154 | +38,911 | 0.42% | 9,300,517 |
| 2014-11-06 | 2014-11-04 | 1.614 | 5,687,243 | +7,783 | 0.42% | 9,178,854 |
| 2014-11-05 | 2014-11-03 | 1.563 | 5,679,460 | +7,782 | 0.42% | 8,874,372 |
| 2014-11-04 | 2014-10-31 | 1.573 | 5,671,678 | -31,129 | 0.42% | 8,920,516 |
| 2014-11-03 | 2014-10-30 | 1.491 | 5,702,807 | +93,387 | 0.42% | 8,500,484 |
| 2014-10-31 | 2014-10-29 | 1.521 | 5,609,420 | +108,951 | 0.41% | 8,534,276 |
| 2014-10-30 | 2014-10-28 | 1.521 | 5,500,469 | -124,516 | 0.40% | 8,368,516 |
| 2014-10-29 | 2014-10-27 | 1.449 | 5,624,985 | +77,822 | 0.41% | 8,153,188 |
| 2014-10-27 | 2014-10-23 | 1.593 | 5,547,163 | -54,475 | 0.41% | 8,838,725 |
| 2014-10-24 | 2014-10-22 | 1.593 | 5,601,638 | +15,564 | 0.41% | 8,925,524 |
| 2014-10-23 | 2014-10-21 | 1.593 | 5,586,074 | +101,169 | 0.41% | 8,900,725 |
| 2014-10-22 | 2014-10-20 | 1.593 | 5,484,905 | -303,506 | 0.40% | 8,739,525 |
| 2014-10-21 | 2014-10-17 | 1.655 | 5,788,411 | +334,635 | 0.43% | 9,580,148 |
| 2014-10-20 | 2014-10-16 | 1.624 | 5,453,776 | -108,951 | 0.40% | 8,858,116 |
| 2014-10-17 | 2014-10-15 | 1.634 | 5,562,727 | -155,644 | 0.41% | 9,092,261 |
| 2014-10-16 | 2014-10-14 | 1.593 | 5,718,371 | -108,951 | 0.42% | 9,111,524 |
| 2014-10-15 | 2014-10-13 | 1.624 | 5,827,322 | +217,902 | 0.43% | 9,464,836 |
| 2014-10-14 | 2014-10-10 | 1.563 | 5,609,420 | +62,257 | 0.41% | 8,764,932 |
| 2014-10-13 | 2014-10-09 | 1.604 | 5,547,163 | +38,911 | 0.41% | 8,895,749 |
| 2014-10-10 | 2014-10-08 | 1.614 | 5,508,252 | -62,257 | 0.40% | 8,889,973 |
| 2014-10-09 | 2014-10-07 | 1.604 | 5,570,509 | -54,476 | 0.41% | 8,933,188 |
| 2014-10-08 | 2014-10-06 | 1.624 | 5,624,985 | -23,346 | 0.41% | 9,136,197 |
| 2014-10-07 | 2014-10-03 | 1.511 | 5,648,331 | -147,862 | 0.41% | 8,535,412 |
| 2014-10-06 | 2014-09-30 | 1.501 | 5,796,193 | -116,734 | 0.43% | 8,699,268 |
| 2014-10-03 | 2014-09-29 | 1.521 | 5,912,927 | +163,427 | 0.43% | 8,996,037 |
| 2014-09-30 | 2014-09-26 | 1.655 | 5,749,500 | +23,346 | 0.42% | 9,515,749 |
| 2014-09-29 | 2014-09-25 | 1.655 | 5,726,154 | +62,258 | 0.42% | 9,477,110 |
| 2014-09-26 | 2014-09-24 | 1.645 | 5,663,896 | +15,565 | 0.42% | 9,315,845 |
| 2014-09-25 | 2014-09-23 | 1.676 | 5,648,331 | -163,427 | 0.41% | 9,464,436 |
| 2014-09-24 | 2014-09-22 | 1.552 | 5,811,758 | +140,080 | 0.43% | 9,021,349 |
| 2014-09-23 | 2014-09-19 | 1.583 | 5,671,678 | +7,782 | 0.42% | 8,978,820 |
| 2014-09-22 | 2014-09-18 | 1.573 | 5,663,896 | -38,911 | 0.42% | 8,908,277 |
| 2014-09-18 | 2014-09-16 | 1.521 | 5,702,807 | +31,129 | 0.42% | 8,676,357 |
| 2014-09-17 | 2014-09-15 | 1.573 | 5,671,678 | +62,258 | 0.42% | 8,920,516 |
| 2014-09-16 | 2014-09-12 | 1.634 | 5,609,420 | -15,565 | 0.41% | 9,168,580 |
| 2014-09-15 | 2014-09-11 | 1.655 | 5,624,985 | +15,565 | 0.41% | 9,309,669 |
| 2014-09-11 | 2014-09-08 | 1.645 | 5,609,420 | +15,564 | 0.41% | 9,226,244 |
| 2014-09-10 | 2014-09-05 | 1.655 | 5,593,856 | -23,347 | 0.41% | 9,258,149 |
| 2014-09-08 | 2014-09-04 | 1.655 | 5,617,203 | +46,694 | 0.41% | 9,296,789 |
| 2014-09-05 | 2014-09-03 | 1.696 | 5,570,509 | -116,734 | 0.41% | 9,448,564 |
| 2014-09-04 | 2014-09-02 | 1.655 | 5,687,243 | -202,337 | 0.42% | 9,412,710 |
| 2014-09-03 | 2014-09-01 | 1.542 | 5,889,580 | +93,387 | 0.43% | 9,081,605 |
| 2014-09-02 | 2014-08-29 | 1.583 | 5,796,193 | -31,129 | 0.43% | 9,175,940 |
| 2014-09-01 | 2014-08-28 | 1.491 | 5,827,322 | -217,902 | 0.43% | 8,686,084 |
| 2014-08-29 | 2014-08-27 | 1.604 | 6,045,224 | +7,782 | 0.44% | 9,694,468 |
| 2014-08-28 | 2014-08-26 | 1.552 | 6,037,442 | -544,755 | 0.44% | 9,371,669 |
| 2014-08-27 | 2014-08-25 | 1.676 | 6,582,197 | +217,902 | 0.48% | 11,029,237 |
| 2014-08-26 | 2014-08-22 | 1.789 | 6,364,295 | +85,604 | 0.47% | 11,383,782 |
| 2014-08-25 | 2014-08-21 | 1.799 | 6,278,691 | +140,080 | 0.46% | 11,295,206 |
| 2014-08-22 | 2014-08-20 | 1.809 | 6,138,611 | -147,862 | 0.45% | 11,106,310 |
| 2014-08-21 | 2014-08-19 | 1.809 | 6,286,473 | -101,168 | 0.46% | 11,373,830 |
| 2014-08-20 | 2014-08-18 | 1.820 | 6,387,641 | +7,782 | 0.47% | 11,622,532 |
| 2014-08-19 | 2014-08-15 | 1.768 | 6,379,859 | +428,021 | 0.47% | 11,280,453 |
| 2014-08-18 | 2014-08-14 | 1.840 | 5,951,838 | +62,258 | 0.44% | 10,951,942 |
| 2014-08-15 | 2014-08-13 | 1.871 | 5,889,580 | +420,239 | 0.43% | 11,019,013 |
| 2014-08-14 | 2014-08-12 | 1.933 | 5,469,341 | -622,576 | 0.40% | 10,570,118 |
| 2014-08-13 | 2014-08-11 | 1.809 | 6,091,917 | +809,349 | 0.45% | 11,021,828 |
| 2014-08-12 | 2014-08-08 | 1.809 | 5,282,568 | -108,951 | 0.39% | 9,557,510 |
| 2014-08-11 | 2014-08-07 | 1.758 | 5,391,519 | +70,040 | 0.40% | 9,477,510 |
| 2014-08-08 | 2014-08-06 | 2.025 | 5,321,479 | -132,297 | 0.39% | 10,776,695 |
| 2014-08-07 | 2014-08-05 | 1.881 | 5,453,776 | +482,497 | 0.40% | 10,259,717 |
| 2014-08-06 | 2014-08-04 | 1.809 | 4,971,279 | +451,368 | 0.37% | 8,994,309 |
| 2014-08-05 | 2014-08-01 | 1.532 | 4,519,911 | -202,337 | 0.33% | 6,923,141 |
| 2014-08-04 | 2014-07-31 | 1.419 | 4,722,248 | -85,605 | 0.35% | 6,699,076 |
| 2014-08-01 | 2014-07-30 | 1.347 | 4,807,853 | +194,556 | 0.35% | 6,474,548 |
| 2014-07-31 | 2014-07-29 | 1.398 | 4,613,297 | +287,941 | 0.34% | 6,449,667 |
| 2014-07-30 | 2014-07-28 | 1.347 | 4,325,356 | -583,665 | 0.32% | 5,824,788 |
| 2014-07-29 | 2014-07-25 | 1.121 | 4,909,021 | -54,476 | 0.36% | 5,500,579 |
| 2014-07-28 | 2014-07-24 | 1.131 | 4,963,497 | +46,693 | 0.36% | 5,612,643 |
| 2014-07-25 | 2014-07-23 | 1.100 | 4,916,804 | +311,289 | 0.36% | 5,408,212 |
| 2014-07-24 | 2014-07-22 | 1.110 | 4,605,515 | +295,724 | 0.34% | 5,113,155 |
| 2014-07-23 | 2014-07-21 | 1.172 | 4,309,791 | -147,862 | 0.32% | 5,050,659 |
| 2014-07-22 | 2014-07-18 | 1.100 | 4,457,653 | -132,298 | 0.33% | 4,903,171 |
| 2014-07-21 | 2014-07-17 | 1.100 | 4,589,951 | +62,258 | 0.34% | 5,048,691 |
| 2014-07-18 | 2014-07-16 | 1.090 | 4,527,693 | +23,347 | 0.33% | 4,933,667 |
| 2014-07-17 | 2014-07-15 | 1.049 | 4,504,346 | -46,694 | 0.33% | 4,723,011 |
| 2014-07-16 | 2014-07-14 | 1.049 | 4,551,040 | -116,733 | 0.33% | 4,771,971 |
| 2014-07-15 | 2014-07-11 | 1.028 | 4,667,773 | -23,347 | 0.34% | 4,798,403 |
| 2014-07-14 | 2014-07-10 | 1.018 | 4,691,120 | +23,347 | 0.34% | 4,774,179 |
| 2014-07-11 | 2014-07-09 | 1.018 | 4,667,773 | +7,782 | 0.34% | 4,750,419 |
| 2014-07-09 | 2014-07-07 | 1.049 | 4,659,991 | +7,783 | 0.34% | 4,886,211 |
| 2014-07-08 | 2014-07-04 | 1.007 | 4,652,208 | -15,565 | 0.34% | 4,686,754 |
| 2014-07-07 | 2014-07-03 | 1.028 | 4,667,773 | +70,040 | 0.34% | 4,798,403 |
| 2014-07-04 | 2014-07-02 | 1.007 | 4,597,733 | -101,169 | 0.34% | 4,631,875 |
| 2014-07-03 | 2014-06-30 | 0.966 | 4,698,902 | -7,782 | 0.35% | 4,540,579 |
| 2014-07-02 | 2014-06-27 | 0.977 | 4,706,684 | -132,298 | 0.35% | 4,596,483 |
| 2014-06-30 | 2014-06-26 | 0.987 | 4,838,982 | -23,346 | 0.36% | 4,775,427 |
| 2014-06-26 | 2014-06-24 | 0.987 | 4,862,328 | +116,733 | 0.36% | 4,798,467 |
| 2014-06-25 | 2014-06-23 | 1.018 | 4,745,595 | -46,693 | 0.35% | 4,829,619 |
| 2014-06-24 | 2014-06-20 | 1.028 | 4,792,288 | -38,911 | 0.35% | 4,926,403 |
| 2014-06-23 | 2014-06-19 | 0.997 | 4,831,199 | +23,346 | 0.36% | 4,817,411 |
| 2014-06-20 | 2014-06-18 | 1.007 | 4,807,853 | +77,822 | 0.35% | 4,843,555 |
| 2014-06-19 | 2014-06-17 | 1.038 | 4,730,031 | +217,902 | 0.35% | 4,911,027 |
| 2014-06-18 | 2014-06-16 | 1.079 | 4,512,129 | -38,911 | 0.33% | 4,870,323 |
| 2014-06-17 | 2014-06-13 | 0.987 | 4,551,040 | +38,911 | 0.33% | 4,491,267 |
| 2014-06-16 | 2014-06-12 | 0.987 | 4,512,129 | +7,783 | 0.33% | 4,452,867 |
