History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 117,158,887 | +0 | 5.35% | 38,662,433 |
| 2025-10-13 | 2025-10-09 | 0.335 | 117,158,887 | +0 | 5.35% | 39,248,227 |
| 2025-10-10 | 2025-10-08 | 0.335 | 117,158,887 | +0 | 5.35% | 39,248,227 |
| 2025-10-09 | 2025-10-06 | 0.330 | 117,158,887 | +0 | 5.35% | 38,662,433 |
| 2025-10-08 | 2025-10-03 | 0.340 | 117,158,887 | -64,000 | 5.35% | 39,834,022 |
| 2025-09-30 | 2025-09-26 | 0.330 | 117,222,887 | -8,000 | 5.35% | 38,683,553 |
| 2025-09-29 | 2025-09-25 | 0.335 | 117,230,887 | -16,000 | 5.35% | 39,272,347 |
| 2025-09-23 | 2025-09-19 | 0.335 | 117,246,887 | +40,000 | 5.35% | 39,277,707 |
| 2025-09-15 | 2025-09-11 | 0.360 | 117,206,887 | +80,000 | 5.35% | 42,194,479 |
| 2025-09-08 | 2025-09-04 | 0.350 | 117,126,887 | +32,000 | 5.35% | 40,994,410 |
| 2025-09-04 | 2025-09-02 | 0.365 | 117,094,887 | +32,000 | 5.35% | 42,739,634 |
| 2025-09-02 | 2025-08-29 | 0.370 | 117,062,887 | +480,960 | 5.34% | 43,313,268 |
| 2025-09-01 | 2025-08-28 | 0.370 | 116,581,927 | +168,000 | 5.32% | 43,135,313 |
| 2025-08-29 | 2025-08-27 | 0.380 | 116,413,927 | +248,000 | 5.31% | 44,237,292 |
| 2025-08-28 | 2025-08-26 | 0.385 | 116,165,927 | -2,024,000 | 5.30% | 44,723,882 |
| 2025-08-27 | 2025-08-25 | 0.400 | 118,189,927 | +40,000 | 5.40% | 47,275,971 |
| 2025-08-26 | 2025-08-22 | 0.460 | 118,149,927 | -264,000 | 5.39% | 54,348,966 |
| 2025-08-25 | 2025-08-21 | 0.435 | 118,413,927 | -160,000 | 5.41% | 51,510,058 |
| 2025-08-20 | 2025-08-18 | 0.445 | 118,573,927 | +392,000 | 5.41% | 52,765,398 |
| 2025-08-19 | 2025-08-15 | 0.430 | 118,181,927 | +1,024,000 | 5.39% | 50,818,229 |
| 2025-08-15 | 2025-08-13 | 0.410 | 117,157,927 | +40,000 | 5.35% | 48,034,750 |
| 2025-08-14 | 2025-08-12 | 0.410 | 117,117,927 | -336,000 | 5.35% | 48,018,350 |
| 2025-08-13 | 2025-08-11 | 0.400 | 117,453,927 | +120,000 | 5.36% | 46,981,571 |
| 2025-08-12 | 2025-08-08 | 0.400 | 117,333,927 | +128,000 | 5.36% | 46,933,571 |
| 2025-08-11 | 2025-08-07 | 0.405 | 117,205,927 | +672,000 | 5.35% | 47,468,400 |
| 2025-08-07 | 2025-08-05 | 0.405 | 116,533,927 | +80,000 | 5.32% | 47,196,240 |
| 2025-08-05 | 2025-08-01 | 0.385 | 116,453,927 | -64,000 | 5.32% | 44,834,762 |
| 2025-08-01 | 2025-07-30 | 0.420 | 116,517,927 | +40,000 | 5.32% | 48,937,529 |
| 2025-07-25 | 2025-07-23 | 0.425 | 116,477,927 | -288,000 | 5.32% | 49,503,119 |
| 2025-07-24 | 2025-07-22 | 0.420 | 116,765,927 | -48,000 | 5.33% | 49,041,689 |
| 2025-07-22 | 2025-07-18 | 0.450 | 116,813,927 | -224,000 | 5.33% | 52,566,267 |
| 2025-07-18 | 2025-07-16 | 0.420 | 117,037,927 | +80,000 | 5.34% | 49,155,929 |
| 2025-07-16 | 2025-07-14 | 0.425 | 116,957,927 | +40,000 | 5.34% | 49,707,119 |
| 2025-07-15 | 2025-07-11 | 0.440 | 116,917,927 | -640,000 | 5.34% | 51,443,888 |
| 2025-07-14 | 2025-07-10 | 0.450 | 117,557,927 | -792,000 | 5.37% | 52,901,067 |
| 2025-07-11 | 2025-07-09 | 0.380 | 118,349,927 | +64,000 | 5.40% | 44,972,972 |
| 2025-07-10 | 2025-07-08 | 0.380 | 118,285,927 | +64,000 | 5.40% | 44,948,652 |
| 2025-07-09 | 2025-07-07 | 0.320 | 118,221,927 | +40,000 | 5.40% | 37,831,017 |
| 2025-07-08 | 2025-07-04 | 0.325 | 118,181,927 | +80,000 | 5.39% | 38,409,126 |
| 2025-07-07 | 2025-07-03 | 0.325 | 118,101,927 | +960,000 | 5.39% | 38,383,126 |
| 2025-07-04 | 2025-07-02 | 0.325 | 117,141,927 | +80,000 | 5.35% | 38,071,126 |
| 2025-07-03 | 2025-06-30 | 0.340 | 117,061,927 | +80,000 | 5.34% | 39,801,055 |
| 2025-07-02 | 2025-06-27 | 0.350 | 116,981,927 | -368,000 | 5.34% | 40,943,674 |
| 2025-06-30 | 2025-06-26 | 0.390 | 117,349,927 | -56,000 | 5.36% | 45,766,472 |
| 2025-06-27 | 2025-06-25 | 0.355 | 117,405,927 | -256,000 | 5.36% | 41,679,104 |
| 2025-06-23 | 2025-06-19 | 0.246 | 117,661,927 | +40,000 | 5.37% | 28,944,834 |
| 2025-06-19 | 2025-06-17 | 0.265 | 117,621,927 | -64,000 | 5.37% | 31,169,811 |
| 2025-06-12 | 2025-06-10 | 0.260 | 117,685,927 | -840,000 | 5.37% | 30,598,341 |
| 2025-06-11 | 2025-06-09 | 0.265 | 118,525,927 | +96,000 | 5.41% | 31,409,371 |
| 2025-06-06 | 2025-06-04 | 0.255 | 118,429,927 | +776,000 | 5.41% | 30,199,631 |
| 2025-06-04 | 2025-06-02 | 0.250 | 117,653,927 | +40,000 | 5.37% | 29,413,482 |
| 2025-06-02 | 2025-05-29 | 0.270 | 117,613,927 | -88,000 | 5.37% | 31,755,760 |
| 2025-05-30 | 2025-05-28 | 0.255 | 117,701,927 | +40,000 | 5.37% | 30,013,991 |
| 2025-05-16 | 2025-05-14 | 0.275 | 117,661,927 | +80,000 | 5.37% | 32,357,030 |
| 2025-05-12 | 2025-05-08 | 0.250 | 117,581,927 | -232,000 | 5.37% | 29,395,482 |
| 2025-05-09 | 2025-05-07 | 0.260 | 117,813,927 | +168,000 | 5.38% | 30,631,621 |
| 2025-05-08 | 2025-05-06 | 0.250 | 117,645,927 | +8,000 | 5.37% | 29,411,482 |
| 2025-04-29 | 2025-04-25 | 0.230 | 117,637,927 | +32,000 | 5.37% | 27,056,723 |
| 2025-04-28 | 2025-04-24 | 0.229 | 117,605,927 | -40,000 | 5.37% | 26,931,757 |
| 2025-04-25 | 2025-04-23 | 0.231 | 117,645,927 | -1,200,000 | 5.37% | 27,176,209 |
| 2025-04-24 | 2025-04-22 | 0.237 | 118,845,927 | -400,000 | 5.43% | 28,166,485 |
| 2025-04-22 | 2025-04-16 | 0.240 | 119,245,927 | +16,000 | 5.44% | 28,619,022 |
| 2025-04-15 | 2025-04-11 | 0.238 | 119,229,927 | -328,000 | 5.44% | 28,376,723 |
| 2025-04-14 | 2025-04-10 | 0.238 | 119,557,927 | -32,000 | 5.46% | 28,454,787 |
| 2025-04-11 | 2025-04-09 | 0.237 | 119,589,927 | -40,000 | 5.46% | 28,342,813 |
| 2025-04-10 | 2025-04-08 | 0.232 | 119,629,927 | +40,000 | 5.46% | 27,754,143 |
| 2025-04-09 | 2025-04-07 | 0.226 | 119,589,927 | -160,000 | 5.46% | 27,027,324 |
| 2025-04-02 | 2025-03-31 | 0.275 | 119,749,927 | +40,000 | 5.47% | 32,931,230 |
| 2025-03-25 | 2025-03-21 | 0.285 | 119,709,927 | +40,000 | 5.46% | 34,117,329 |
| 2025-03-21 | 2025-03-19 | 0.310 | 119,669,927 | +40,000 | 5.46% | 37,097,677 |
| 2025-03-19 | 2025-03-17 | 0.320 | 119,629,927 | -40,000 | 5.46% | 38,281,577 |
| 2025-03-18 | 2025-03-14 | 0.325 | 119,669,927 | -56,000 | 5.46% | 38,892,726 |
| 2025-03-14 | 2025-03-12 | 0.305 | 119,725,927 | +24,000 | 5.47% | 36,516,408 |
| 2025-03-10 | 2025-03-06 | 0.315 | 119,701,927 | +128,000 | 5.46% | 37,706,107 |
| 2025-03-06 | 2025-03-04 | 0.275 | 119,573,927 | -3,688,000 | 5.46% | 32,882,830 |
| 2025-03-04 | 2025-02-28 | 0.295 | 123,261,927 | +432,000 | 5.63% | 36,362,268 |
| 2025-03-03 | 2025-02-27 | 0.330 | 122,829,927 | +120,000 | 5.61% | 40,533,876 |
| 2025-02-28 | 2025-02-26 | 0.360 | 122,709,927 | +3,360,000 | 5.60% | 44,175,574 |
| 2025-02-27 | 2025-02-25 | 0.305 | 119,349,927 | +40,000 | 5.45% | 36,401,728 |
| 2025-02-26 | 2025-02-24 | 0.340 | 119,309,927 | -552,000 | 5.45% | 40,565,375 |
| 2025-02-25 | 2025-02-21 | 0.290 | 119,861,927 | -80,000 | 5.47% | 34,759,959 |
| 2025-02-24 | 2025-02-20 | 0.247 | 119,941,927 | +8,000 | 5.48% | 29,625,656 |
| 2025-02-21 | 2025-02-19 | 0.260 | 119,933,927 | -32,000 | 5.47% | 31,182,821 |
| 2025-02-19 | 2025-02-17 | 0.255 | 119,965,927 | -32,000 | 5.48% | 30,591,311 |
| 2025-02-18 | 2025-02-14 | 0.249 | 119,997,927 | -8,000 | 5.48% | 29,879,484 |
| 2025-02-17 | 2025-02-13 | 0.240 | 120,005,927 | -16,000 | 5.48% | 28,801,422 |
| 2025-02-14 | 2025-02-12 | 0.255 | 120,021,927 | -48,000 | 5.48% | 30,605,591 |
| 2025-02-12 | 2025-02-10 | 0.249 | 120,069,927 | -56,000 | 5.48% | 29,897,412 |
| 2025-02-11 | 2025-02-07 | 0.250 | 120,125,927 | -64,000 | 5.48% | 30,031,482 |
| 2025-02-05 | 2025-02-03 | 0.229 | 120,189,927 | -80,000 | 5.49% | 27,523,493 |
| 2025-01-14 | 2025-01-10 | 0.206 | 120,269,927 | +80,000 | 5.49% | 24,775,605 |
| 2025-01-10 | 2025-01-08 | 0.220 | 120,189,927 | -48,000 | 5.49% | 26,441,784 |
| 2025-01-09 | 2025-01-07 | 0.221 | 120,237,927 | +16,000 | 5.49% | 26,572,582 |
| 2024-12-27 | 2024-12-20 | 0.240 | 120,221,927 | +16,000 | 5.49% | 28,853,262 |
| 2024-12-18 | 2024-12-16 | 0.250 | 120,205,927 | -56,000 | 5.49% | 30,051,482 |
| 2024-12-16 | 2024-12-12 | 0.280 | 120,261,927 | -480,000 | 5.49% | 33,673,340 |
| 2024-12-12 | 2024-12-10 | 0.260 | 120,741,927 | -96,000 | 5.51% | 31,392,901 |
| 2024-12-11 | 2024-12-09 | 0.265 | 120,837,927 | -264,000 | 5.52% | 32,022,051 |
| 2024-12-10 | 2024-12-06 | 0.242 | 121,101,927 | -80,000 | 5.53% | 29,306,666 |
| 2024-12-06 | 2024-12-04 | 0.237 | 121,181,927 | -240,000 | 5.53% | 28,720,117 |
| 2024-12-03 | 2024-11-29 | 0.255 | 121,421,927 | -40,000 | 5.54% | 30,962,591 |
| 2024-11-29 | 2024-11-27 | 0.250 | 121,461,927 | -16,000 | 5.54% | 30,365,482 |
| 2024-11-28 | 2024-11-26 | 0.235 | 121,477,927 | +40,000 | 5.55% | 28,547,313 |
| 2024-11-27 | 2024-11-25 | 0.234 | 121,437,927 | +96,000 | 5.54% | 28,416,475 |
| 2024-11-26 | 2024-11-22 | 0.250 | 121,341,927 | +32,000 | 5.54% | 30,335,482 |
| 2024-11-21 | 2024-11-19 | 0.285 | 121,309,927 | -480,000 | 5.54% | 34,573,329 |
| 2024-11-20 | 2024-11-18 | 0.285 | 121,789,927 | +80,000 | 5.56% | 34,710,129 |
| 2024-11-19 | 2024-11-15 | 0.280 | 121,709,927 | +16,000 | 5.56% | 34,078,780 |
| 2024-11-14 | 2024-11-12 | 0.315 | 121,693,927 | +16,000 | 5.56% | 38,333,587 |
| 2024-11-12 | 2024-11-08 | 0.350 | 121,677,927 | +88,000 | 5.55% | 42,587,274 |
| 2024-11-11 | 2024-11-07 | 0.365 | 121,589,927 | -480,000 | 5.55% | 44,380,323 |
| 2024-11-07 | 2024-11-05 | 0.330 | 122,069,927 | +40,000 | 5.57% | 40,283,076 |
| 2024-10-31 | 2024-10-29 | 0.285 | 122,029,927 | +16,000 | 5.57% | 34,778,529 |
| 2024-10-30 | 2024-10-28 | 0.295 | 122,013,927 | -416,000 | 5.57% | 35,994,108 |
| 2024-10-28 | 2024-10-24 | 0.295 | 122,429,927 | -184,000 | 5.59% | 36,116,828 |
| 2024-10-25 | 2024-10-23 | 0.315 | 122,613,927 | +32,000 | 5.60% | 38,623,387 |
| 2024-10-24 | 2024-10-22 | 0.315 | 122,581,927 | -2,120,000 | 5.60% | 38,613,307 |
| 2024-10-23 | 2024-10-21 | 0.310 | 124,701,927 | -1,568,000 | 5.69% | 38,657,597 |
| 2024-10-22 | 2024-10-18 | 0.345 | 126,269,927 | -48,000 | 5.76% | 43,563,125 |
| 2024-10-17 | 2024-10-15 | 0.305 | 126,317,927 | -136,000 | 5.77% | 38,526,968 |
| 2024-10-16 | 2024-10-14 | 0.315 | 126,453,927 | -4,688,000 | 5.77% | 39,832,987 |
| 2024-10-15 | 2024-10-10 | 0.330 | 131,141,927 | -3,152,000 | 5.99% | 43,276,836 |
| 2024-10-14 | 2024-10-09 | 0.330 | 134,293,927 | -6,320,000 | 6.13% | 44,316,996 |
| 2024-10-10 | 2024-10-08 | 0.410 | 140,613,927 | -5,832,000 | 6.42% | 57,651,710 |
| 2024-10-09 | 2024-10-07 | 0.580 | 146,445,927 | -2,888,000 | 6.68% | 84,938,638 |
| 2024-10-08 | 2024-10-04 | 0.530 | 149,333,927 | -6,832,000 | 6.82% | 79,146,981 |
| 2024-10-07 | 2024-10-03 | 0.630 | 156,165,927 | -1,880,000 | 7.13% | 98,384,534 |
| 2024-10-04 | 2024-10-02 | 0.670 | 158,045,927 | -1,640,000 | 7.21% | 105,890,771 |
| 2024-10-03 | 2024-09-30 | 0.280 | 159,685,927 | -6,656,000 | 7.29% | 44,712,060 |
| 2024-10-02 | 2024-09-27 | 0.165 | 166,341,927 | +1,560,000 | 7.59% | 27,446,418 |
| 2024-09-30 | 2024-09-26 | 0.135 | 164,781,927 | +96,000 | 7.52% | 22,245,560 |
| 2024-09-27 | 2024-09-25 | 0.134 | 164,685,927 | +760,000 | 7.52% | 22,067,914 |
| 2024-09-26 | 2024-09-24 | 0.134 | 163,925,927 | +328,000 | 7.48% | 21,966,074 |
| 2024-09-25 | 2024-09-23 | 0.126 | 163,597,927 | +320,000 | 7.47% | 20,613,339 |
| 2024-09-24 | 2024-09-20 | 0.118 | 163,277,927 | +16,000 | 7.45% | 19,266,795 |
| 2024-09-23 | 2024-09-19 | 0.118 | 163,261,927 | +16,000 | 7.45% | 19,264,907 |
| 2024-09-16 | 2024-09-12 | 0.114 | 163,245,927 | +48,000 | 7.45% | 18,610,036 |
| 2024-09-13 | 2024-09-11 | 0.112 | 163,197,927 | +304,000 | 7.45% | 18,278,168 |
| 2024-09-12 | 2024-09-10 | 0.114 | 162,893,927 | +336,000 | 7.44% | 18,569,908 |
| 2024-09-11 | 2024-09-09 | 0.115 | 162,557,927 | +208,000 | 7.42% | 18,694,162 |
| 2024-09-09 | 2024-09-04 | 0.115 | 162,349,927 | -648,000 | 7.41% | 18,670,242 |