| 2014-06-13 | 2014-06-11 | 0.997 | 4,504,346 | -31,129 | 0.33% | 4,491,490 |
| 2014-06-12 | 2014-06-10 | 0.966 | 4,535,475 | -7,783 | 0.33% | 4,382,659 |
| 2014-06-11 | 2014-06-09 | 0.987 | 4,543,258 | -116,733 | 0.33% | 4,483,587 |
| 2014-06-10 | 2014-06-06 | 0.935 | 4,659,991 | -70,040 | 0.34% | 4,359,267 |
| 2014-06-09 | 2014-06-05 | 0.894 | 4,730,031 | -38,911 | 0.35% | 4,230,291 |
| 2014-06-06 | 2014-06-04 | 0.884 | 4,768,942 | +62,258 | 0.35% | 4,216,067 |
| 2014-06-05 | 2014-06-03 | 0.905 | 4,706,684 | -23,347 | 0.35% | 4,257,795 |
| 2014-06-04 | 2014-05-30 | 0.894 | 4,730,031 | -202,337 | 0.35% | 4,230,291 |
| 2014-06-03 | 2014-05-29 | 0.864 | 4,932,368 | +38,911 | 0.36% | 4,259,138 |
| 2014-05-30 | 2014-05-28 | 0.894 | 4,893,457 | -93,387 | 0.36% | 4,376,451 |
| 2014-05-29 | 2014-05-27 | 0.853 | 4,986,844 | +46,694 | 0.37% | 4,254,915 |
| 2014-05-28 | 2014-05-26 | 0.874 | 4,940,150 | -15,565 | 0.36% | 4,316,642 |
| 2014-05-27 | 2014-05-23 | 0.874 | 4,955,715 | -46,693 | 0.36% | 4,330,243 |
| 2014-05-26 | 2014-05-22 | 0.864 | 5,002,408 | +7,782 | 0.37% | 4,319,619 |
| 2014-05-22 | 2014-05-20 | 0.864 | 4,994,626 | -62,257 | 0.37% | 4,312,899 |
| 2014-05-21 | 2014-05-19 | 0.853 | 5,056,883 | -116,734 | 0.37% | 4,314,674 |
| 2014-05-20 | 2014-05-16 | 0.864 | 5,173,617 | +108,951 | 0.38% | 4,467,459 |
| 2014-05-19 | 2014-05-15 | 0.884 | 5,064,666 | -93,386 | 0.37% | 4,477,507 |
| 2014-05-16 | 2014-05-14 | 0.884 | 5,158,052 | +23,346 | 0.38% | 4,560,066 |
| 2014-05-15 | 2014-05-13 | 0.864 | 5,134,706 | -15,564 | 0.38% | 4,433,859 |
| 2014-05-14 | 2014-05-12 | 0.874 | 5,150,270 | -342,417 | 0.38% | 4,500,243 |
| 2014-05-13 | 2014-05-09 | 0.812 | 5,492,687 | -31,129 | 0.40% | 4,460,658 |
| 2014-05-12 | 2014-05-08 | 0.812 | 5,523,816 | +101,169 | 0.41% | 4,485,938 |
| 2014-05-09 | 2014-05-07 | 0.864 | 5,422,647 | +233,466 | 0.40% | 4,682,498 |
| 2014-05-08 | 2014-05-05 | 0.905 | 5,189,181 | -7,782 | 0.38% | 4,694,275 |
| 2014-05-07 | 2014-05-02 | 0.915 | 5,196,963 | +38,911 | 0.38% | 4,754,738 |
| 2014-05-05 | 2014-04-30 | 0.925 | 5,158,052 | -101,169 | 0.38% | 4,772,163 |
| 2014-05-02 | 2014-04-29 | 0.894 | 5,259,221 | +132,298 | 0.39% | 4,703,571 |
| 2014-04-30 | 2014-04-28 | 0.925 | 5,126,923 | +62,257 | 0.38% | 4,743,362 |
| 2014-04-29 | 2014-04-25 | 0.977 | 5,064,666 | -116,733 | 0.37% | 4,946,083 |
| 2014-04-28 | 2014-04-24 | 0.946 | 5,181,399 | -171,208 | 0.38% | 4,900,291 |
| 2014-04-25 | 2014-04-23 | 0.925 | 5,352,607 | +38,911 | 0.39% | 4,952,162 |
| 2014-04-24 | 2014-04-22 | 0.925 | 5,313,696 | -7,783 | 0.39% | 4,916,162 |
| 2014-04-23 | 2014-04-17 | 0.925 | 5,321,479 | +280,160 | 0.39% | 4,923,363 |
| 2014-04-22 | 2014-04-16 | 0.977 | 5,041,319 | -7,782 | 0.37% | 4,923,283 |
| 2014-04-17 | 2014-04-15 | 0.966 | 5,049,101 | +233,466 | 0.37% | 4,878,979 |
| 2014-04-16 | 2014-04-14 | 1.110 | 4,815,635 | +178,991 | 0.35% | 5,346,435 |
| 2014-04-15 | 2014-04-11 | 1.018 | 4,636,644 | -1,027,252 | 0.34% | 4,718,739 |
| 2014-04-14 | 2014-04-10 | 0.864 | 5,663,896 | -326,853 | 0.42% | 4,890,819 |
| 2014-04-10 | 2014-04-08 | 0.668 | 5,990,749 | +38,911 | 0.44% | 4,002,962 |
| 2014-04-08 | 2014-04-04 | 0.658 | 5,951,838 | +124,516 | 0.44% | 3,915,778 |
| 2014-04-04 | 2014-04-02 | 0.678 | 5,827,322 | +54,475 | 0.43% | 3,953,666 |
| 2014-03-14 | 2014-03-12 | 0.627 | 5,772,847 | -31,129 | 0.42% | 3,619,986 |
| 2014-03-13 | 2014-03-11 | 0.648 | 5,803,976 | -31,129 | 0.43% | 3,758,834 |
| 2014-03-11 | 2014-03-07 | 0.637 | 5,835,105 | +31,129 | 0.43% | 3,719,010 |
| 2014-03-07 | 2014-03-05 | 0.627 | 5,803,976 | +31,129 | 0.43% | 3,639,506 |
| 2014-03-03 | 2014-02-27 | 0.627 | 5,772,847 | +31,129 | 0.42% | 3,619,986 |
| 2014-02-26 | 2014-02-24 | 0.648 | 5,741,718 | -31,129 | 0.42% | 3,718,514 |
| 2014-02-17 | 2014-02-13 | 0.658 | 5,772,847 | -217,902 | 0.42% | 3,798,018 |
| 2014-02-13 | 2014-02-11 | 0.678 | 5,990,749 | +62,258 | 0.44% | 4,064,546 |
| 2014-02-07 | 2014-02-05 | 0.637 | 5,928,491 | -23,347 | 0.44% | 3,778,530 |
| 2014-02-05 | 2014-01-30 | 0.668 | 5,951,838 | +46,694 | 0.44% | 3,976,962 |
| 2014-01-29 | 2014-01-27 | 0.648 | 5,905,144 | -38,911 | 0.43% | 3,824,354 |
| 2014-01-27 | 2014-01-23 | 0.678 | 5,944,055 | -23,347 | 0.44% | 4,032,866 |
| 2014-01-22 | 2014-01-20 | 0.678 | 5,967,402 | -77,822 | 0.44% | 4,048,706 |
| 2014-01-17 | 2014-01-15 | 0.689 | 6,045,224 | -23,347 | 0.44% | 4,163,650 |
| 2014-01-10 | 2014-01-08 | 0.689 | 6,068,571 | -31,129 | 0.45% | 4,179,730 |
| 2014-01-07 | 2014-01-03 | 0.699 | 6,099,700 | +186,773 | 0.45% | 4,263,874 |
| 2013-12-30 | 2013-12-24 | 0.709 | 5,912,927 | +15,565 | 0.43% | 4,194,098 |
| 2013-12-27 | 2013-12-20 | 0.689 | 5,897,362 | -85,605 | 0.43% | 4,061,810 |
| 2013-12-20 | 2013-12-18 | 0.720 | 5,982,967 | +62,258 | 0.44% | 4,305,282 |
| 2013-12-19 | 2013-12-17 | 0.709 | 5,920,709 | +194,555 | 0.44% | 4,199,618 |
| 2013-12-16 | 2013-12-12 | 0.720 | 5,726,154 | +77,823 | 0.42% | 4,120,482 |
| 2013-12-13 | 2013-12-11 | 0.720 | 5,648,331 | +93,386 | 0.42% | 4,064,482 |
| 2013-12-12 | 2013-12-10 | 0.750 | 5,554,945 | +23,347 | 0.41% | 4,168,594 |
| 2013-12-11 | 2013-12-09 | 0.750 | 5,531,598 | +116,733 | 0.41% | 4,151,074 |
| 2013-12-10 | 2013-12-06 | 0.750 | 5,414,865 | +62,258 | 0.40% | 4,063,474 |
| 2013-12-09 | 2013-12-05 | 0.761 | 5,352,607 | +85,604 | 0.39% | 4,071,778 |
| 2013-12-06 | 2013-12-04 | 0.761 | 5,267,003 | -38,911 | 0.39% | 4,006,658 |
| 2013-12-04 | 2013-12-02 | 0.792 | 5,305,914 | -225,684 | 0.39% | 4,199,890 |
| 2013-12-03 | 2013-11-29 | 0.740 | 5,531,598 | +77,822 | 0.41% | 4,094,210 |
| 2013-11-26 | 2013-11-22 | 0.771 | 5,453,776 | +70,040 | 0.40% | 4,204,802 |
| 2013-11-25 | 2013-11-21 | 0.750 | 5,383,736 | +31,129 | 0.40% | 4,040,114 |
| 2013-11-22 | 2013-11-20 | 0.740 | 5,352,607 | -70,040 | 0.39% | 3,961,730 |
| 2013-11-21 | 2013-11-19 | 0.730 | 5,422,647 | +23,346 | 0.40% | 3,957,826 |
| 2013-11-20 | 2013-11-18 | 0.750 | 5,399,301 | -241,248 | 0.40% | 4,051,794 |
| 2013-11-19 | 2013-11-15 | 0.689 | 5,640,549 | -77,822 | 0.41% | 3,884,930 |
| 2013-11-18 | 2013-11-14 | 0.668 | 5,718,371 | +77,822 | 0.42% | 3,820,962 |
| 2013-11-08 | 2013-11-06 | 0.689 | 5,640,549 | -7,782 | 0.41% | 3,884,930 |
| 2013-11-05 | 2013-11-01 | 0.689 | 5,648,331 | +101,168 | 0.42% | 3,890,290 |
| 2013-11-04 | 2013-10-31 | 0.709 | 5,547,163 | -233,466 | 0.41% | 3,934,658 |
| 2013-11-01 | 2013-10-30 | 0.689 | 5,780,629 | -7,782 | 0.42% | 3,981,410 |
| 2013-10-31 | 2013-10-29 | 0.678 | 5,788,411 | -70,040 | 0.43% | 3,927,266 |
| 2013-10-30 | 2013-10-28 | 0.668 | 5,858,451 | -7,782 | 0.43% | 3,914,562 |
| 2013-10-25 | 2013-10-23 | 0.689 | 5,866,233 | +38,911 | 0.43% | 4,040,370 |
| 2013-10-24 | 2013-10-22 | 0.689 | 5,827,322 | +38,911 | 0.43% | 4,013,570 |
| 2013-10-23 | 2013-10-21 | 0.709 | 5,788,411 | +46,693 | 0.43% | 4,105,778 |
| 2013-10-17 | 2013-10-15 | 0.689 | 5,741,718 | +77,822 | 0.42% | 3,954,610 |
| 2013-10-15 | 2013-10-10 | 0.689 | 5,663,896 | -15,564 | 0.42% | 3,901,010 |
| 2013-10-11 | 2013-10-09 | 0.699 | 5,679,460 | +101,168 | 0.42% | 3,970,114 |
| 2013-10-10 | 2013-10-08 | 0.699 | 5,578,292 | -31,128 | 0.41% | 3,899,394 |
| 2013-10-07 | 2013-10-03 | 0.689 | 5,609,420 | +7,782 | 0.41% | 3,863,490 |
| 2013-10-04 | 2013-10-02 | 0.678 | 5,601,638 | +101,169 | 0.41% | 3,800,546 |
| 2013-10-03 | 2013-09-30 | 0.689 | 5,500,469 | +93,386 | 0.40% | 3,788,450 |
| 2013-09-23 | 2013-09-18 | 0.699 | 5,407,083 | +15,564 | 0.40% | 3,779,714 |