| 2024-09-05 | 2024-09-03 | 0.119 | 162,997,927 | +8,000 | 7.44% | 19,396,753 |
| 2024-09-04 | 2024-09-02 | 0.120 | 162,989,927 | +3,016,000 | 7.44% | 19,558,791 |
| 2024-09-03 | 2024-08-30 | 0.114 | 159,973,927 | -64,000 | 7.30% | 18,237,028 |
| 2024-08-26 | 2024-08-22 | 0.112 | 160,037,927 | +64,000 | 7.31% | 17,924,248 |
| 2024-08-22 | 2024-08-20 | 0.111 | 159,973,927 | +416,000 | 7.30% | 17,757,106 |
| 2024-08-19 | 2024-08-15 | 0.114 | 159,557,927 | +32,000 | 7.28% | 18,189,604 |
| 2024-08-15 | 2024-08-13 | 0.112 | 159,525,927 | +80,000 | 7.28% | 17,866,904 |
| 2024-08-13 | 2024-08-09 | 0.112 | 159,445,927 | +16,000 | 7.28% | 17,857,944 |
| 2024-08-12 | 2024-08-08 | 0.112 | 159,429,927 | +48,000 | 7.28% | 17,856,152 |
| 2024-07-30 | 2024-07-26 | 0.111 | 159,381,927 | +344,000 | 7.28% | 17,691,394 |
| 2024-07-29 | 2024-07-25 | 0.112 | 159,037,927 | +1,064,000 | 7.26% | 17,812,248 |
| 2024-07-15 | 2024-07-11 | 0.122 | 157,973,927 | +16,000 | 7.21% | 19,272,819 |
| 2024-06-28 | 2024-06-26 | 0.139 | 157,957,927 | +8,000 | 7.21% | 21,956,152 |
| 2024-06-17 | 2024-06-13 | 0.133 | 157,949,927 | +120,000 | 7.21% | 21,007,340 |
| 2024-06-14 | 2024-06-12 | 0.134 | 157,829,927 | -72,000 | 7.20% | 21,149,210 |
| 2024-06-12 | 2024-06-07 | 0.136 | 157,901,927 | +72,000 | 7.21% | 21,474,662 |
| 2024-06-11 | 2024-06-06 | 0.138 | 157,829,927 | +16,000 | 7.20% | 21,780,530 |
| 2024-06-07 | 2024-06-05 | 0.146 | 157,813,927 | -64,000 | 7.20% | 23,040,833 |
| 2024-06-06 | 2024-06-04 | 0.155 | 157,877,927 | +96,000 | 7.21% | 24,471,079 |
| 2024-06-05 | 2024-06-03 | 0.150 | 157,781,927 | +64,000 | 7.20% | 23,667,289 |
| 2024-06-04 | 2024-05-31 | 0.150 | 157,717,927 | -32,000 | 7.20% | 23,657,689 |
| 2024-06-03 | 2024-05-30 | 0.156 | 157,749,927 | -24,000 | 7.20% | 24,608,989 |
| 2024-05-31 | 2024-05-29 | 0.154 | 157,773,927 | +32,000 | 7.20% | 24,297,185 |
| 2024-05-30 | 2024-05-28 | 0.152 | 157,741,927 | -56,000 | 7.20% | 23,976,773 |
| 2024-05-29 | 2024-05-27 | 0.146 | 157,797,927 | +80,000 | 7.20% | 23,038,497 |
| 2024-05-28 | 2024-05-24 | 0.140 | 157,717,927 | -300,000 | 7.20% | 22,080,510 |
| 2024-05-27 | 2024-05-23 | 0.141 | 158,017,927 | -288,000 | 7.21% | 22,280,528 |
| 2024-05-24 | 2024-05-22 | 0.148 | 158,305,927 | +40,000 | 7.23% | 23,429,277 |
| 2024-05-23 | 2024-05-21 | 0.140 | 158,265,927 | +16,000 | 7.22% | 22,157,230 |
| 2024-05-21 | 2024-05-17 | 0.144 | 158,249,927 | +32,000 | 7.22% | 22,787,989 |
| 2024-05-20 | 2024-05-16 | 0.144 | 158,217,927 | +32,000 | 7.22% | 22,783,381 |
| 2024-05-17 | 2024-05-14 | 0.139 | 158,185,927 | +24,000 | 7.22% | 21,987,844 |
| 2024-05-16 | 2024-05-13 | 0.145 | 158,161,927 | +80,000 | 7.22% | 22,933,479 |
| 2024-05-13 | 2024-05-09 | 0.144 | 158,081,927 | -120,000 | 7.22% | 22,763,797 |
| 2024-05-09 | 2024-05-07 | 0.140 | 158,201,927 | -104,000 | 7.22% | 22,148,270 |
| 2024-05-07 | 2024-05-03 | 0.138 | 158,305,927 | +64,000 | 7.23% | 21,846,218 |
| 2024-05-06 | 2024-05-02 | 0.138 | 158,241,927 | +304,000 | 7.22% | 21,837,386 |
| 2024-05-02 | 2024-04-29 | 0.129 | 157,937,927 | -192,000 | 7.21% | 20,373,993 |
| 2024-04-30 | 2024-04-26 | 0.128 | 158,129,927 | +88,000 | 7.22% | 20,240,631 |
| 2024-04-24 | 2024-04-22 | 0.116 | 158,041,927 | +104,000 | 7.21% | 18,332,864 |
| 2024-04-05 | 2024-04-02 | 0.130 | 157,937,927 | +48,000 | 7.21% | 20,531,931 |
| 2024-03-18 | 2024-03-14 | 0.150 | 157,889,927 | -48,000 | 7.21% | 23,683,489 |
| 2024-02-27 | 2024-02-23 | 0.129 | 157,937,927 | -8,000 | 7.21% | 20,373,993 |
| 2024-02-26 | 2024-02-22 | 0.116 | 157,945,927 | -120,000 | 7.21% | 18,321,728 |
| 2024-02-06 | 2024-02-02 | 0.107 | 158,065,927 | +24,000 | 7.22% | 16,913,054 |
| 2024-02-01 | 2024-01-30 | 0.110 | 158,041,927 | +136,000 | 7.21% | 17,384,612 |
| 2024-01-30 | 2024-01-26 | 0.113 | 157,905,927 | -120,000 | 7.21% | 17,843,370 |
| 2024-01-29 | 2024-01-25 | 0.116 | 158,025,927 | -120,000 | 7.21% | 18,331,008 |
| 2024-01-26 | 2024-01-24 | 0.116 | 158,145,927 | -16,000 | 7.22% | 18,344,928 |
| 2024-01-24 | 2024-01-22 | 0.116 | 158,161,927 | +1,016,000 | 7.22% | 18,346,784 |
| 2023-12-13 | 2023-12-11 | 0.109 | 157,145,927 | -648,000 | 7.17% | 17,128,906 |
| 2023-12-06 | 2023-12-04 | 0.109 | 157,793,927 | -448,000 | 7.20% | 17,199,538 |
| 2023-12-05 | 2023-12-01 | 0.109 | 158,241,927 | +208,000 | 7.22% | 17,248,370 |
| 2023-11-17 | 2023-11-15 | 0.108 | 158,033,927 | +21,994,514 | 7.21% | 17,067,664 |
| 2023-11-07 | 2023-11-03 | 0.109 | 136,039,413 | -100,000 | 8.69% | 14,828,296 |
| 2023-10-05 | 2023-10-03 | 0.110 | 136,139,413 | -400,000 | 8.70% | 14,975,335 |
| 2023-09-20 | 2023-09-18 | 0.107 | 136,539,413 | +64,000 | 8.73% | 14,609,717 |
| 2023-09-15 | 2023-09-13 | 0.104 | 136,475,413 | +432,000 | 8.72% | 14,193,443 |
| 2023-09-13 | 2023-09-11 | 0.105 | 136,043,413 | +16,000 | 8.69% | 14,284,558 |
| 2023-09-12 | 2023-09-07 | 0.105 | 136,027,413 | +152,000 | 8.69% | 14,282,878 |
| 2023-08-21 | 2023-08-17 | 0.103 | 135,875,413 | +96,000 | 8.68% | 13,995,168 |
| 2023-08-17 | 2023-08-15 | 0.103 | 135,779,413 | +168,000 | 8.68% | 13,985,280 |
| 2023-08-14 | 2023-08-10 | 0.108 | 135,611,413 | +96,000 | 8.67% | 14,646,033 |
| 2023-07-20 | 2023-07-18 | 0.124 | 135,515,413 | +32,000 | 8.66% | 16,803,911 |
| 2023-07-14 | 2023-07-12 | 0.122 | 135,483,413 | +72,000 | 8.66% | 16,528,976 |
| 2023-07-11 | 2023-07-07 | 0.125 | 135,411,413 | +224,000 | 8.65% | 16,926,427 |
| 2023-06-30 | 2023-06-28 | 0.131 | 135,187,413 | +600,000 | 8.64% | 17,709,551 |
| 2023-06-29 | 2023-06-27 | 0.132 | 134,587,413 | +56,000 | 8.60% | 17,765,539 |
| 2023-06-09 | 2023-06-07 | 0.131 | 134,531,413 | +144,000 | 8.60% | 17,623,615 |
| 2023-05-24 | 2023-05-22 | 0.139 | 134,387,413 | +96,000 | 8.59% | 18,679,850 |
| 2023-05-12 | 2023-05-10 | 0.135 | 134,291,413 | +32,000 | 8.58% | 18,129,341 |
| 2023-04-11 | 2023-04-04 | 0.135 | 134,259,413 | +128,000 | 8.58% | 18,125,021 |
| 2023-04-04 | 2023-03-31 | 0.141 | 134,131,413 | +80,000 | 8.57% | 18,912,529 |
| 2023-03-24 | 2023-03-22 | 0.150 | 134,051,413 | +80,000 | 8.57% | 20,107,712 |
| 2023-03-21 | 2023-03-17 | 0.150 | 133,971,413 | +88,000 | 8.56% | 20,095,712 |
| 2023-03-20 | 2023-03-16 | 0.150 | 133,883,413 | +1,096,000 | 8.56% | 20,082,512 |
| 2023-03-17 | 2023-03-15 | 0.158 | 132,787,413 | +152,000 | 8.49% | 20,980,411 |
| 2023-03-15 | 2023-03-13 | 0.167 | 132,635,413 | +40,000 | 8.48% | 22,150,114 |
| 2023-03-14 | 2023-03-10 | 0.160 | 132,595,413 | +880,000 | 8.47% | 21,215,266 |
| 2023-03-13 | 2023-03-09 | 0.166 | 131,715,413 | +80,000 | 8.42% | 21,864,759 |
| 2023-03-10 | 2023-03-08 | 0.156 | 131,635,413 | +464,000 | 8.41% | 20,535,124 |
| 2023-03-08 | 2023-03-06 | 0.169 | 131,171,413 | +216,000 | 8.38% | 22,167,969 |
| 2023-02-27 | 2023-02-23 | 0.170 | 130,955,413 | +80,000 | 8.37% | 22,262,420 |
| 2023-02-21 | 2023-02-17 | 0.169 | 130,875,413 | +112,000 | 8.36% | 22,117,945 |
| 2023-02-20 | 2023-02-16 | 0.170 | 130,763,413 | +80,000 | 8.36% | 22,229,780 |
| 2023-02-08 | 2023-02-06 | 0.173 | 130,683,413 | +24,000 | 8.35% | 22,608,230 |
| 2023-01-31 | 2023-01-27 | 0.180 | 130,659,413 | +24,000 | 8.35% | 23,518,694 |
| 2023-01-27 | 2023-01-20 | 0.188 | 130,635,413 | -160,000 | 8.35% | 24,559,458 |
| 2023-01-18 | 2023-01-16 | 0.183 | 130,795,413 | -80,000 | 8.36% | 23,935,561 |
| 2023-01-13 | 2023-01-11 | 0.168 | 130,875,413 | +64,000 | 8.36% | 21,987,069 |
| 2023-01-11 | 2023-01-09 | 0.175 | 130,811,413 | +48,000 | 8.36% | 22,891,997 |
| 2023-01-05 | 2023-01-03 | 0.180 | 130,763,413 | -80,000 | 8.36% | 23,537,414 |
| 2023-01-04 | 2022-12-30 | 0.180 | 130,843,413 | -104,000 | 8.36% | 23,551,814 |
| 2022-12-22 | 2022-12-20 | 0.180 | 130,947,413 | +48,000 | 8.37% | 23,570,534 |
| 2022-12-21 | 2022-12-19 | 0.168 | 130,899,413 | +56,000 | 8.37% | 21,991,101 |
| 2022-12-20 | 2022-12-16 | 0.164 | 130,843,413 | -32,000 | 8.36% | 21,458,320 |
| 2022-12-19 | 2022-12-15 | 0.173 | 130,875,413 | -128,000 | 8.36% | 22,641,446 |
| 2022-12-16 | 2022-12-14 | 0.174 | 131,003,413 | -104,000 | 8.37% | 22,794,594 |
| 2022-12-15 | 2022-12-13 | 0.169 | 131,107,413 | +32,000 | 8.38% | 22,157,153 |
| 2022-12-13 | 2022-12-09 | 0.166 | 131,075,413 | -8,000 | 8.38% | 21,758,519 |
| 2022-12-12 | 2022-12-08 | 0.163 | 131,083,413 | -8,000 | 8.38% | 21,366,596 |
| 2022-11-11 | 2022-11-09 | 0.136 | 131,091,413 | +472,000 | 8.38% | 17,828,432 |
| 2022-11-10 | 2022-11-08 | 0.133 | 130,619,413 | +32,000 | 8.35% | 17,372,382 |
| 2022-11-08 | 2022-11-04 | 0.136 | 130,587,413 | +1,736,000 | 8.35% | 17,759,888 |
| 2022-11-01 | 2022-10-28 | 0.135 | 128,851,413 | +512,000 | 8.23% | 17,394,941 |
| 2022-10-31 | 2022-10-27 | 0.134 | 128,339,413 | +104,000 | 8.20% | 17,197,481 |
| 2022-10-28 | 2022-10-26 | 0.131 | 128,235,413 | +504,000 | 8.20% | 16,798,839 |
| 2022-10-27 | 2022-10-25 | 0.131 | 127,731,413 | +40,000 | 8.16% | 16,732,815 |
| 2022-10-26 | 2022-10-24 | 0.132 | 127,691,413 | +232,000 | 8.16% | 16,855,267 |
| 2022-10-24 | 2022-10-20 | 0.143 | 127,459,413 | +296,000 | 8.15% | 18,226,696 |
| 2022-10-19 | 2022-10-17 | 0.140 | 127,163,413 | +288,000 | 8.13% | 17,802,878 |
| 2022-10-18 | 2022-10-14 | 0.140 | 126,875,413 | +232,000 | 8.11% | 17,762,558 |
| 2022-10-14 | 2022-10-12 | 0.139 | 126,643,413 | +48,000 | 8.09% | 17,603,434 |
| 2022-10-13 | 2022-10-11 | 0.139 | 126,595,413 | +128,000 | 8.09% | 17,596,762 |
| 2022-10-12 | 2022-10-10 | 0.139 | 126,467,413 | +184,000 | 8.08% | 17,578,970 |
| 2022-09-05 | 2022-09-01 | 0.154 | 126,283,413 | +208,000 | 8.07% | 19,447,646 |
| 2022-08-23 | 2022-08-19 | 0.155 | 126,075,413 | +16,000 | 8.06% | 19,541,689 |
| 2022-07-04 | 2022-06-29 | 0.170 | 126,059,413 | +112,000 | 8.06% | 21,430,100 |
| 2022-06-29 | 2022-06-27 | 0.181 | 125,947,413 | -32,000 | 8.05% | 22,796,482 |
| 2022-06-27 | 2022-06-23 | 0.174 | 125,979,413 | +80,000 | 8.05% | 21,920,418 |
| 2022-06-23 | 2022-06-21 | 0.170 | 125,899,413 | +8,000 | 8.05% | 21,402,900 |
| 2022-06-02 | 2022-05-31 | 0.146 | 125,891,413 | -288,000 | 8.05% | 18,380,146 |
| 2022-05-24 | 2022-05-20 | 0.135 | 126,179,413 | +80,000 | 8.06% | 17,034,221 |
| 2022-05-12 | 2022-05-10 | 0.143 | 126,099,413 | -64,000 | 8.06% | 18,032,216 |
| 2022-05-04 | 2022-04-29 | 0.160 | 126,163,413 | +72,000 | 8.06% | 20,186,146 |
| 2022-04-28 | 2022-04-26 | 0.150 | 126,091,413 | +32,000 | 8.06% | 18,913,712 |
| 2022-03-18 | 2022-03-16 | 0.168 | 126,059,413 | +80,000 | 8.06% | 21,177,981 |
| 2022-03-11 | 2022-03-09 | 0.173 | 125,979,413 | +64,000 | 8.05% | 21,794,438 |
| 2022-03-09 | 2022-03-07 | 0.180 | 125,915,413 | +40,000 | 8.05% | 22,664,774 |
| 2022-03-04 | 2022-03-02 | 0.180 | 125,875,413 | +16,000 | 8.04% | 22,657,574 |
| 2022-03-02 | 2022-02-28 | 0.186 | 125,859,413 | +288,000 | 8.04% | 23,409,851 |
| 2022-02-04 | 2022-01-27 | 0.189 | 125,571,413 | -48,000 | 8.02% | 23,732,997 |
| 2022-01-10 | 2022-01-06 | 0.200 | 125,619,413 | +5,698,649 | 8.03% | 25,123,883 |
| 2022-01-07 | 2022-01-05 | 0.205 | 119,920,764 | -64,000 | 7.73% | 24,583,757 |
| 2021-12-08 | 2021-12-06 | 0.230 | 119,984,764 | -288,000 | 7.74% | 27,537,695 |
| 2021-12-07 | 2021-12-03 | 0.220 | 120,272,764 | +791,268 | 7.75% | 26,514,171 |
| 2021-12-06 | 2021-12-02 | 0.212 | 119,481,496 | +79,474 | 7.75% | 25,377,553 |
| 2021-12-02 | 2021-11-30 | 0.216 | 119,402,022 | +198,684 | 7.75% | 25,841,444 |
| 2021-11-26 | 2021-11-24 | 0.223 | 119,203,338 | -238,421 | 7.74% | 26,638,394 |
| 2021-11-17 | 2021-11-15 | 0.252 | 119,441,759 | +39,737 | 7.75% | 30,058,191 |
| 2021-11-09 | 2021-11-05 | 0.250 | 119,402,022 | +23,842 | 7.75% | 29,807,805 |
| 2021-11-02 | 2021-10-29 | 0.257 | 119,378,180 | +23,842 | 7.75% | 30,643,035 |