| 2013-09-19 | 2013-09-17 | 0.689 | 5,391,519 | +23,347 | 0.40% | 3,713,410 |
| 2013-09-17 | 2013-09-13 | 0.699 | 5,368,172 | +15,565 | 0.39% | 3,752,514 |
| 2013-09-13 | 2013-09-11 | 0.720 | 5,352,607 | +38,911 | 0.39% | 3,851,682 |
| 2013-09-12 | 2013-09-10 | 0.730 | 5,313,696 | -93,387 | 0.39% | 3,878,306 |
| 2013-09-11 | 2013-09-09 | 0.709 | 5,407,083 | -7,782 | 0.40% | 3,835,298 |
| 2013-09-10 | 2013-09-06 | 0.678 | 5,414,865 | +85,604 | 0.40% | 3,673,826 |
| 2013-08-27 | 2013-08-23 | 0.689 | 5,329,261 | -101,169 | 0.39% | 3,670,530 |
| 2013-08-26 | 2013-08-22 | 0.699 | 5,430,430 | -46,693 | 0.40% | 3,796,034 |
| 2013-08-22 | 2013-08-20 | 0.689 | 5,477,123 | +147,862 | 0.40% | 3,772,370 |
| 2013-08-21 | 2013-08-19 | 0.709 | 5,329,261 | +38,911 | 0.39% | 3,780,098 |
| 2013-08-20 | 2013-08-16 | 0.699 | 5,290,350 | -93,386 | 0.39% | 3,698,114 |
| 2013-08-16 | 2013-08-13 | 0.720 | 5,383,736 | +93,386 | 0.40% | 3,874,082 |
| 2013-08-15 | 2013-08-12 | 0.720 | 5,290,350 | +15,565 | 0.39% | 3,806,882 |
| 2013-08-13 | 2013-08-09 | 0.678 | 5,274,785 | +77,822 | 0.39% | 3,578,786 |
| 2013-08-09 | 2013-08-07 | 0.648 | 5,196,963 | +31,129 | 0.38% | 3,365,714 |
| 2013-08-05 | 2013-08-01 | 0.668 | 5,165,834 | -38,911 | 0.38% | 3,451,762 |
| 2013-08-02 | 2013-07-31 | 0.658 | 5,204,745 | -31,129 | 0.38% | 3,424,258 |
| 2013-07-31 | 2013-07-29 | 0.658 | 5,235,874 | +62,257 | 0.38% | 3,444,738 |
| 2013-07-23 | 2013-07-19 | 0.658 | 5,173,617 | +31,129 | 0.38% | 3,403,778 |
| 2013-07-22 | 2013-07-18 | 0.668 | 5,142,488 | -31,129 | 0.38% | 3,436,162 |
| 2013-07-19 | 2013-07-17 | 0.678 | 5,173,617 | +85,605 | 0.38% | 3,510,146 |
| 2013-07-18 | 2013-07-16 | 0.678 | 5,088,012 | -70,040 | 0.37% | 3,452,066 |
| 2013-07-17 | 2013-07-15 | 0.699 | 5,158,052 | -46,693 | 0.38% | 3,605,634 |
| 2013-07-04 | 2013-07-02 | 0.668 | 5,204,745 | +31,128 | 0.38% | 3,477,762 |
| 2013-07-03 | 2013-06-28 | 0.678 | 5,173,617 | +77,823 | 0.38% | 3,510,146 |
| 2013-07-02 | 2013-06-27 | 0.648 | 5,095,794 | +31,128 | 0.37% | 3,300,194 |
| 2013-06-10 | 2013-06-06 | 0.740 | 5,064,666 | -85,604 | 0.37% | 3,748,610 |
| 2013-06-07 | 2013-06-05 | 0.740 | 5,150,270 | -77,822 | 0.38% | 3,811,970 |
| 2013-05-31 | 2013-05-29 | 0.781 | 5,228,092 | +124,515 | 0.38% | 4,084,546 |
| 2013-05-30 | 2013-05-28 | 0.812 | 5,103,577 | -23,346 | 0.38% | 4,144,659 |
| 2013-05-27 | 2013-05-23 | 0.761 | 5,126,923 | +77,822 | 0.38% | 3,900,098 |
| 2013-05-16 | 2013-05-14 | 0.771 | 5,049,101 | +31,129 | 0.37% | 3,892,802 |
| 2013-05-13 | 2013-05-09 | 0.792 | 5,017,972 | -31,129 | 0.37% | 3,971,970 |
| 2013-05-10 | 2013-05-08 | 0.781 | 5,049,101 | +163,426 | 0.37% | 3,944,706 |
| 2013-05-09 | 2013-05-07 | 0.792 | 4,885,675 | -23,346 | 0.36% | 3,867,250 |
| 2013-05-08 | 2013-05-06 | 0.792 | 4,909,021 | -186,773 | 0.36% | 3,885,730 |
| 2013-05-07 | 2013-05-03 | 0.781 | 5,095,794 | +31,128 | 0.37% | 3,981,186 |
| 2013-05-03 | 2013-04-30 | 0.771 | 5,064,666 | -241,248 | 0.37% | 3,904,803 |
| 2013-04-30 | 2013-04-26 | 0.730 | 5,305,914 | -101,169 | 0.39% | 3,872,626 |
| 2013-04-29 | 2013-04-25 | 0.740 | 5,407,083 | -31,129 | 0.40% | 4,002,050 |
| 2013-04-26 | 2013-04-24 | 0.740 | 5,438,212 | +15,565 | 0.40% | 4,025,090 |
| 2013-04-24 | 2013-04-22 | 0.761 | 5,422,647 | +194,555 | 0.40% | 4,125,058 |
| 2013-04-23 | 2013-04-19 | 0.781 | 5,228,092 | -171,209 | 0.38% | 4,084,546 |
| 2013-04-15 | 2013-04-11 | 0.678 | 5,399,301 | -23,346 | 0.40% | 3,663,266 |
| 2013-04-12 | 2013-04-10 | 0.648 | 5,422,647 | +23,346 | 0.40% | 3,511,874 |
| 2013-04-09 | 2013-04-05 | 0.607 | 5,399,301 | -23,346 | 0.40% | 3,274,738 |
| 2013-04-08 | 2013-04-03 | 0.648 | 5,422,647 | +77,822 | 0.40% | 3,511,874 |
| 2013-04-05 | 2013-04-02 | 0.678 | 5,344,825 | +38,911 | 0.39% | 3,626,306 |
| 2013-04-03 | 2013-03-28 | 0.699 | 5,305,914 | +116,733 | 0.39% | 3,708,994 |
| 2013-03-28 | 2013-03-26 | 0.730 | 5,189,181 | +46,693 | 0.38% | 3,787,426 |
| 2013-03-22 | 2013-03-20 | 0.771 | 5,142,488 | -77,822 | 0.38% | 3,964,802 |
| 2013-03-20 | 2013-03-18 | 0.740 | 5,220,310 | +77,822 | 0.38% | 3,863,810 |
| 2013-03-19 | 2013-03-15 | 0.781 | 5,142,488 | -77,822 | 0.38% | 4,017,666 |
| 2013-03-18 | 2013-03-14 | 0.761 | 5,220,310 | +77,822 | 0.38% | 3,971,138 |
| 2013-03-14 | 2013-03-12 | 0.802 | 5,142,488 | +46,694 | 0.38% | 4,123,395 |
| 2013-03-13 | 2013-03-11 | 0.833 | 5,095,794 | +101,168 | 0.37% | 4,243,106 |
| 2013-03-12 | 2013-03-08 | 0.833 | 4,994,626 | -15,564 | 0.37% | 4,158,867 |
| 2013-03-11 | 2013-03-07 | 0.822 | 5,010,190 | +46,693 | 0.37% | 4,120,322 |
| 2013-03-07 | 2013-03-05 | 0.853 | 4,963,497 | -38,911 | 0.36% | 4,234,995 |
| 2013-03-06 | 2013-03-04 | 0.843 | 5,002,408 | +77,822 | 0.37% | 4,216,770 |
| 2013-03-04 | 2013-02-28 | 0.915 | 4,924,586 | -77,822 | 0.36% | 4,505,539 |
| 2013-02-28 | 2013-02-26 | 0.833 | 5,002,408 | +85,604 | 0.37% | 4,165,346 |
| 2013-02-25 | 2013-02-21 | 0.894 | 4,916,804 | +38,911 | 0.36% | 4,397,331 |
| 2013-02-21 | 2013-02-19 | 0.915 | 4,877,893 | +31,129 | 0.36% | 4,462,819 |
| 2013-02-18 | 2013-02-14 | 0.946 | 4,846,764 | -116,733 | 0.36% | 4,583,811 |
| 2013-02-14 | 2013-02-07 | 0.905 | 4,963,497 | +7,782 | 0.36% | 4,490,115 |
| 2013-02-08 | 2013-02-06 | 0.925 | 4,955,715 | -85,604 | 0.36% | 4,584,963 |
| 2013-02-07 | 2013-02-05 | 0.915 | 5,041,319 | +155,644 | 0.37% | 4,612,339 |
| 2013-02-06 | 2013-02-04 | 0.935 | 4,885,675 | +972,777 | 0.36% | 4,570,387 |
| 2013-02-05 | 2013-02-01 | 0.956 | 3,912,898 | +46,693 | 0.29% | 3,740,834 |
| 2013-02-04 | 2013-01-31 | 0.946 | 3,866,205 | +23,346 | 0.28% | 3,656,451 |
| 2013-02-01 | 2013-01-30 | 0.966 | 3,842,859 | -264,595 | 0.28% | 3,713,379 |
| 2013-01-31 | 2013-01-29 | 0.925 | 4,107,454 | -77,822 | 0.30% | 3,800,163 |
| 2013-01-29 | 2013-01-25 | 0.874 | 4,185,276 | +210,120 | 0.31% | 3,657,043 |
| 2013-01-28 | 2013-01-24 | 0.925 | 3,975,156 | +31,129 | 0.29% | 3,677,763 |
| 2013-01-25 | 2013-01-23 | 0.935 | 3,944,027 | +295,724 | 0.29% | 3,689,506 |
| 2013-01-24 | 2013-01-22 | 0.966 | 3,648,303 | -93,387 | 0.27% | 3,525,379 |
| 2013-01-23 | 2013-01-21 | 0.956 | 3,741,690 | +15,565 | 0.27% | 3,577,155 |
| 2013-01-22 | 2013-01-18 | 0.966 | 3,726,125 | +101,168 | 0.27% | 3,600,578 |
| 2013-01-21 | 2013-01-17 | 0.946 | 3,624,957 | +140,080 | 0.27% | 3,428,291 |
| 2013-01-18 | 2013-01-16 | 0.977 | 3,484,877 | -15,564 | 0.26% | 3,403,283 |
| 2013-01-17 | 2013-01-15 | 0.956 | 3,500,441 | -163,427 | 0.26% | 3,346,515 |
| 2013-01-16 | 2013-01-14 | 0.935 | 3,663,868 | -233,466 | 0.27% | 3,427,427 |
| 2013-01-15 | 2013-01-11 | 0.771 | 3,897,334 | +116,733 | 0.29% | 3,004,802 |
| 2013-01-14 | 2013-01-10 | 0.802 | 3,780,601 | +116,733 | 0.28% | 3,031,394 |
| 2013-01-11 | 2013-01-09 | 0.802 | 3,663,868 | -225,684 | 0.27% | 2,937,795 |
| 2013-01-10 | 2013-01-08 | 0.792 | 3,889,552 | +31,129 | 0.29% | 3,078,770 |
| 2013-01-09 | 2013-01-07 | 0.812 | 3,858,423 | -23,347 | 0.28% | 3,133,458 |
| 2013-01-08 | 2013-01-04 | 0.750 | 3,881,770 | -23,346 | 0.29% | 2,912,994 |
| 2013-01-07 | 2013-01-03 | 0.761 | 3,905,116 | +7,782 | 0.29% | 2,970,658 |
| 2013-01-04 | 2013-01-02 | 0.781 | 3,897,334 | +365,764 | 0.29% | 3,044,866 |
| 2013-01-03 | 2012-12-31 | 0.761 | 3,531,570 | -62,258 | 0.26% | 2,686,498 |
| 2012-12-19 | 2012-12-17 | 0.658 | 3,593,828 | -54,475 | 0.26% | 2,364,418 |
| 2012-12-12 | 2012-12-10 | 0.596 | 3,648,303 | +15,564 | 0.27% | 2,175,234 |
| 2012-12-11 | 2012-12-07 | 0.596 | 3,632,739 | +15,565 | 0.27% | 2,165,954 |