| 2021-10-06 | 2021-10-04 | 0.257 | 119,354,338 | -71,526 | 7.75% | 30,636,915 |
| 2021-09-24 | 2021-09-21 | 0.282 | 119,425,864 | +198,684 | 7.75% | 33,660,694 |
| 2021-09-21 | 2021-09-17 | 0.282 | 119,227,180 | +11,770,053 | 7.74% | 33,604,694 |
| 2021-09-20 | 2021-09-16 | 0.277 | 107,457,127 | +9,084,299 | 6.97% | 29,746,410 |
| 2021-09-17 | 2021-09-15 | 0.282 | 98,372,828 | +39,737 | 6.98% | 27,726,805 |
| 2021-09-16 | 2021-09-14 | 0.287 | 98,333,091 | +79,473 | 6.98% | 28,210,527 |
| 2021-09-14 | 2021-09-10 | 0.307 | 98,253,618 | -119,210 | 6.97% | 30,165,813 |
| 2021-09-10 | 2021-09-08 | 0.287 | 98,372,828 | +31,789 | 6.98% | 28,221,927 |
| 2021-09-09 | 2021-09-07 | 0.302 | 98,341,039 | +7,948 | 6.98% | 29,697,691 |
| 2021-08-30 | 2021-08-26 | 0.282 | 98,333,091 | +198,684 | 6.98% | 27,715,605 |
| 2021-08-24 | 2021-08-20 | 0.277 | 98,134,407 | +119,210 | 6.96% | 27,165,684 |
| 2021-08-18 | 2021-08-16 | 0.284 | 98,015,197 | +583,424 | 6.95% | 27,791,430 |
| 2021-08-17 | 2021-08-13 | 0.289 | 97,431,773 | -79,001 | 6.95% | 28,119,327 |
| 2021-08-13 | 2021-08-11 | 0.289 | 97,510,774 | +63,201 | 6.96% | 28,142,127 |
| 2021-08-12 | 2021-08-10 | 0.289 | 97,447,573 | -39,500 | 6.95% | 28,123,887 |
| 2021-08-09 | 2021-08-05 | 0.278 | 97,487,073 | +7,900 | 6.96% | 27,148,083 |
| 2021-08-03 | 2021-07-30 | 0.289 | 97,479,173 | -169,746,312 | 6.96% | 28,133,007 |
| 2021-07-29 | 2021-07-27 | 0.278 | 267,225,485 | +197,501 | 19.07% | 74,416,633 |
| 2021-07-28 | 2021-07-26 | 0.299 | 267,027,984 | +79,001 | 19.06% | 79,769,752 |
| 2021-07-15 | 2021-07-13 | 0.334 | 266,948,983 | +47,400 | 19.05% | 89,207,560 |
| 2021-06-23 | 2021-06-21 | 0.354 | 266,901,583 | +86,901 | 19.05% | 94,597,279 |
| 2021-06-21 | 2021-06-17 | 0.354 | 266,814,682 | -39,500 | 19.04% | 94,566,479 |
| 2021-06-18 | 2021-06-16 | 0.359 | 266,854,182 | -86,901 | 19.04% | 95,931,629 |
| 2021-06-17 | 2021-06-15 | 0.344 | 266,941,083 | +79,001 | 19.05% | 91,908,100 |
| 2021-06-15 | 2021-06-10 | 0.349 | 266,862,082 | -79,001 | 19.04% | 93,232,089 |
| 2021-06-11 | 2021-06-09 | 0.380 | 266,941,083 | -71,100 | 19.05% | 101,369,228 |
| 2021-04-14 | 2021-04-12 | 0.344 | 267,012,183 | +79,000 | 19.06% | 91,932,579 |
| 2021-04-07 | 2021-03-31 | 0.354 | 266,933,183 | +79,001 | 19.05% | 94,608,479 |
| 2021-03-31 | 2021-03-29 | 0.359 | 266,854,182 | -79,001 | 19.04% | 95,931,629 |
| 2021-03-30 | 2021-03-26 | 0.354 | 266,933,183 | +39,500 | 19.05% | 94,608,479 |
| 2021-03-25 | 2021-03-23 | 0.354 | 266,893,683 | +79,001 | 19.05% | 94,594,479 |
| 2021-03-18 | 2021-03-16 | 0.365 | 266,814,682 | +79,001 | 19.04% | 97,268,378 |
| 2021-03-15 | 2021-03-11 | 0.380 | 266,735,681 | +31,600 | 19.04% | 101,291,227 |
| 2021-03-09 | 2021-03-05 | 0.375 | 266,704,081 | +79,001 | 19.03% | 99,928,838 |
| 2021-03-04 | 2021-03-02 | 0.375 | 266,625,080 | +7,900 | 19.03% | 99,899,238 |
| 2021-02-26 | 2021-02-24 | 0.385 | 266,617,180 | +39,500 | 19.03% | 102,596,177 |
| 2021-02-17 | 2021-02-11 | 0.380 | 266,577,680 | -158,001 | 19.02% | 101,231,227 |
| 2021-02-01 | 2021-01-28 | 0.359 | 266,735,681 | -23,700 | 19.04% | 95,889,029 |
| 2021-01-27 | 2021-01-25 | 0.380 | 266,759,381 | +79,000 | 19.04% | 101,300,227 |
| 2021-01-21 | 2021-01-19 | 0.420 | 266,680,381 | -213,302 | 19.03% | 112,072,385 |
| 2021-01-14 | 2021-01-12 | 0.395 | 266,893,683 | +15,801 | 19.05% | 105,405,277 |
| 2021-01-13 | 2021-01-11 | 0.359 | 266,877,882 | -118,501 | 19.05% | 95,940,149 |
| 2021-01-12 | 2021-01-08 | 0.385 | 266,996,383 | -39,501 | 19.05% | 102,742,097 |
| 2021-01-11 | 2021-01-07 | 0.314 | 267,035,884 | +31,601 | 19.06% | 83,828,322 |
| 2021-01-08 | 2021-01-06 | 0.324 | 267,004,283 | +31,600 | 19.05% | 86,522,221 |
| 2021-01-05 | 2020-12-31 | 0.329 | 266,972,683 | +31,600 | 19.05% | 87,863,730 |
| 2020-12-22 | 2020-12-18 | 0.304 | 266,941,083 | -7,900 | 19.05% | 81,095,382 |
| 2020-12-21 | 2020-12-17 | 0.304 | 266,948,983 | +7,900 | 19.05% | 81,097,782 |
| 2020-11-13 | 2020-11-11 | 0.329 | 266,941,083 | +31,600 | 19.05% | 87,853,331 |
| 2020-11-02 | 2020-10-29 | 0.299 | 266,909,483 | +331,803 | 19.05% | 79,734,352 |
| 2020-10-06 | 2020-09-30 | 0.299 | 266,577,680 | +331,803 | 19.02% | 79,635,232 |
| 2020-09-22 | 2020-09-18 | 0.344 | 266,245,877 | +63,200 | 19.00% | 91,668,739 |
| 2020-09-11 | 2020-09-09 | 0.344 | 266,182,677 | -26,388,902 | 19.00% | 91,646,980 |
| 2020-09-10 | 2020-09-08 | 0.334 | 292,571,579 | -1,516,812 | 20.88% | 97,769,980 |
| 2020-09-09 | 2020-09-07 | 0.334 | 294,088,391 | +15,800 | 20.99% | 98,276,860 |
| 2020-09-04 | 2020-09-02 | 0.344 | 294,072,591 | -110,601 | 20.99% | 101,249,507 |
| 2020-09-03 | 2020-09-01 | 0.344 | 294,183,192 | +79,001 | 20.99% | 101,287,587 |
| 2020-08-28 | 2020-08-26 | 0.370 | 294,104,191 | +79,000 | 20.99% | 108,706,003 |
| 2020-08-27 | 2020-08-25 | 0.385 | 294,025,191 | +71,101 | 20.98% | 113,142,974 |
| 2020-08-26 | 2020-08-24 | 0.385 | 293,954,090 | +118,501 | 20.98% | 113,115,613 |
| 2020-08-20 | 2020-08-18 | 0.395 | 293,835,589 | +79,001 | 20.97% | 116,045,540 |
| 2020-08-19 | 2020-08-17 | 0.405 | 293,756,588 | -79,001 | 20.96% | 118,989,067 |
| 2020-08-13 | 2020-08-11 | 0.395 | 293,835,589 | +505,604 | 20.97% | 116,045,540 |
| 2020-08-11 | 2020-08-07 | 0.385 | 293,329,985 | +513,504 | 20.93% | 112,875,453 |
| 2020-08-10 | 2020-08-06 | 0.400 | 292,816,481 | +31,600 | 20.90% | 117,125,663 |
| 2020-08-05 | 2020-08-03 | 0.385 | 292,784,881 | +15,800 | 20.89% | 112,665,694 |
| 2020-07-30 | 2020-07-28 | 0.400 | 292,769,081 | +63,201 | 20.89% | 117,106,704 |
| 2020-07-27 | 2020-07-23 | 0.420 | 292,705,880 | +79,000 | 20.89% | 123,009,597 |
| 2020-07-24 | 2020-07-22 | 0.430 | 292,626,880 | -39,500 | 20.88% | 125,939,684 |
| 2020-07-23 | 2020-07-21 | 0.425 | 292,666,380 | -39,500 | 20.89% | 124,474,840 |
| 2020-07-21 | 2020-07-17 | 0.405 | 292,705,880 | +79,000 | 20.89% | 118,563,467 |
| 2020-07-20 | 2020-07-16 | 0.415 | 292,626,880 | -94,800 | 20.88% | 121,494,754 |
| 2020-07-09 | 2020-07-07 | 0.451 | 292,721,680 | -94,801 | 20.89% | 131,908,977 |
| 2020-07-08 | 2020-07-06 | 0.476 | 292,816,481 | -118,501 | 20.90% | 139,364,713 |
| 2020-07-07 | 2020-07-03 | 0.420 | 292,934,982 | -142,201 | 20.91% | 123,105,877 |
| 2020-07-06 | 2020-07-02 | 0.400 | 293,077,183 | -79,001 | 20.92% | 117,229,943 |
| 2020-06-29 | 2020-06-24 | 0.370 | 293,156,184 | -450,303 | 20.92% | 108,355,604 |
| 2020-06-24 | 2020-06-22 | 0.395 | 293,606,487 | -102,701 | 20.95% | 115,955,060 |
| 2020-06-22 | 2020-06-18 | 0.380 | 293,709,188 | -181,702 | 20.96% | 111,534,250 |
| 2020-06-18 | 2020-06-16 | 0.380 | 293,890,890 | -79,000 | 20.97% | 111,603,250 |
| 2020-06-17 | 2020-06-15 | 0.344 | 293,969,890 | +31,600 | 20.98% | 101,214,147 |
| 2020-06-11 | 2020-06-09 | 0.334 | 293,938,290 | +134,301 | 20.98% | 98,226,700 |
| 2020-06-09 | 2020-06-05 | 0.334 | 293,803,989 | +47,401 | 20.97% | 98,181,820 |
| 2020-06-05 | 2020-06-03 | 0.344 | 293,756,588 | -39,501 | 20.96% | 101,140,707 |
| 2020-06-03 | 2020-06-01 | 0.278 | 293,796,089 | +39,501 | 20.97% | 81,815,983 |
| 2020-06-02 | 2020-05-29 | 0.268 | 293,756,588 | +347,602 | 20.96% | 78,830,257 |
| 2020-06-01 | 2020-05-28 | 0.289 | 293,408,986 | +237,002 | 20.94% | 84,679,390 |
| 2020-05-28 | 2020-05-26 | 0.299 | 293,171,984 | +323,903 | 20.92% | 87,579,797 |
| 2020-04-24 | 2020-04-22 | 0.334 | 292,848,081 | +79,000 | 20.90% | 97,862,380 |
| 2020-04-21 | 2020-04-17 | 0.344 | 292,769,081 | +553,005 | 20.89% | 100,800,707 |
| 2020-04-17 | 2020-04-15 | 0.334 | 292,216,076 | -410,804 | 20.85% | 97,651,180 |
| 2020-04-16 | 2020-04-14 | 0.344 | 292,626,880 | +86,901 | 20.88% | 100,751,747 |
| 2020-04-15 | 2020-04-09 | 0.339 | 292,539,979 | +363,403 | 20.88% | 99,240,623 |
| 2020-03-27 | 2020-03-25 | 0.339 | 292,176,576 | +39,500 | 20.85% | 99,117,343 |
| 2020-03-25 | 2020-03-23 | 0.309 | 292,137,076 | +31,601 | 20.85% | 90,228,964 |
| 2020-03-23 | 2020-03-19 | 0.329 | 292,105,475 | +31,600 | 20.85% | 96,135,217 |
| 2020-03-20 | 2020-03-18 | 0.344 | 292,073,875 | +71,100 | 20.84% | 100,561,347 |
| 2020-03-19 | 2020-03-17 | 0.344 | 292,002,775 | +150,102 | 20.84% | 100,536,867 |
| 2020-03-18 | 2020-03-16 | 0.354 | 291,852,673 | +15,800 | 20.83% | 103,440,633 |
| 2020-03-16 | 2020-03-12 | 0.370 | 291,836,873 | +205,401 | 20.83% | 107,867,963 |
| 2020-03-12 | 2020-03-10 | 0.385 | 291,631,472 | +15,800 | 20.81% | 112,221,854 |
| 2020-03-11 | 2020-03-09 | 0.385 | 291,615,672 | +316,003 | 20.81% | 112,215,774 |
| 2020-03-10 | 2020-03-06 | 0.400 | 291,299,669 | +79,001 | 20.79% | 116,518,943 |
| 2020-03-09 | 2020-03-05 | 0.410 | 291,220,668 | +79,000 | 20.78% | 119,436,390 |
| 2020-03-04 | 2020-03-02 | 0.400 | 291,141,668 | -31,600 | 20.78% | 116,455,744 |
| 2020-03-03 | 2020-02-28 | 0.405 | 291,173,268 | +118,501 | 20.78% | 117,942,667 |
| 2020-03-02 | 2020-02-27 | 0.405 | 291,054,767 | +142,201 | 20.77% | 117,894,667 |
| 2020-02-28 | 2020-02-26 | 0.410 | 290,912,566 | +94,801 | 20.76% | 119,310,030 |
| 2020-02-26 | 2020-02-24 | 0.415 | 290,817,765 | +102,701 | 20.75% | 120,743,633 |
| 2020-02-20 | 2020-02-18 | 0.395 | 290,715,064 | +55,300 | 20.75% | 114,813,140 |
| 2020-02-19 | 2020-02-17 | 0.410 | 290,659,764 | -15,800 | 20.74% | 119,206,350 |
| 2020-02-14 | 2020-02-12 | 0.395 | 290,675,564 | -55,300 | 20.74% | 114,797,540 |
| 2020-02-12 | 2020-02-10 | 0.380 | 290,730,864 | +31,600 | 20.75% | 110,403,250 |
| 2020-02-10 | 2020-02-06 | 0.385 | 290,699,264 | -79,001 | 20.75% | 111,863,133 |
| 2020-02-07 | 2020-02-05 | 0.370 | 290,778,265 | +39,500 | 20.75% | 107,476,684 |
| 2020-02-05 | 2020-02-03 | 0.385 | 290,738,765 | +79,001 | 20.75% | 111,878,334 |
| 2020-01-31 | 2020-01-29 | 0.375 | 290,659,764 | +79,001 | 20.74% | 108,904,567 |
| 2020-01-23 | 2020-01-21 | 0.415 | 290,580,763 | +23,700 | 20.74% | 120,645,233 |
| 2020-01-22 | 2020-01-20 | 0.430 | 290,557,063 | -23,700 | 20.74% | 125,048,883 |
| 2020-01-16 | 2020-01-14 | 0.425 | 290,580,763 | +118,501 | 20.74% | 123,587,800 |
| 2020-01-06 | 2020-01-02 | 0.481 | 290,462,262 | -39,501 | 20.73% | 139,714,917 |
| 2020-01-03 | 2019-12-31 | 0.456 | 290,501,763 | -79,000 | 20.73% | 132,379,500 |
| 2020-01-02 | 2019-12-27 | 0.435 | 290,580,763 | -79,001 | 20.74% | 126,530,367 |
| 2019-12-23 | 2019-12-19 | 0.405 | 290,659,764 | +47,400 | 20.74% | 117,734,667 |
| 2019-12-20 | 2019-12-18 | 0.420 | 290,612,364 | -39,500 | 20.74% | 122,129,797 |
| 2019-12-19 | 2019-12-17 | 0.415 | 290,651,864 | -474,004 | 20.74% | 120,674,754 |
| 2019-12-16 | 2019-12-12 | 0.380 | 291,125,868 | +55,301 | 20.78% | 110,553,250 |
| 2019-12-12 | 2019-12-10 | 0.365 | 291,070,567 | +39,500 | 20.77% | 106,110,960 |
| 2019-12-04 | 2019-12-02 | 0.365 | 291,031,067 | +197,502 | 20.77% | 106,096,560 |
| 2019-11-19 | 2019-11-15 | 0.370 | 290,833,565 | +79,000 | 20.76% | 107,497,123 |
| 2019-11-07 | 2019-11-05 | 0.400 | 290,754,565 | -79,000 | 20.75% | 116,300,904 |
| 2019-11-06 | 2019-11-04 | 0.385 | 290,833,565 | +189,601 | 20.76% | 111,914,813 |
| 2019-11-05 | 2019-11-01 | 0.380 | 290,643,964 | +79,001 | 20.74% | 110,370,250 |
| 2019-11-01 | 2019-10-30 | 0.385 | 290,564,963 | +118,501 | 20.74% | 111,811,453 |
| 2019-10-31 | 2019-10-29 | 0.385 | 290,446,462 | -79,001 | 20.73% | 111,765,853 |
| 2019-10-30 | 2019-10-28 | 0.395 | 290,525,463 | +118,501 | 20.73% | 114,738,260 |
| 2019-10-29 | 2019-10-25 | 0.385 | 290,406,962 | +63,201 | 20.72% | 111,750,653 |
| 2019-10-28 | 2019-10-24 | 0.385 | 290,343,761 | +126,401 | 20.72% | 111,726,333 |
| 2019-10-25 | 2019-10-23 | 0.375 | 290,217,360 | +205,401 | 20.71% | 108,738,807 |