| 2012-12-07 | 2012-12-05 | 0.586 | 3,617,174 | -77,823 | 0.27% | 2,119,489 |
| 2012-12-05 | 2012-12-03 | 0.555 | 3,694,997 | +93,387 | 0.27% | 2,051,138 |
| 2012-12-03 | 2012-11-29 | 0.555 | 3,601,610 | +15,564 | 0.26% | 1,999,298 |
| 2012-11-15 | 2012-11-13 | 0.576 | 3,586,046 | -77,822 | 0.26% | 2,064,386 |
| 2012-11-06 | 2012-11-02 | 0.617 | 3,663,868 | -171,208 | 0.27% | 2,259,842 |
| 2012-11-05 | 2012-11-01 | 0.596 | 3,835,076 | -7,783 | 0.28% | 2,286,594 |
| 2012-10-31 | 2012-10-29 | 0.586 | 3,842,859 | -194,555 | 0.28% | 2,251,730 |
| 2012-10-30 | 2012-10-26 | 0.586 | 4,037,414 | +287,942 | 0.30% | 2,365,730 |
| 2012-10-26 | 2012-10-24 | 0.627 | 3,749,472 | -233,466 | 0.28% | 2,351,186 |
| 2012-10-25 | 2012-10-22 | 0.596 | 3,982,938 | +412,457 | 0.29% | 2,374,754 |
| 2012-10-24 | 2012-10-19 | 0.596 | 3,570,481 | +326,853 | 0.26% | 2,128,834 |
| 2012-10-22 | 2012-10-18 | 0.586 | 3,243,628 | +93,386 | 0.24% | 1,900,610 |
| 2012-10-19 | 2012-10-17 | 0.555 | 3,150,242 | -108,951 | 0.23% | 1,748,738 |
| 2012-10-17 | 2012-10-15 | 0.555 | 3,259,193 | -108,951 | 0.24% | 1,809,218 |
| 2012-10-16 | 2012-10-12 | 0.545 | 3,368,144 | +108,951 | 0.25% | 1,835,074 |
| 2012-10-10 | 2012-10-08 | 0.545 | 3,259,193 | +77,822 | 0.24% | 1,775,714 |
| 2012-10-05 | 2012-10-03 | 0.535 | 3,181,371 | -31,129 | 0.23% | 1,700,610 |
| 2012-09-21 | 2012-09-19 | 0.555 | 3,212,500 | +23,347 | 0.24% | 1,783,298 |
| 2012-09-18 | 2012-09-14 | 0.545 | 3,189,153 | -93,386 | 0.23% | 1,737,554 |
| 2012-09-14 | 2012-09-12 | 0.535 | 3,282,539 | +38,911 | 0.24% | 1,754,689 |
| 2012-09-12 | 2012-09-10 | 0.535 | 3,243,628 | +93,386 | 0.24% | 1,733,889 |
| 2012-07-30 | 2012-07-26 | 0.535 | 3,150,242 | -46,693 | 0.23% | 1,683,970 |
| 2012-07-25 | 2012-07-23 | 0.555 | 3,196,935 | +93,386 | 0.23% | 1,774,658 |
| 2012-07-11 | 2012-07-09 | 0.586 | 3,103,549 | -15,564 | 0.23% | 1,818,530 |
| 2012-07-10 | 2012-07-06 | 0.617 | 3,119,113 | -15,564 | 0.23% | 1,923,842 |
| 2012-07-06 | 2012-07-04 | 0.607 | 3,134,677 | +31,128 | 0.23% | 1,901,218 |
| 2012-07-03 | 2012-06-28 | 0.627 | 3,103,549 | +77,823 | 0.23% | 1,946,146 |
| 2012-06-29 | 2012-06-27 | 0.627 | 3,025,726 | +77,822 | 0.22% | 1,897,346 |
| 2012-06-27 | 2012-06-25 | 0.648 | 2,947,904 | -31,129 | 0.22% | 1,909,154 |
| 2012-06-26 | 2012-06-22 | 0.637 | 2,979,033 | +31,129 | 0.22% | 1,898,690 |
| 2012-06-19 | 2012-06-15 | 0.678 | 2,947,904 | -77,822 | 0.22% | 2,000,066 |
| 2012-06-08 | 2012-06-06 | 0.586 | 3,025,726 | +62,257 | 0.22% | 1,772,929 |
| 2012-05-14 | 2012-05-10 | 0.648 | 2,963,469 | +77,822 | 0.22% | 1,919,234 |
| 2012-05-11 | 2012-05-09 | 0.648 | 2,885,647 | +7,783 | 0.21% | 1,868,834 |
| 2012-05-09 | 2012-05-07 | 0.668 | 2,877,864 | -15,565 | 0.21% | 1,922,962 |
| 2012-05-04 | 2012-05-02 | 0.709 | 2,893,429 | -31,129 | 0.21% | 2,052,338 |
| 2012-04-26 | 2012-04-24 | 0.648 | 2,924,558 | +46,694 | 0.21% | 1,894,034 |
| 2012-03-23 | 2012-03-21 | 0.658 | 2,877,864 | +46,693 | 0.21% | 1,893,378 |
| 2012-03-16 | 2012-03-14 | 0.709 | 2,831,171 | -77,822 | 0.21% | 2,008,178 |
| 2012-03-12 | 2012-03-08 | 0.720 | 2,908,993 | +77,822 | 0.21% | 2,093,282 |
| 2012-03-07 | 2012-03-05 | 0.730 | 2,831,171 | +23,346 | 0.21% | 2,066,386 |
| 2012-03-06 | 2012-03-02 | 0.740 | 2,807,825 | -15,564 | 0.21% | 2,078,210 |
| 2012-02-27 | 2012-02-23 | 0.771 | 2,823,389 | -46,693 | 0.21% | 2,176,802 |
| 2012-02-14 | 2012-02-10 | 0.709 | 2,870,082 | -54,476 | 0.21% | 2,035,778 |
| 2012-02-13 | 2012-02-09 | 0.730 | 2,924,558 | +15,565 | 0.21% | 2,134,546 |
| 2012-02-10 | 2012-02-08 | 0.720 | 2,908,993 | +77,822 | 0.21% | 2,093,282 |
| 2012-02-08 | 2012-02-06 | 0.668 | 2,831,171 | +7,782 | 0.21% | 1,891,762 |
| 2012-02-06 | 2012-02-02 | 0.678 | 2,823,389 | -77,822 | 0.21% | 1,915,586 |
| 2012-02-01 | 2012-01-30 | 0.627 | 2,901,211 | +77,822 | 0.21% | 1,819,266 |
| 2012-01-31 | 2012-01-27 | 0.648 | 2,823,389 | -23,347 | 0.21% | 1,828,514 |
| 2012-01-26 | 2012-01-19 | 0.648 | 2,846,736 | -77,822 | 0.21% | 1,843,634 |
| 2012-01-18 | 2012-01-16 | 0.617 | 2,924,558 | +77,822 | 0.21% | 1,803,842 |
| 2012-01-13 | 2012-01-11 | 0.658 | 2,846,736 | -77,822 | 0.21% | 1,872,898 |
| 2012-01-06 | 2012-01-04 | 0.617 | 2,924,558 | +15,565 | 0.21% | 1,803,842 |
| 2011-12-20 | 2011-12-16 | 0.637 | 2,908,993 | +77,822 | 0.21% | 1,854,050 |
| 2011-12-16 | 2011-12-14 | 0.627 | 2,831,171 | -15,565 | 0.21% | 1,775,346 |
| 2011-12-09 | 2011-12-07 | 0.648 | 2,846,736 | -77,822 | 0.21% | 1,843,634 |
| 2011-12-08 | 2011-12-06 | 0.637 | 2,924,558 | -23,346 | 0.21% | 1,863,970 |
| 2011-12-05 | 2011-12-01 | 0.627 | 2,947,904 | +23,346 | 0.22% | 1,848,546 |
| 2011-12-02 | 2011-11-30 | 0.576 | 2,924,558 | +38,911 | 0.21% | 1,683,586 |
| 2011-12-01 | 2011-11-29 | 0.668 | 2,885,647 | +23,347 | 0.21% | 1,928,162 |
| 2011-11-24 | 2011-11-22 | 0.658 | 2,862,300 | -38,911 | 0.21% | 1,883,138 |
| 2011-11-17 | 2011-11-15 | 0.720 | 2,901,211 | -23,347 | 0.21% | 2,087,682 |
| 2011-11-16 | 2011-11-14 | 0.709 | 2,924,558 | +70,040 | 0.21% | 2,074,418 |
| 2011-11-09 | 2011-11-07 | 0.750 | 2,854,518 | +15,565 | 0.21% | 2,142,114 |
| 2011-11-08 | 2011-11-04 | 0.761 | 2,838,953 | +93,386 | 0.21% | 2,159,618 |
| 2011-11-07 | 2011-11-03 | 0.740 | 2,745,567 | -62,258 | 0.20% | 2,032,130 |
| 2011-11-03 | 2011-11-01 | 0.709 | 2,807,825 | +62,258 | 0.21% | 1,991,618 |
| 2011-11-01 | 2011-10-28 | 0.720 | 2,745,567 | -54,475 | 0.20% | 1,975,682 |
| 2011-10-31 | 2011-10-27 | 0.709 | 2,800,042 | +15,564 | 0.21% | 1,986,098 |
| 2011-10-28 | 2011-10-26 | 0.658 | 2,784,478 | -23,347 | 0.20% | 1,831,938 |
| 2011-10-27 | 2011-10-25 | 0.648 | 2,807,825 | -23,346 | 0.21% | 1,818,434 |
| 2011-10-24 | 2011-10-20 | 0.607 | 2,831,171 | -46,693 | 0.21% | 1,717,138 |
| 2011-10-13 | 2011-10-11 | 0.607 | 2,877,864 | -46,694 | 0.21% | 1,745,458 |
| 2011-10-12 | 2011-10-10 | 0.565 | 2,924,558 | -15,564 | 0.21% | 1,653,522 |
| 2011-10-11 | 2011-10-07 | 0.576 | 2,940,122 | +46,693 | 0.22% | 1,692,546 |
| 2011-10-10 | 2011-10-06 | 0.545 | 2,893,429 | -38,911 | 0.21% | 1,576,434 |
| 2011-10-07 | 2011-10-04 | 0.524 | 2,932,340 | +23,347 | 0.22% | 1,537,346 |
| 2011-10-03 | 2011-09-28 | 0.607 | 2,908,993 | -15,565 | 0.21% | 1,764,338 |
| 2011-09-30 | 2011-09-27 | 0.617 | 2,924,558 | -23,346 | 0.21% | 1,803,842 |
| 2011-09-28 | 2011-09-26 | 0.565 | 2,947,904 | -31,129 | 0.22% | 1,666,721 |
| 2011-09-27 | 2011-09-23 | 0.617 | 2,979,033 | +46,693 | 0.22% | 1,837,442 |
| 2011-09-16 | 2011-09-14 | 0.699 | 2,932,340 | -23,347 | 0.22% | 2,049,794 |
| 2011-09-01 | 2011-08-30 | 0.792 | 2,955,687 | -23,346 | 0.22% | 2,339,571 |
| 2011-08-30 | 2011-08-26 | 0.781 | 2,979,033 | -15,565 | 0.22% | 2,327,426 |
| 2011-08-29 | 2011-08-25 | 0.802 | 2,994,598 | +70,040 | 0.22% | 2,401,155 |
| 2011-08-25 | 2011-08-23 | 0.833 | 2,924,558 | +23,347 | 0.21% | 2,435,187 |
| 2011-08-24 | 2011-08-22 | 0.843 | 2,901,211 | +38,911 | 0.21% | 2,445,570 |
| 2011-08-23 | 2011-08-19 | 0.894 | 2,862,300 | -85,604 | 0.21% | 2,559,891 |
| 2011-08-22 | 2011-08-18 | 0.905 | 2,947,904 | -163,427 | 0.22% | 2,666,754 |
| 2011-08-19 | 2011-08-17 | 0.905 | 3,111,331 | +62,258 | 0.23% | 2,814,595 |
| 2011-08-16 | 2011-08-12 | 0.709 | 3,049,073 | -54,476 | 0.22% | 2,162,738 |
| 2011-08-11 | 2011-08-09 | 0.678 | 3,103,549 | +38,912 | 0.23% | 2,105,666 |
| 2011-07-04 | 2011-06-29 | 0.905 | 3,064,637 | +23,346 | 0.23% | 2,772,354 |
| 2011-06-17 | 2011-06-15 | 0.905 | 3,041,291 | +31,129 | 0.22% | 2,751,235 |
| 2011-06-15 | 2011-06-13 | 0.935 | 3,010,162 | -38,911 | 0.22% | 2,815,907 |
| 2011-06-13 | 2011-06-09 | 0.935 | 3,049,073 | +62,258 | 0.22% | 2,852,307 |
| 2011-06-01 | 2011-05-30 | 0.977 | 2,986,815 | +7,782 | 0.22% | 2,916,882 |
| 2011-05-27 | 2011-05-25 | 1.028 | 2,979,033 | -7,782 | 0.22% | 3,062,403 |
| 2011-05-25 | 2011-05-23 | 1.049 | 2,986,815 | -7,783 | 0.22% | 3,131,811 |
| 2011-05-16 | 2011-05-12 | 1.069 | 2,994,598 | -7,782 | 0.22% | 3,201,540 |
| 2011-05-12 | 2011-05-09 | 1.110 | 3,002,380 | +28,325 | 0.22% | 3,333,903 |
| 2011-05-06 | 2011-05-04 | 1.090 | 2,974,055 | +38,543 | 0.22% | 3,240,723 |
| 2011-05-03 | 2011-04-28 | 1.110 | 2,935,512 | +61,671 | 0.22% | 3,259,652 |
| 2011-04-29 | 2011-04-27 | 1.121 | 2,873,841 | +7,709 | 0.21% | 3,220,995 |
| 2011-04-28 | 2011-04-26 | 1.131 | 2,866,132 | +38,544 | 0.21% | 3,242,099 |
| 2011-04-27 | 2011-04-21 | 1.142 | 2,827,588 | -84,797 | 0.21% | 3,227,843 |
| 2011-04-26 | 2011-04-20 | 1.142 | 2,912,385 | -23,127 | 0.22% | 3,324,643 |
| 2011-04-20 | 2011-04-18 | 1.142 | 2,935,512 | +23,127 | 0.22% | 3,351,044 |
| 2011-04-13 | 2011-04-11 | 1.183 | 2,912,385 | -23,127 | 0.22% | 3,445,539 |
| 2011-04-12 | 2011-04-08 | 1.193 | 2,935,512 | -7,708 | 0.22% | 3,503,364 |
| 2011-04-07 | 2011-04-04 | 1.162 | 2,943,220 | -7,709 | 0.22% | 3,420,931 |
| 2011-03-29 | 2011-03-25 | 1.121 | 2,950,929 | +30,835 | 0.22% | 3,307,395 |
| 2011-03-25 | 2011-03-23 | 1.173 | 2,920,094 | +46,253 | 0.22% | 3,424,355 |
| 2011-03-17 | 2011-03-15 | 1.110 | 2,873,841 | +7,709 | 0.21% | 3,191,171 |
| 2011-03-15 | 2011-03-11 | 1.142 | 2,866,132 | -7,709 | 0.21% | 3,271,843 |
| 2011-02-28 | 2011-02-24 | 1.131 | 2,873,841 | +38,544 | 0.21% | 3,250,819 |
| 2011-02-22 | 2011-02-18 | 1.214 | 2,835,297 | -7,709 | 0.21% | 3,442,611 |
| 2011-02-21 | 2011-02-17 | 1.225 | 2,843,006 | +69,379 | 0.21% | 3,481,476 |
| 2011-01-11 | 2011-01-07 | 1.266 | 2,773,627 | +23,127 | 0.21% | 3,511,652 |
| 2011-01-06 | 2011-01-04 | 1.256 | 2,750,500 | -7,709 | 0.20% | 3,453,827 |
| 2011-01-05 | 2011-01-03 | 1.225 | 2,758,209 | -61,671 | 0.20% | 3,377,635 |
| 2011-01-04 | 2010-12-31 | 1.204 | 2,819,880 | -61,670 | 0.21% | 3,394,628 |
| 2010-12-30 | 2010-12-28 | 1.193 | 2,881,550 | +23,126 | 0.21% | 3,438,964 |
| 2010-12-28 | 2010-12-22 | 1.152 | 2,858,424 | +61,671 | 0.21% | 3,292,708 |
| 2010-12-23 | 2010-12-21 | 1.173 | 2,796,753 | -23,127 | 0.21% | 3,279,715 |
| 2010-12-22 | 2010-12-20 | 1.142 | 2,819,880 | -77,088 | 0.21% | 3,219,044 |
| 2010-12-20 | 2010-12-16 | 1.162 | 2,896,968 | +77,088 | 0.21% | 3,367,172 |
| 2010-12-10 | 2010-12-08 | 1.256 | 2,819,880 | +30,836 | 0.21% | 3,540,948 |
| 2010-12-06 | 2010-12-02 | 1.287 | 2,789,044 | +92,505 | 0.21% | 3,589,059 |
| 2010-12-02 | 2010-11-30 | 1.245 | 2,696,539 | +15,418 | 0.20% | 3,358,084 |
| 2010-11-25 | 2010-11-23 | 1.297 | 2,681,121 | +46,252 | 0.20% | 3,478,003 |
| 2010-11-24 | 2010-11-22 | 1.328 | 2,634,869 | +15,418 | 0.20% | 3,500,036 |
| 2010-11-23 | 2010-11-19 | 1.349 | 2,619,451 | +30,835 | 0.19% | 3,533,924 |
| 2010-11-22 | 2010-11-18 | 1.359 | 2,588,616 | +30,835 | 0.19% | 3,519,188 |
| 2010-11-19 | 2010-11-17 | 1.328 | 2,557,781 | +38,544 | 0.19% | 3,397,636 |
| 2010-11-18 | 2010-11-16 | 1.359 | 2,519,237 | +7,709 | 0.19% | 3,424,868 |
| 2010-11-16 | 2010-11-12 | 1.401 | 2,511,528 | +185,011 | 0.19% | 3,518,644 |
| 2010-11-15 | 2010-11-11 | 1.453 | 2,326,517 | -38,544 | 0.17% | 3,380,164 |
| 2010-11-12 | 2010-11-10 | 1.443 | 2,365,061 | +69,379 | 0.18% | 3,411,620 |
| 2010-11-10 | 2010-11-08 | 1.505 | 2,295,682 | -23,126 | 0.17% | 3,454,485 |
| 2010-11-08 | 2010-11-04 | 1.463 | 2,318,808 | -46,253 | 0.17% | 3,393,028 |
| 2010-11-05 | 2010-11-03 | 1.432 | 2,365,061 | +61,671 | 0.18% | 3,387,076 |
| 2010-11-03 | 2010-11-01 | 1.411 | 2,303,390 | -53,962 | 0.17% | 3,250,947 |
| 2010-11-02 | 2010-10-29 | 1.339 | 2,357,352 | +277,517 | 0.17% | 3,155,860 |
| 2010-11-01 | 2010-10-28 | 1.349 | 2,079,835 | +624,412 | 0.15% | 2,805,923 |
| 2010-10-26 | 2010-10-22 | 1.391 | 1,455,423 | +46,253 | 0.11% | 2,023,940 |
| 2010-10-25 | 2010-10-21 | 1.432 | 1,409,170 | +107,923 | 0.10% | 2,018,116 |
| 2010-10-22 | 2010-10-20 | 1.432 | 1,301,247 | -23,127 | 0.10% | 1,863,556 |
| 2010-10-20 | 2010-10-18 | 1.505 | 1,324,374 | -7,708 | 0.10% | 1,992,885 |
| 2010-10-19 | 2010-10-15 | 1.474 | 1,332,082 | +23,126 | 0.10% | 1,963,012 |
| 2010-10-18 | 2010-10-14 | 1.463 | 1,308,956 | +46,253 | 0.10% | 1,915,348 |
| 2010-10-15 | 2010-10-13 | 1.453 | 1,262,703 | -7,709 | 0.09% | 1,834,564 |
| 2010-10-14 | 2010-10-12 | 1.453 | 1,270,412 | +61,670 | 0.09% | 1,845,764 |
| 2010-10-13 | 2010-10-11 | 1.494 | 1,208,742 | -61,670 | 0.09% | 1,806,341 |
| 2010-10-08 | 2010-10-06 | 1.349 | 1,270,412 | -53,962 | 0.09% | 1,713,924 |
| 2010-09-22 | 2010-09-20 | 1.235 | 1,324,374 | -46,252 | 0.10% | 1,635,540 |
| 2010-09-17 | 2010-09-15 | 1.235 | 1,370,626 | +46,252 | 0.10% | 1,692,659 |
| 2010-09-15 | 2010-09-13 | 1.256 | 1,324,374 | +84,797 | 0.10% | 1,663,028 |
| 2010-09-13 | 2010-09-09 | 1.297 | 1,239,577 | -38,544 | 0.09% | 1,608,004 |
| 2010-09-10 | 2010-09-08 | 1.276 | 1,278,121 | +15,418 | 0.09% | 1,631,476 |
| 2010-09-08 | 2010-09-06 | 1.235 | 1,262,703 | +23,126 | 0.09% | 1,559,379 |
| 2010-09-07 | 2010-09-03 | 1.173 | 1,239,577 | -15,417 | 0.09% | 1,453,635 |
| 2010-09-02 | 2010-08-31 | 1.090 | 1,254,994 | +53,961 | 0.09% | 1,367,523 |
| 2010-08-26 | 2010-08-24 | 1.173 | 1,201,033 | +46,253 | 0.09% | 1,408,435 |
| 2010-08-23 | 2010-08-19 | 1.266 | 1,154,780 | +7,709 | 0.09% | 1,462,051 |
| 2010-08-20 | 2010-08-18 | 1.276 | 1,147,071 | -7,709 | 0.09% | 1,464,195 |
| 2010-08-13 | 2010-08-11 | 1.297 | 1,154,780 | +23,126 | 0.09% | 1,498,004 |
| 2010-08-12 | 2010-08-10 | 1.318 | 1,131,654 | -15,417 | 0.08% | 1,491,492 |
| 2010-08-10 | 2010-08-06 | 1.359 | 1,147,071 | -92,506 | 0.09% | 1,559,427 |
| 2010-08-05 | 2010-08-03 | 1.359 | 1,239,577 | +61,670 | 0.09% | 1,685,188 |
| 2010-08-03 | 2010-07-30 | 1.380 | 1,177,907 | +92,506 | 0.09% | 1,625,797 |
| 2010-08-02 | 2010-07-29 | 1.359 | 1,085,401 | -15,418 | 0.08% | 1,475,588 |
| 2010-07-30 | 2010-07-28 | 1.339 | 1,100,819 | +7,709 | 0.08% | 1,473,700 |
| 2010-07-29 | 2010-07-27 | 1.318 | 1,093,110 | +15,418 | 0.08% | 1,440,692 |
| 2010-07-27 | 2010-07-23 | 1.318 | 1,077,692 | -100,215 | 0.08% | 1,420,371 |
| 2010-07-19 | 2010-07-15 | 1.266 | 1,177,907 | +46,253 | 0.09% | 1,491,332 |
| 2010-07-16 | 2010-07-14 | 1.297 | 1,131,654 | +53,962 | 0.08% | 1,468,004 |
| 2010-07-09 | 2010-07-07 | 1.308 | 1,077,692 | -7,709 | 0.08% | 1,409,187 |
| 2010-06-23 | 2010-06-21 | 1.443 | 1,085,401 | -30,835 | 0.08% | 1,565,700 |
| 2010-06-15 | 2010-06-11 | 1.266 | 1,116,236 | +77,088 | 0.08% | 1,413,251 |
| 2010-05-31 | 2010-05-27 | 1.276 | 1,039,148 | -61,671 | 0.08% | 1,326,435 |
| 2010-05-28 | 2010-05-26 | 1.183 | 1,100,819 | -131,049 | 0.08% | 1,302,340 |
| 2010-05-26 | 2010-05-24 | 1.162 | 1,231,868 | +23,126 | 0.09% | 1,431,811 |
| 2010-05-25 | 2010-05-20 | 1.090 | 1,208,742 | +146,467 | 0.09% | 1,317,123 |
| 2010-05-14 | 2010-05-12 | 1.403 | 1,062,275 | +38,544 | 0.08% | 1,490,569 |
| 2010-05-13 | 2010-05-11 | 1.382 | 1,023,731 | -6,111 | 0.08% | 1,415,044 |
| 2010-05-03 | 2010-04-29 | 1.529 | 1,029,842 | -15,280 | 0.08% | 1,574,468 |
| 2010-04-30 | 2010-04-28 | 1.518 | 1,045,122 | +15,280 | 0.08% | 1,586,884 |
| 2010-04-28 | 2010-04-26 | 1.592 | 1,029,842 | +53,478 | 0.08% | 1,639,172 |
| 2010-04-26 | 2010-04-22 | 1.571 | 976,364 | +30,559 | 0.07% | 1,533,604 |
| 2010-04-21 | 2010-04-19 | 1.592 | 945,805 | +30,559 | 0.07% | 1,505,412 |