| 2019-10-16 | 2019-10-14 | 0.395 | 290,011,959 | +205,402 | 20.70% | 114,535,460 |
| 2019-10-09 | 2019-10-04 | 0.370 | 289,806,557 | +79,000 | 20.68% | 107,117,523 |
| 2019-09-24 | 2019-09-20 | 0.420 | 289,727,557 | -268,602 | 20.68% | 121,757,957 |
| 2019-09-09 | 2019-09-05 | 0.435 | 289,996,159 | -39,500 | 20.70% | 126,275,807 |
| 2019-08-21 | 2019-08-19 | 0.425 | 290,035,659 | +762,356 | 20.70% | 123,355,960 |
| 2019-08-19 | 2019-08-15 | 0.385 | 289,273,303 | +39,500 | 20.64% | 111,314,413 |
| 2019-08-15 | 2019-08-13 | 0.385 | 289,233,803 | +102,701 | 20.64% | 111,299,214 |
| 2019-08-14 | 2019-08-12 | 0.390 | 289,131,102 | +39,501 | 20.63% | 112,723,637 |
| 2019-08-08 | 2019-08-06 | 0.400 | 289,091,601 | +39,500 | 20.63% | 115,635,723 |
| 2019-07-25 | 2019-07-23 | 0.456 | 289,052,101 | +23,700 | 20.63% | 131,718,900 |
| 2019-07-09 | 2019-07-05 | 0.486 | 289,028,401 | +71,101 | 20.63% | 140,488,640 |
| 2019-07-04 | 2019-07-02 | 0.496 | 288,957,300 | +23,700 | 20.62% | 143,380,207 |
| 2019-06-28 | 2019-06-26 | 0.491 | 288,933,600 | +31,600 | 20.62% | 141,905,503 |
| 2019-06-06 | 2019-06-04 | 0.476 | 288,902,000 | +31,600 | 20.62% | 137,501,633 |
| 2019-06-05 | 2019-06-03 | 0.486 | 288,870,400 | +7,900 | 20.62% | 140,411,840 |
| 2019-05-31 | 2019-05-29 | 0.501 | 288,862,500 | +31,601 | 20.61% | 144,795,750 |
| 2019-05-24 | 2019-05-22 | 0.527 | 288,830,899 | -79,001 | 20.61% | 152,092,027 |
| 2019-05-20 | 2019-05-16 | 0.527 | 288,909,900 | +39,500 | 20.62% | 152,133,627 |
| 2019-05-08 | 2019-05-06 | 0.547 | 288,870,400 | +79,001 | 20.62% | 157,963,320 |
| 2019-04-16 | 2019-04-12 | 0.648 | 288,791,399 | -284,402 | 20.61% | 187,164,587 |
| 2019-03-27 | 2019-03-25 | 0.608 | 289,075,801 | +31,600 | 20.63% | 175,639,600 |
| 2019-03-13 | 2019-03-11 | 0.658 | 289,044,201 | +39,500 | 20.63% | 190,255,433 |
| 2019-03-08 | 2019-03-06 | 0.699 | 289,004,701 | +23,700 | 20.62% | 201,935,860 |
| 2019-03-07 | 2019-03-05 | 0.709 | 288,981,001 | +221,202 | 20.62% | 204,845,667 |
| 2019-03-06 | 2019-03-04 | 0.719 | 288,759,799 | -110,601 | 20.61% | 207,612,994 |
| 2019-02-28 | 2019-02-26 | 0.689 | 288,870,400 | -79,000 | 20.62% | 198,916,774 |
| 2019-02-27 | 2019-02-25 | 0.729 | 288,949,400 | -47,401 | 20.62% | 210,675,360 |
| 2019-02-26 | 2019-02-22 | 0.678 | 288,996,801 | -118,501 | 20.62% | 196,077,287 |
| 2019-02-22 | 2019-02-20 | 0.597 | 289,115,302 | +79,001 | 20.63% | 172,735,874 |
| 2019-02-19 | 2019-02-15 | 0.567 | 289,036,301 | +23,700 | 20.63% | 163,907,893 |
| 2019-02-18 | 2019-02-14 | 0.608 | 289,012,601 | -79,000 | 20.63% | 175,601,200 |
| 2019-02-15 | 2019-02-13 | 0.597 | 289,091,601 | -31,601 | 20.63% | 172,721,713 |
| 2019-02-11 | 2019-02-04 | 0.496 | 289,123,202 | +31,601 | 20.63% | 143,462,527 |
| 2019-01-21 | 2019-01-17 | 0.446 | 289,091,601 | -205,402 | 20.63% | 128,809,413 |
| 2019-01-18 | 2019-01-16 | 0.435 | 289,297,003 | -331,803 | 20.65% | 125,971,367 |
| 2018-12-28 | 2018-12-24 | 0.425 | 289,628,806 | +39,501 | 20.67% | 123,182,920 |
| 2018-12-05 | 2018-12-03 | 0.456 | 289,589,305 | +39,500 | 20.67% | 131,963,700 |
| 2018-11-29 | 2018-11-27 | 0.446 | 289,549,805 | +31,600 | 20.66% | 129,013,573 |
| 2018-11-27 | 2018-11-23 | 0.451 | 289,518,205 | -7,900 | 20.66% | 130,465,397 |
| 2018-11-19 | 2018-11-15 | 0.451 | 289,526,105 | +79,001 | 20.66% | 130,468,957 |
| 2018-10-23 | 2018-10-19 | 0.415 | 289,447,104 | +102,701 | 20.66% | 120,174,553 |
| 2018-10-22 | 2018-10-18 | 0.410 | 289,344,403 | +39,500 | 20.65% | 118,666,890 |
| 2018-10-16 | 2018-10-12 | 0.420 | 289,304,903 | +31,600 | 20.65% | 121,580,337 |
| 2018-09-27 | 2018-09-24 | 0.486 | 289,273,303 | -79,001 | 20.64% | 140,607,680 |
| 2018-09-26 | 2018-09-21 | 0.501 | 289,352,304 | +79,001 | 20.65% | 145,041,270 |
| 2018-09-19 | 2018-09-17 | 0.446 | 289,273,303 | +15,800 | 20.64% | 128,890,374 |
| 2018-09-14 | 2018-09-12 | 0.471 | 289,257,503 | +31,600 | 20.64% | 136,206,250 |
| 2018-09-11 | 2018-09-07 | 0.476 | 289,225,903 | +7,901 | 20.64% | 137,655,794 |
| 2018-08-17 | 2018-08-15 | 0.501 | 289,218,002 | +31,600 | 20.64% | 144,973,950 |
| 2018-08-07 | 2018-08-03 | 0.516 | 289,186,402 | +31,600 | 20.64% | 149,350,780 |
| 2018-07-24 | 2018-07-20 | 0.557 | 289,154,802 | +23,700 | 20.64% | 161,046,967 |
| 2018-07-23 | 2018-07-19 | 0.557 | 289,131,102 | +7,900 | 20.63% | 161,033,767 |
| 2018-07-17 | 2018-07-13 | 0.577 | 289,123,202 | +323,903 | 20.63% | 166,884,980 |
| 2018-07-16 | 2018-07-12 | 0.557 | 288,799,299 | +15,800 | 20.61% | 160,848,967 |
| 2018-07-13 | 2018-07-11 | 0.547 | 288,783,499 | +79,001 | 20.61% | 157,915,800 |
| 2018-07-12 | 2018-07-10 | 0.577 | 288,704,498 | +79,000 | 20.60% | 166,643,300 |
| 2018-07-06 | 2018-07-04 | 0.577 | 288,625,498 | +39,501 | 20.60% | 166,597,700 |
| 2018-07-03 | 2018-06-28 | 0.608 | 288,585,997 | +497,703 | 20.59% | 175,342,000 |
| 2018-06-27 | 2018-06-25 | 0.648 | 288,088,294 | +252,802 | 20.56% | 186,708,907 |
| 2018-06-26 | 2018-06-22 | 0.699 | 287,835,492 | +505,604 | 20.54% | 201,118,901 |
| 2018-06-21 | 2018-06-19 | 0.709 | 287,329,888 | +1,058,609 | 20.51% | 203,675,267 |
| 2018-06-20 | 2018-06-15 | 0.749 | 286,271,279 | +23,700 | 20.43% | 214,520,573 |
| 2018-06-19 | 2018-06-14 | 0.759 | 286,247,579 | +23,700 | 20.43% | 217,401,500 |
| 2018-06-15 | 2018-06-13 | 0.770 | 286,223,879 | +15,800 | 20.43% | 220,281,947 |
| 2018-06-12 | 2018-06-08 | 0.780 | 286,208,079 | +15,801 | 20.43% | 223,168,074 |
| 2018-06-06 | 2018-06-04 | 0.790 | 286,192,278 | +497,703 | 20.42% | 226,053,880 |
| 2018-06-04 | 2018-05-31 | 0.790 | 285,694,575 | +167,992,498 | 20.39% | 225,660,761 |
| 2018-06-01 | 2018-05-30 | 0.780 | 117,702,077 | +47,401 | 8.40% | 91,777,094 |
| 2018-05-29 | 2018-05-25 | 0.800 | 117,654,676 | +450,303 | 8.40% | 94,122,994 |
| 2018-05-28 | 2018-05-24 | 0.810 | 117,204,373 | +15,800 | 8.36% | 94,949,625 |
| 2018-05-25 | 2018-05-23 | 0.800 | 117,188,573 | +31,601 | 8.36% | 93,750,115 |
| 2018-05-23 | 2018-05-18 | 0.800 | 117,156,972 | +23,700 | 8.36% | 93,724,834 |
| 2018-05-21 | 2018-05-17 | 0.780 | 117,133,272 | +110,601 | 8.36% | 91,333,574 |
| 2018-05-18 | 2018-05-16 | 0.810 | 117,022,671 | +15,800 | 8.35% | 94,802,425 |
| 2018-05-17 | 2018-05-15 | 0.810 | 117,006,871 | +15,800 | 8.35% | 94,789,625 |
| 2018-05-15 | 2018-05-11 | 0.800 | 116,991,071 | +31,600 | 8.35% | 93,592,115 |
| 2018-05-14 | 2018-05-10 | 0.800 | 116,959,471 | -955,907 | 8.35% | 93,566,835 |
| 2018-05-09 | 2018-05-07 | 0.810 | 117,915,378 | -1,943,416 | 8.42% | 95,525,625 |
| 2018-05-08 | 2018-05-04 | 0.800 | 119,858,794 | +15,800 | 8.55% | 95,886,275 |
| 2018-05-07 | 2018-05-03 | 0.810 | 119,842,994 | +7,900 | 8.55% | 97,087,225 |
| 2018-04-27 | 2018-04-25 | 0.800 | 119,835,094 | +213,302 | 8.55% | 95,867,315 |
| 2018-04-26 | 2018-04-24 | 0.820 | 119,621,792 | -102,701 | 8.54% | 98,119,375 |
| 2018-04-25 | 2018-04-23 | 0.800 | 119,724,493 | -15,800 | 8.54% | 95,778,835 |
| 2018-04-17 | 2018-04-13 | 0.881 | 119,740,293 | +790,006 | 8.55% | 105,491,877 |
| 2018-04-13 | 2018-04-11 | 0.891 | 118,950,287 | +2,172,518 | 8.49% | 106,000,428 |
| 2018-04-12 | 2018-04-10 | 0.820 | 116,777,769 | +987,508 | 8.33% | 95,786,575 |
| 2018-04-11 | 2018-04-09 | 0.790 | 115,790,261 | +23,700 | 8.26% | 91,458,924 |
| 2018-04-04 | 2018-03-29 | 0.830 | 115,766,561 | +15,800 | 8.26% | 96,129,445 |
| 2018-04-03 | 2018-03-28 | 0.840 | 115,750,761 | +331,802 | 8.26% | 97,288,476 |
| 2018-03-29 | 2018-03-27 | 0.851 | 115,418,959 | +79,001 | 8.24% | 98,178,386 |
| 2018-03-27 | 2018-03-23 | 0.851 | 115,339,958 | -963,808 | 8.23% | 98,111,186 |
| 2018-03-26 | 2018-03-22 | 0.891 | 116,303,766 | +94,801 | 8.30% | 103,642,028 |
| 2018-03-23 | 2018-03-21 | 0.911 | 116,208,965 | +79,001 | 8.29% | 105,911,128 |
| 2018-03-22 | 2018-03-20 | 0.922 | 116,129,964 | -276,502 | 8.29% | 107,015,118 |
| 2018-03-14 | 2018-03-12 | 0.972 | 116,406,466 | -79,001 | 8.31% | 113,163,869 |
| 2018-03-12 | 2018-03-08 | 0.922 | 116,485,467 | -513,504 | 8.31% | 107,342,718 |
| 2018-03-08 | 2018-03-06 | 0.942 | 116,998,971 | +513,504 | 8.35% | 110,185,499 |
| 2018-03-07 | 2018-03-05 | 0.922 | 116,485,467 | +134,301 | 8.31% | 107,342,718 |
| 2018-03-02 | 2018-02-28 | 0.932 | 116,351,166 | +79,001 | 8.30% | 108,397,189 |
| 2018-02-28 | 2018-02-26 | 0.962 | 116,272,165 | -316,003 | 8.30% | 111,855,879 |
| 2018-02-23 | 2018-02-21 | 0.992 | 116,588,168 | -79,000 | 8.32% | 115,701,771 |
| 2018-02-14 | 2018-02-12 | 0.911 | 116,667,168 | +31,600 | 8.33% | 106,328,728 |
| 2018-02-13 | 2018-02-09 | 0.922 | 116,635,568 | +94,801 | 8.32% | 107,481,038 |
| 2018-02-12 | 2018-02-08 | 0.962 | 116,540,767 | +15,800 | 8.32% | 112,114,279 |
| 2018-02-09 | 2018-02-07 | 0.952 | 116,524,967 | +86,900 | 8.32% | 110,919,089 |
| 2018-02-08 | 2018-02-06 | 0.952 | 116,438,067 | -884,807 | 8.31% | 110,836,370 |
| 2018-02-07 | 2018-02-05 | 1.023 | 117,322,874 | +7,900 | 8.37% | 119,995,102 |
| 2018-02-05 | 2018-02-01 | 1.043 | 117,314,974 | +15,801 | 8.37% | 122,363,002 |
| 2018-02-01 | 2018-01-30 | 1.084 | 117,299,173 | +79,000 | 8.37% | 127,097,843 |
| 2018-01-31 | 2018-01-29 | 1.114 | 117,220,173 | +39,501 | 8.37% | 130,573,334 |
| 2018-01-26 | 2018-01-24 | 1.185 | 117,180,672 | -102,701 | 8.36% | 138,835,746 |
| 2018-01-24 | 2018-01-22 | 1.154 | 117,283,373 | -7,900 | 8.37% | 135,394,415 |
| 2018-01-23 | 2018-01-19 | 1.154 | 117,291,273 | +1,959,215 | 8.37% | 135,403,535 |
| 2018-01-22 | 2018-01-18 | 1.104 | 115,332,058 | +1,011,208 | 8.23% | 127,302,224 |
| 2018-01-19 | 2018-01-17 | 1.084 | 114,320,850 | -126,401 | 8.16% | 123,870,723 |
| 2018-01-12 | 2018-01-10 | 1.023 | 114,447,251 | -142,201 | 8.17% | 117,053,982 |
| 2018-01-11 | 2018-01-09 | 0.982 | 114,589,452 | -79,001 | 8.18% | 112,557,860 |
| 2018-01-04 | 2018-01-02 | 0.952 | 114,668,453 | -79,000 | 8.18% | 109,151,890 |
| 2018-01-03 | 2017-12-29 | 0.901 | 114,747,453 | -1,271,910 | 8.19% | 103,417,137 |
| 2018-01-02 | 2017-12-28 | 0.901 | 116,019,363 | -916,408 | 8.28% | 104,563,457 |
| 2017-12-29 | 2017-12-27 | 0.911 | 116,935,771 | -892,707 | 8.35% | 106,573,528 |
| 2017-12-22 | 2017-12-20 | 0.922 | 117,828,478 | +102,701 | 8.41% | 108,580,319 |
| 2017-12-14 | 2017-12-12 | 0.932 | 117,725,777 | +7,900 | 8.40% | 109,677,829 |
| 2017-12-12 | 2017-12-08 | 0.962 | 117,717,877 | +102,701 | 8.40% | 113,246,680 |
| 2017-12-11 | 2017-12-07 | 0.962 | 117,615,176 | +300,202 | 8.39% | 113,147,880 |
| 2017-12-08 | 2017-12-06 | 0.982 | 117,314,974 | +276,503 | 8.37% | 115,235,061 |
| 2017-11-23 | 2017-11-21 | 1.033 | 117,038,471 | -39,501 | 8.35% | 120,889,411 |
| 2017-11-22 | 2017-11-20 | 0.982 | 117,077,972 | +79,001 | 8.36% | 115,002,260 |
| 2017-11-20 | 2017-11-16 | 1.023 | 116,998,971 | +31,600 | 8.35% | 119,663,821 |
| 2017-11-17 | 2017-11-15 | 1.033 | 116,967,371 | +7,900 | 8.35% | 120,815,972 |
| 2017-11-16 | 2017-11-14 | 1.043 | 116,959,471 | +79,001 | 8.35% | 121,992,202 |
| 2017-11-10 | 2017-11-08 | 1.084 | 116,880,470 | +15,800 | 8.34% | 126,644,163 |
| 2017-11-08 | 2017-11-06 | 1.073 | 116,864,670 | +23,700 | 8.34% | 125,443,613 |
| 2017-11-07 | 2017-11-03 | 1.084 | 116,840,970 | -39,500 | 8.34% | 126,601,363 |
| 2017-10-31 | 2017-10-27 | 1.084 | 116,880,470 | -213,302 | 8.34% | 126,644,163 |
| 2017-10-25 | 2017-10-23 | 1.084 | 117,093,772 | -55,300 | 8.36% | 126,875,283 |
| 2017-10-23 | 2017-10-19 | 1.084 | 117,149,072 | +55,300 | 8.36% | 126,935,203 |
| 2017-10-18 | 2017-10-16 | 1.124 | 117,093,772 | -79,000 | 8.36% | 131,618,285 |
| 2017-10-11 | 2017-10-09 | 1.104 | 117,172,772 | -39,501 | 8.36% | 129,333,983 |
| 2017-10-04 | 2017-09-29 | 1.084 | 117,212,273 | +39,501 | 8.36% | 127,003,683 