| 2010-04-19 | 2010-04-15 | 1.665 | 915,246 | +15,279 | 0.07% | 1,523,861 |
| 2010-04-13 | 2010-04-09 | 1.717 | 899,967 | +15,280 | 0.07% | 1,545,542 |
| 2010-04-07 | 2010-03-31 | 1.665 | 884,687 | +53,478 | 0.07% | 1,472,981 |
| 2010-04-01 | 2010-03-30 | 1.717 | 831,209 | +30,559 | 0.06% | 1,427,461 |
| 2010-03-31 | 2010-03-29 | 1.770 | 800,650 | -15,279 | 0.06% | 1,416,902 |
| 2010-03-30 | 2010-03-26 | 1.696 | 815,929 | -22,919 | 0.06% | 1,384,133 |
| 2010-03-29 | 2010-03-25 | 1.602 | 838,848 | -7,640 | 0.06% | 1,343,956 |
| 2010-03-24 | 2010-03-22 | 1.623 | 846,488 | -61,118 | 0.06% | 1,373,924 |
| 2010-03-17 | 2010-03-15 | 1.686 | 907,606 | +7,639 | 0.07% | 1,530,148 |
| 2010-03-11 | 2010-03-09 | 1.728 | 899,967 | -7,639 | 0.07% | 1,554,966 |
| 2010-03-04 | 2010-03-02 | 1.749 | 907,606 | -15,280 | 0.07% | 1,587,172 |
| 2010-03-02 | 2010-02-26 | 1.801 | 922,886 | -61,118 | 0.07% | 1,662,213 |
| 2010-03-01 | 2010-02-25 | 1.759 | 984,004 | +84,037 | 0.07% | 1,731,077 |
| 2010-02-26 | 2010-02-24 | 1.665 | 899,967 | +22,920 | 0.07% | 1,498,422 |
| 2010-02-24 | 2010-02-22 | 1.655 | 877,047 | -91,677 | 0.07% | 1,451,076 |
| 2010-02-23 | 2010-02-19 | 1.497 | 968,724 | +15,279 | 0.07% | 1,450,596 |
| 2010-02-17 | 2010-02-11 | 1.592 | 953,445 | -38,199 | 0.07% | 1,517,573 |
| 2010-02-10 | 2010-02-08 | 1.476 | 991,644 | +38,199 | 0.07% | 1,464,149 |
| 2010-02-09 | 2010-02-05 | 1.508 | 953,445 | -22,919 | 0.07% | 1,437,701 |
| 2010-02-08 | 2010-02-04 | 1.613 | 976,364 | -22,919 | 0.07% | 1,574,500 |
| 2010-02-05 | 2010-02-03 | 1.655 | 999,283 | -30,559 | 0.07% | 1,653,316 |
| 2010-02-04 | 2010-02-02 | 1.560 | 1,029,842 | +7,639 | 0.08% | 1,606,820 |
| 2010-02-03 | 2010-02-01 | 1.550 | 1,022,203 | +15,280 | 0.08% | 1,584,197 |
| 2010-02-02 | 2010-01-29 | 1.456 | 1,006,923 | +22,919 | 0.08% | 1,465,620 |
| 2010-01-29 | 2010-01-27 | 1.445 | 984,004 | +76,398 | 0.07% | 1,421,956 |
| 2010-01-28 | 2010-01-26 | 1.518 | 907,606 | -45,839 | 0.07% | 1,378,084 |
| 2010-01-26 | 2010-01-22 | 1.613 | 953,445 | +7,640 | 0.07% | 1,537,541 |
| 2010-01-25 | 2010-01-21 | 1.665 | 945,805 | +68,758 | 0.07% | 1,574,741 |
| 2010-01-22 | 2010-01-20 | 1.738 | 877,047 | +7,639 | 0.07% | 1,524,549 |
| 2010-01-21 | 2010-01-19 | 1.759 | 869,408 | -68,757 | 0.07% | 1,529,478 |
| 2010-01-20 | 2010-01-18 | 1.812 | 938,165 | +7,639 | 0.07% | 1,699,557 |
| 2010-01-19 | 2010-01-15 | 1.812 | 930,526 | -45,838 | 0.07% | 1,685,718 |
| 2010-01-15 | 2010-01-13 | 1.717 | 976,364 | -22,919 | 0.07% | 1,676,741 |
| 2010-01-14 | 2010-01-12 | 1.728 | 999,283 | -106,957 | 0.07% | 1,726,564 |
| 2010-01-13 | 2010-01-11 | 1.749 | 1,106,240 | +122,236 | 0.08% | 1,934,533 |
| 2010-01-11 | 2010-01-07 | 1.435 | 984,004 | -15,279 | 0.07% | 1,411,652 |
| 2010-01-08 | 2010-01-06 | 1.382 | 999,283 | +15,279 | 0.07% | 1,381,251 |
| 2010-01-07 | 2010-01-05 | 1.414 | 984,004 | -45,838 | 0.07% | 1,391,044 |
| 2010-01-06 | 2010-01-04 | 1.288 | 1,029,842 | +45,838 | 0.08% | 1,326,435 |
| 2010-01-05 | 2009-12-31 | 1.288 | 984,004 | +61,118 | 0.07% | 1,267,396 |
| 2009-12-28 | 2009-12-22 | 1.120 | 922,886 | +38,199 | 0.07% | 1,034,051 |
| 2009-12-23 | 2009-12-21 | 1.120 | 884,687 | +30,559 | 0.07% | 991,251 |
| 2009-11-25 | 2009-11-23 | 1.278 | 854,128 | -38,199 | 0.06% | 1,091,172 |
| 2009-11-19 | 2009-11-17 | 1.298 | 892,327 | -7,640 | 0.07% | 1,158,660 |
| 2009-11-18 | 2009-11-16 | 1.330 | 899,967 | -7,639 | 0.07% | 1,196,852 |
| 2009-11-17 | 2009-11-13 | 1.267 | 907,606 | -38,199 | 0.07% | 1,149,987 |
| 2009-11-16 | 2009-11-12 | 1.236 | 945,805 | +15,279 | 0.07% | 1,168,675 |
| 2009-11-13 | 2009-11-11 | 1.183 | 930,526 | -7,639 | 0.07% | 1,101,076 |
| 2009-11-11 | 2009-11-09 | 1.225 | 938,165 | +7,639 | 0.07% | 1,149,411 |
| 2009-11-10 | 2009-11-06 | 1.194 | 930,526 | -22,919 | 0.07% | 1,110,820 |
| 2009-10-30 | 2009-10-28 | 1.110 | 953,445 | -45,838 | 0.07% | 1,058,307 |
| 2009-10-16 | 2009-10-14 | 1.120 | 999,283 | +45,838 | 0.07% | 1,119,651 |
| 2009-10-12 | 2009-10-08 | 1.131 | 953,445 | -38,199 | 0.07% | 1,078,275 |
| 2009-10-09 | 2009-10-07 | 1.110 | 991,644 | +7,640 | 0.07% | 1,100,708 |
| 2009-10-08 | 2009-10-06 | 1.089 | 984,004 | +30,559 | 0.07% | 1,071,619 |
| 2009-09-30 | 2009-09-28 | 1.079 | 953,445 | +22,919 | 0.07% | 1,028,355 |
| 2009-09-28 | 2009-09-24 | 1.110 | 930,526 | +22,920 | 0.07% | 1,032,868 |
| 2009-09-07 | 2009-09-03 | 1.110 | 907,606 | -76,398 | 0.07% | 1,007,427 |
| 2009-09-02 | 2009-08-31 | 1.068 | 984,004 | -30,559 | 0.07% | 1,051,011 |
| 2009-08-24 | 2009-08-20 | 1.100 | 1,014,563 | +15,280 | 0.08% | 1,115,523 |
| 2009-08-20 | 2009-08-18 | 1.089 | 999,283 | -22,920 | 0.07% | 1,088,259 |
| 2009-08-19 | 2009-08-17 | 1.089 | 1,022,203 | +76,398 | 0.08% | 1,113,219 |
| 2009-08-13 | 2009-08-11 | 1.215 | 945,805 | +15,279 | 0.07% | 1,148,867 |
| 2009-08-07 | 2009-08-05 | 1.267 | 930,526 | +38,199 | 0.07% | 1,179,028 |
| 2009-08-05 | 2009-08-03 | 1.319 | 892,327 | -7,640 | 0.07% | 1,177,348 |
| 2009-08-04 | 2009-07-31 | 1.257 | 899,967 | +22,920 | 0.07% | 1,130,884 |
| 2009-08-03 | 2009-07-30 | 1.246 | 877,047 | -420,187 | 0.07% | 1,092,899 |
| 2009-07-31 | 2009-07-29 | 1.267 | 1,297,234 | +76,398 | 0.10% | 1,643,668 |
| 2009-07-30 | 2009-07-28 | 1.372 | 1,220,836 | +22,919 | 0.09% | 1,674,707 |
| 2009-07-29 | 2009-07-27 | 1.319 | 1,197,917 | -15,280 | 0.09% | 1,580,548 |
| 2009-07-28 | 2009-07-24 | 1.225 | 1,213,197 | +15,280 | 0.09% | 1,486,372 |
| 2009-07-27 | 2009-07-23 | 1.204 | 1,197,917 | -7,640 | 0.09% | 1,442,563 |
| 2009-07-24 | 2009-07-22 | 1.173 | 1,205,557 | -91,677 | 0.09% | 1,413,891 |
| 2009-07-23 | 2009-07-21 | 1.194 | 1,297,234 | +435,466 | 0.10% | 1,548,579 |
| 2009-07-22 | 2009-07-20 | 1.162 | 861,768 | -38,199 | 0.06% | 1,001,668 |
| 2009-07-21 | 2009-07-17 | 1.100 | 899,967 | +53,479 | 0.07% | 989,524 |
| 2009-07-10 | 2009-07-08 | 1.068 | 846,488 | -15,280 | 0.06% | 904,131 |
| 2009-07-03 | 2009-06-30 | 1.079 | 861,768 | -15,279 | 0.06% | 929,475 |
| 2009-06-25 | 2009-06-23 | 1.068 | 877,047 | +45,838 | 0.07% | 936,771 |
| 2009-06-24 | 2009-06-22 | 1.120 | 831,209 | -99,317 | 0.06% | 931,332 |
| 2009-06-23 | 2009-06-19 | 1.141 | 930,526 | +7,640 | 0.07% | 1,062,100 |
| 2009-06-19 | 2009-06-17 | 1.131 | 922,886 | +137,516 | 0.07% | 1,043,715 |
| 2009-06-17 | 2009-06-15 | 1.236 | 785,370 | -84,038 | 0.06% | 970,435 |
| 2009-06-16 | 2009-06-12 | 1.173 | 869,408 | -45,838 | 0.07% | 1,019,652 |
| 2009-06-12 | 2009-06-10 | 1.162 | 915,246 | -22,919 | 0.07% | 1,063,827 |
| 2009-06-08 | 2009-06-04 | 1.194 | 938,165 | +61,118 | 0.07% | 1,119,939 |
| 2009-06-03 | 2009-06-01 | 1.267 | 877,047 | -22,920 | 0.07% | 1,111,267 |
| 2009-06-02 | 2009-05-29 | 1.173 | 899,967 | -22,919 | 0.07% | 1,055,492 |
| 2009-05-27 | 2009-05-25 | 1.120 | 922,886 | +45,839 | 0.07% | 1,034,051 |
| 2009-05-26 | 2009-05-22 | 1.100 | 877,047 | -30,559 | 0.07% | 964,323 |
| 2009-05-22 | 2009-05-20 | 1.162 | 907,606 | -30,559 | 0.07% | 1,054,947 |
| 2009-05-15 | 2009-05-13 | 1.120 | 938,165 | +68,757 | 0.07% | 1,051,171 |
| 2009-05-14 | 2009-05-12 | 1.120 | 869,408 | -22,919 | 0.07% | 974,132 |
| 2009-05-13 | 2009-05-11 | 1.141 | 892,327 | +53,479 | 0.07% | 1,018,500 |
| 2009-05-12 | 2009-05-08 | 1.026 | 838,848 | -61,119 | 0.06% | 860,834 |
| 2009-05-08 | 2009-05-06 | 0.921 | 899,967 | -152,795 | 0.07% | 829,315 |
| 2009-05-07 | 2009-05-05 | 0.869 | 1,052,762 | -22,919 | 0.08% | 914,995 |
| 2009-05-06 | 2009-05-04 | 0.869 | 1,075,681 | +22,919 | 0.08% | 934,914 |
| 2009-04-28 | 2009-04-24 | 0.848 | 1,052,762 | +76,398 | 0.08% | 892,947 |
| 2009-04-27 | 2009-04-23 | 0.848 | 976,364 | -30,559 | 0.07% | 828,146 |
| 2009-04-24 | 2009-04-22 | 0.838 | 1,006,923 | +76,397 | 0.08% | 843,522 |
| 2009-04-22 | 2009-04-20 | 0.901 | 930,526 | -68,757 | 0.07% | 837,987 |
| 2009-04-21 | 2009-04-17 | 0.890 | 999,283 | +106,956 | 0.07% | 889,442 |
| 2009-04-17 | 2009-04-15 | 0.901 | 892,327 | -38,199 | 0.07% | 803,587 |
| 2009-04-16 | 2009-04-14 | 0.869 | 930,526 | +22,920 | 0.07% | 808,755 |
| 2009-04-15 | 2009-04-09 | 0.817 | 907,606 | -7,640 | 0.07% | 741,314 |
| 2009-04-09 | 2009-04-07 | 0.817 | 915,246 | -114,596 | 0.07% | 747,554 |
| 2009-04-08 | 2009-04-06 | 0.838 | 1,029,842 | -38,199 | 0.08% | 862,722 |
| 2009-04-07 | 2009-04-03 | 0.817 | 1,068,041 | -22,920 | 0.08% | 872,354 |
| 2009-04-06 | 2009-04-02 | 0.838 | 1,090,961 | +7,640 | 0.08% | 913,923 |
| 2009-04-03 | 2009-04-01 | 0.775 | 1,083,321 | +22,919 | 0.08% | 839,458 |
| 2009-04-01 | 2009-03-30 | 0.733 | 1,060,402 | +38,199 | 0.08% | 777,282 |
| 2009-03-31 | 2009-03-27 | 0.764 | 1,022,203 | +61,118 | 0.08% | 781,394 |
| 2009-03-30 | 2009-03-26 | 0.775 | 961,085 | +38,199 | 0.07% | 744,739 |
| 2009-02-25 | 2009-02-23 | 0.733 | 922,886 | -45,838 | 0.07% | 676,482 |
| 2009-02-24 | 2009-02-20 | 0.723 | 968,724 | +45,838 | 0.07% | 699,938 |
| 2009-02-17 | 2009-02-13 | 0.764 | 922,886 | -305,590 | 0.07% | 705,474 |
| 2009-02-12 | 2009-02-10 | 0.796 | 1,228,476 | +305,590 | 0.09% | 977,666 |
| 2009-02-11 | 2009-02-09 | 0.775 | 922,886 | -30,559 | 0.07% | 715,138 |
| 2009-01-08 | 2009-01-06 | 0.848 | 953,445 | +30,559 | 0.07% | 808,707 |
| 2009-01-07 | 2009-01-05 | 0.827 | 922,886 | -7,640 | 0.07% | 763,459 |
| 2009-01-06 | 2009-01-02 | 0.796 | 930,526 | -7,639 | 0.07% | 740,547 |
| 2009-01-05 | 2008-12-31 | 0.764 | 938,165 | +15,279 | 0.07% | 717,154 |
| 2009-01-02 | 2008-12-29 | 0.785 | 922,886 | +7,640 | 0.07% | 724,802 |
| 2008-12-19 | 2008-12-17 | 0.796 | 915,246 | -15,280 | 0.07% | 728,386 |
| 2008-12-17 | 2008-12-15 | 0.785 | 930,526 | -30,559 | 0.07% | 730,803 |
| 2008-12-16 | 2008-12-12 | 0.775 | 961,085 | -30,559 | 0.07% | 744,739 |
| 2008-12-15 | 2008-12-11 | 0.838 | 991,644 | -30,559 | 0.07% | 830,723 |
| 2008-12-12 | 2008-12-10 | 0.848 | 1,022,203 | -15,279 | 0.08% | 867,027 |
| 2008-12-11 | 2008-12-09 | 0.806 | 1,037,482 | +45,838 | 0.08% | 836,530 |
| 2008-12-10 | 2008-12-08 | 0.859 | 991,644 | -22,919 | 0.07% | 851,491 |
| 2008-12-09 | 2008-12-05 | 0.785 | 1,014,563 | +45,839 | 0.08% | 796,802 |
| 2008-12-05 | 2008-12-03 | 0.775 | 968,724 | -22,920 | 0.07% | 750,658 |
| 2008-12-04 | 2008-12-02 | 0.723 | 991,644 | -15,279 | 0.07% | 716,498 |
| 2008-12-03 | 2008-12-01 | 0.754 | 1,006,923 | +22,919 | 0.08% | 759,170 |
| 2008-11-25 | 2008-11-21 | 0.660 | 984,004 | +7,640 | 0.07% | 649,154 |
| 2008-11-20 | 2008-11-18 | 0.660 | 976,364 | +22,919 | 0.07% | 644,114 |
| 2008-11-17 | 2008-11-13 | 0.712 | 953,445 | +7,640 | 0.07% | 678,914 |
| 2008-11-13 | 2008-11-11 | 0.670 | 945,805 | -15,280 | 0.07% | 633,858 |
| 2008-11-12 | 2008-11-10 | 0.712 | 961,085 | +7,640 | 0.07% | 684,354 |
| 2008-11-11 | 2008-11-07 | 0.628 | 953,445 | -7,640 | 0.07% | 599,042 |
| 2008-11-10 | 2008-11-06 | 0.597 | 961,085 | +84,038 | 0.07% | 573,650 |
| 2008-11-07 | 2008-11-05 | 0.639 | 877,047 | +22,919 | 0.07% | 560,226 |
| 2008-11-06 | 2008-11-04 | 0.618 | 854,128 | -30,559 | 0.06% | 527,698 |
| 2008-11-04 | 2008-10-31 | 0.576 | 884,687 | -38,199 | 0.07% | 509,522 |
| 2008-11-03 | 2008-10-30 | 0.586 | 922,886 | -22,919 | 0.07% | 541,186 |
| 2008-10-31 | 2008-10-29 | 0.513 | 945,805 | -15,280 | 0.07% | 485,297 |
| 2008-10-30 | 2008-10-28 | 0.497 | 961,085 | -38,198 | 0.07% | 478,042 |
| 2008-10-23 | 2008-10-21 | 0.691 | 999,283 | +22,919 | 0.07% | 690,626 |
| 2008-10-22 | 2008-10-20 | 0.723 | 976,364 | -22,919 | 0.07% | 705,458 |
| 2008-10-20 | 2008-10-16 | 0.712 | 999,283 | +38,198 | 0.07% | 711,554 |
| 2008-10-17 | 2008-10-15 | 0.754 | 961,085 | +38,199 | 0.07% | 724,610 |
| 2008-10-16 | 2008-10-14 | 0.775 | 922,886 | -15,279 | 0.07% | 715,138 |
| 2008-10-15 | 2008-10-13 | 0.806 | 938,165 | -45,839 | 0.07% | 756,450 |
| 2008-10-14 | 2008-10-10 | 0.733 | 984,004 | +30,559 | 0.07% | 721,282 |
| 2008-10-13 | 2008-10-09 | 0.848 | 953,445 | +30,559 | 0.07% | 808,707 |
| 2008-10-10 | 2008-10-08 | 0.785 | 922,886 | +84,038 | 0.07% | 724,802 |
| 2008-10-09 | 2008-10-06 | 0.932 | 838,848 | +61,118 | 0.06% | 781,778 |
| 2008-10-06 | 2008-10-02 | 1.100 | 777,730 | -38,199 | 0.06% | 855,123 |
| 2008-10-02 | 2008-09-29 | 1.016 | 815,929 | -45,839 | 0.06% | 828,771 |
| 2008-09-30 | 2008-09-26 | 0.963 | 861,768 | -15,279 | 0.06% | 830,211 |
| 2008-09-29 | 2008-09-25 | 1.058 | 877,047 | +15,279 | 0.07% | 927,587 |
| 2008-09-24 | 2008-09-22 | 0.848 | 861,768 | -22,919 | 0.06% | 730,947 |
| 2008-09-23 | 2008-09-19 | 0.880 | 884,687 | -22,919 | 0.07% | 778,178 |
| 2008-09-22 | 2008-09-18 | 0.618 | 907,606 | +38,198 | 0.07% | 560,738 |
| 2008-09-19 | 2008-09-17 | 0.670 | 869,408 | +7,640 | 0.07% | 582,658 |
| 2008-09-12 | 2008-09-10 | 0.869 | 861,768 | +38,199 | 0.06% | 748,995 |
| 2008-09-03 | 2008-09-01 | 1.005 | 823,569 | +7,640 | 0.06% | 827,907 |
| 2008-09-02 | 2008-08-29 | 1.047 | 815,929 | -30,559 | 0.06% | 854,403 |
| 2008-09-01 | 2008-08-28 | 0.974 | 846,488 | -15,280 | 0.06% | 824,355 |
| 2008-08-29 | 2008-08-27 | 0.984 | 861,768 | -152,795 | 0.06% | 848,259 |
| 2008-08-27 | 2008-08-25 | 0.974 | 1,014,563 | +152,795 | 0.08% | 988,035 |
| 2008-08-26 | 2008-08-21 | 0.953 | 861,768 | -22,919 | 0.06% | 821,187 |
| 2008-08-25 | 2008-08-20 | 1.005 | 884,687 | +22,919 | 0.07% | 889,347 |
| 2008-07-29 | 2008-07-25 | 1.257 | 861,768 | -15,279 | 0.06% | 1,082,884 |
| 2008-07-25 | 2008-07-23 | 1.267 | 877,047 | +15,279 | 0.07% | 1,111,267 |
| 2008-07-22 | 2008-07-18 | 1.246 | 861,768 | +7,640 | 0.06% | 1,073,860 |
| 2008-07-21 | 2008-07-17 | 1.267 | 854,128 | -38,199 | 0.06% | 1,082,228 |
| 2008-07-18 | 2008-07-16 | 1.257 | 892,327 | +38,199 | 0.07% | 1,121,284 |
| 2008-07-17 | 2008-07-15 | 1.246 | 854,128 | +61,118 | 0.06% | 1,064,340 |
| 2008-07-15 | 2008-07-11 | 1.393 | 793,010 | -22,919 | 0.06% | 1,104,436 |
| 2008-07-14 | 2008-07-10 | 1.319 | 815,929 | -38,199 | 0.06% | 1,076,548 |
| 2008-07-11 | 2008-07-09 | 1.288 | 854,128 | -30,559 | 0.06% | 1,100,116 |
| 2008-07-10 | 2008-07-08 | 1.225 | 884,687 | +53,478 | 0.07% | 1,083,891 |
| 2008-07-07 | 2008-07-03 | 1.204 | 831,209 | -15,279 | 0.06% | 1,000,964 |
| 2008-06-23 | 2008-06-19 | 1.435 | 846,488 | +7,640 | 0.06% | 1,214,372 |
| 2008-06-20 | 2008-06-18 | 1.497 | 838,848 | -15,280 | 0.06% | 1,256,116 |
| 2008-06-16 | 2008-06-12 | 1.435 | 854,128 | +38,199 | 0.06% | 1,225,332 |
| 2008-06-11 | 2008-06-06 | 1.623 | 815,929 | +22,919 | 0.06% | 1,324,324 |
| 2008-06-06 | 2008-06-04 | 1.644 | 793,010 | -22,919 | 0.06% | 1,303,733 |
| 2008-06-02 | 2008-05-29 | 1.665 | 815,929 | +22,919 | 0.06% | 1,358,500 |
| 2008-05-30 | 2008-05-28 | 1.696 | 793,010 | -22,919 | 0.06% | 1,345,253 |
| 2008-05-27 | 2008-05-23 | 1.665 | 815,929 | +22,919 | 0.06% | 1,358,500 |
| 2008-05-16 | 2008-05-14 | 1.812 | 793,010 | -15,279 | 0.06% | 1,436,646 |
| 2008-05-15 | 2008-05-13 | 1.770 | 808,289 | -18,087 | 0.06% | 1,430,272 |
| 2008-05-14 | 2008-05-09 | 1.822 | 826,376 | +53,167 | 0.06% | 1,505,797 |
| 2008-05-13 | 2008-05-08 | 1.885 | 773,209 | -53,167 | 0.06% | 1,457,782 |
| 2008-05-09 | 2008-05-07 | 1.854 | 826,376 | +22,786 | 0.06% | 1,531,909 |
| 2008-05-08 | 2008-05-06 | 1.959 | 803,590 | +37,977 | 0.06% | 1,574,309 |
| 2008-05-07 | 2008-05-05 | 1.980 | 765,613 | +75,953 | 0.06% | 1,516,037 |
| 2008-05-06 | 2008-05-02 | 1.991 | 689,660 | +22,786 | 0.05% | 1,372,902 |
| 2008-05-02 | 2008-04-29 | 1.864 | 666,874 | -7,595 | 0.05% | 1,243,253 |
| 2008-04-29 | 2008-04-25 | 1.959 | 674,469 | -75,954 | 0.05% | 1,321,349 |
| 2008-04-25 | 2008-04-23 | 1.812 | 750,423 | -37,976 | 0.06% | 1,359,494 |
| 2008-04-24 | 2008-04-22 | 1.727 | 788,399 | +75,953 | 0.06% | 1,361,860 |
| 2008-04-23 | 2008-04-21 | 1.664 | 712,446 | +60,763 | 0.05% | 1,185,637 |
| 2008-04-16 | 2008-04-14 | 1.696 | 651,683 | -22,786 | 0.05% | 1,105,108 |
| 2008-04-15 | 2008-04-11 | 1.801 | 674,469 | +37,976 | 0.05% | 1,214,789 |
| 2008-04-11 | 2008-04-09 | 1.748 | 636,493 | +30,382 | 0.05% | 1,112,870 |
| 2008-04-10 | 2008-04-08 | 1.906 | 606,111 | -45,572 | 0.05% | 1,155,509 |
| 2008-04-09 | 2008-04-07 | 1.896 | 651,683 | +22,786 | 0.05% | 1,235,525 |
| 2008-03-25 | 2008-03-19 | 1.348 | 628,897 | -7,596 | 0.05% | 847,876 |
| 2008-03-20 | 2008-03-18 | 1.338 | 636,493 | +22,786 | 0.05% | 851,412 |
| 2008-03-19 | 2008-03-17 | 1.485 | 613,707 | -7,595 | 0.05% | 911,429 |
| 2008-03-17 | 2008-03-13 | 1.822 | 621,302 | +7,595 | 0.05% | 1,132,117 |
| 2008-02-20 | 2008-02-18 | 2.012 | 613,707 | -7,595 | 0.05% | 1,234,631 |
| 2008-02-11 | 2008-02-04 | 2.128 | 621,302 | +7,595 | 0.05% | 1,321,894 |
| 2008-01-23 | 2008-01-21 | 2.170 | 613,707 | +7,596 | 0.05% | 1,331,591 |
| 2008-01-21 | 2008-01-17 | 2.265 | 606,111 | +15,191 | 0.05% | 1,372,566 |
| 2008-01-11 | 2008-01-09 | 2.602 | 590,920 | -15,191 | 0.04% | 1,537,334 |
| 2008-01-10 | 2008-01-08 | 2.581 | 606,111 | -15,191 | 0.05% | 1,564,087 |
| 2008-01-08 | 2008-01-04 | 2.665 | 621,302 | -30,381 | 0.05% | 1,655,640 |
| 2008-01-07 | 2008-01-03 | 2.528 | 651,683 | +15,190 | 0.05% | 1,647,367 |
| 2008-01-04 | 2008-01-02 | 2.654 | 636,493 | +7,596 | 0.05% | 1,689,417 |
| 2008-01-03 | 2007-12-31 | 2.517 | 628,897 | -37,977 | 0.05% | 1,583,143 |
| 2007-12-28 | 2007-12-24 | 2.391 | 666,874 | +7,595 | 0.05% | 1,594,455 |
| 2007-12-19 | 2007-12-17 | 2.212 | 659,279 | +22,786 | 0.05% | 1,458,247 |
| 2007-12-18 | 2007-12-14 | 2.380 | 636,493 | +15,191 | 0.05% | 1,515,112 |
| 2007-12-17 | 2007-12-13 | 2.370 | 621,302 | +22,786 | 0.05% | 1,472,407 |
| 2007-12-07 | 2007-12-05 | 2.633 | 598,516 | -7,595 | 0.05% | 1,576,008 |
| 2007-12-04 | 2007-11-30 | 2.717 | 606,111 | -7,596 | 0.05% | 1,647,079 |
| 2007-12-03 | 2007-11-29 | 2.528 | 613,707 | +7,596 | 0.05% | 1,551,368 |
| 2007-11-29 | 2007-11-27 | 2.265 | 606,111 | +15,191 | 0.05% | 1,372,566 |
| 2007-11-28 | 2007-11-26 | 2.317 | 590,920 | -15,191 | 0.05% | 1,369,285 |
| 2007-11-26 | 2007-11-22 | 2.180 | 606,111 | +30,381 | 0.05% | 1,321,494 |
| 2007-11-23 | 2007-11-21 | 2.307 | 575,730 | +7,596 | 0.04% | 1,328,023 |
| 2007-11-20 | 2007-11-16 | 2.549 | 568,134 | +15,190 | 0.04% | 1,448,134 |
| 2007-11-19 | 2007-11-15 | 2.612 | 552,944 | +30,382 | 0.04% | 1,444,360 |
| 2007-11-15 | 2007-11-13 | 2.581 | 522,562 | +7,595 | 0.04% | 1,348,486 |
| 2007-11-14 | 2007-11-12 | 2.644 | 514,967 | +7,595 | 0.04% | 1,361,431 |
| 2007-11-09 | 2007-11-07 | 3.044 | 507,372 | +30,382 | 0.04% | 1,544,426 |
| 2007-11-08 | 2007-11-06 | 3.097 | 476,990 | -15,191 | 0.04% | 1,477,064 |
| 2007-11-07 | 2007-11-05 | 3.044 | 492,181 | +15,191 | 0.04% | 1,498,185 |
| 2007-11-06 | 2007-11-02 | 3.465 | 476,990 | -30,382 | 0.04% | 1,652,905 |
| 2007-11-05 | 2007-11-01 | 3.560 | 507,372 | -30,381 | 0.04% | 1,806,283 |
| 2007-11-02 | 2007-10-31 | 3.212 | 537,753 | -22,786 | 0.04% | 1,727,529 |
| 2007-11-01 | 2007-10-30 | 3.107 | 560,539 | -7,595 | 0.04% | 1,741,688 |
| 2007-10-31 | 2007-10-29 | 3.160 | 568,134 | +45,572 | 0.04% | 1,795,208 |
| 2007-10-30 | 2007-10-26 | 3.076 | 522,562 | +15,190 | 0.04% | 1,607,176 |
| 2007-10-25 | 2007-10-23 | 3.086 | 507,372 | +30,382 | 0.04% | 1,565,802 |
| 2007-10-23 | 2007-10-18 | 3.170 | 476,990 | -37,977 | 0.04% | 1,512,232 |
| 2007-10-22 | 2007-10-17 | 3.234 | 514,967 | +45,572 | 0.04% | 1,665,177 |
| 2007-10-18 | 2007-10-16 | 3.202 | 469,395 | +15,191 | 0.04% | 1,502,985 |
| 2007-10-17 | 2007-10-15 | 3.097 | 454,204 | +15,190 | 0.04% | 1,406,504 |
| 2007-10-16 | 2007-10-12 | 3.360 | 439,014 | +30,382 | 0.03% | 1,475,067 |
| 2007-10-15 | 2007-10-11 | 3.592 | 408,632 | +60,762 | 0.03% | 1,467,673 |
| 2007-10-10 | 2007-10-08 | 3.697 | 347,870 | -15,190 | 0.03% | 1,286,076 |
| 2007-10-09 | 2007-10-05 | 3.823 | 363,060 | +15,190 | 0.03% | 1,388,122 |
| 2007-10-08 | 2007-10-04 | 3.760 | 347,870 | +7,596 | 0.03% | 1,308,060 |
| 2007-10-05 | 2007-10-03 | 3.823 | 340,274 | -15,191 | 0.03% | 1,301,002 |
| 2007-10-04 | 2007-10-02 | 4.034 | 355,465 | +7,595 | 0.03% | 1,433,964 |
| 2007-10-03 | 2007-09-28 | 4.087 | 347,870 | -7,595 | 0.03% | 1,421,646 |
| 2007-10-02 | 2007-09-27 | 3.939 | 355,465 | +7,595 | 0.03% | 1,400,308 |
| 2007-09-28 | 2007-09-25 | 3.886 | 347,870 | -51,011 | 0.03% | 1,351,969 |
| 2007-09-27 | 2007-09-24 | 3.908 | 398,881 | +7,555 | 0.03% | 1,558,668 |
| 2007-09-25 | 2007-09-21 | 3.749 | 391,326 | +7,554 | 0.03% | 1,466,985 |
| 2007-09-21 | 2007-09-19 | 3.717 | 383,772 | -7,554 | 0.03% | 1,426,475 |
| 2007-09-20 | 2007-09-18 | 3.781 | 391,326 | +15,109 | 0.03% | 1,479,418 |
| 2007-09-19 | 2007-09-17 | 3.664 | 376,217 | +15,109 | 0.03% | 1,378,473 |
| 2007-09-18 | 2007-09-14 | 3.653 | 361,108 | +7,554 | 0.03% | 1,319,289 |
| 2007-09-17 | 2007-09-13 | 3.675 | 353,554 | +7,555 | 0.03% | 1,299,179 |
| 2007-09-13 | 2007-09-11 | 3.992 | 345,999 | +22,663 | 0.03% | 1,381,338 |
| 2007-09-12 | 2007-09-10 | 4.225 | 323,336 | -15,109 | 0.03% | 1,366,189 |
| 2007-09-07 | 2007-09-05 | 3.389 | 338,445 | -7,554 | 0.03% | 1,146,890 |
| 2007-09-06 | 2007-09-04 | 3.378 | 345,999 | +30,218 | 0.03% | 1,168,825 |
| 2007-09-03 | 2007-08-30 | 3.357 | 315,781 | +98,208 | 0.02% | 1,060,057 |
| 2007-08-31 | 2007-08-29 | 3.346 | 217,573 | -22,663 | 0.02% | 728,075 |
| 2007-08-30 | 2007-08-28 | 2.764 | 240,236 | -30,218 | 0.02% | 663,991 |
| 2007-08-29 | 2007-08-27 | 2.923 | 270,454 | -113,318 | 0.02% | 790,472 |
| 2007-08-27 | 2007-08-23 | 2.520 | 383,772 | +83,100 | 0.03% | 967,240 |
| 2007-08-24 | 2007-08-22 | 2.690 | 300,672 | -30,218 | 0.02% | 808,743 |
| 2007-08-23 | 2007-08-21 | 2.171 | 330,890 | -7,555 | 0.03% | 718,326 |
| 2007-08-22 | 2007-08-20 | 2.171 | 338,445 | -7,554 | 0.03% | 734,727 |
| 2007-08-17 | 2007-08-15 | 2.023 | 345,999 | +15,109 | 0.03% | 699,829 |
| 2007-08-15 | 2007-08-13 | 2.033 | 330,890 | -15,109 | 0.03% | 672,773 |
| 2007-08-06 | 2007-08-02 | 2.446 | 345,999 | -15,109 | 0.03% | 846,390 |
| 2007-08-03 | 2007-08-01 | 2.467 | 361,108 | +7,554 | 0.03% | 890,998 |
| 2007-07-31 | 2007-07-27 | 2.573 | 353,554 | -7,554 | 0.03% | 909,800 |
| 2007-07-30 | 2007-07-26 | 2.679 | 361,108 | +52,881 | 0.03% | 967,479 |
| 2007-07-27 | 2007-07-25 | 2.775 | 308,227 | +30,218 | 0.02% | 855,177 |
| 2007-07-26 | 2007-07-24 | 2.849 | 278,009 | -7,554 | 0.02% | 791,945 |
| 2007-07-25 | 2007-07-23 | 2.647 | 285,563 | -7,555 | 0.02% | 756,007 |
| 2007-07-19 | 2007-07-17 | 2.594 | 293,118 | -7,554 | 0.02% | 760,488 |
| 2007-07-17 | 2007-07-13 | 2.616 | 300,672 | -60,436 | 0.02% | 786,455 |
| 2007-07-12 | 2007-07-10 | 2.753 | 361,108 | +7,554 | 0.03% | 994,247 |
| 2007-07-09 | 2007-07-05 | 2.647 | 353,554 | +15,109 | 0.03% | 936,008 |
| 2007-06-26 | 2007-06-22 | 2.902 | 338,445 | 0.03% | 982,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy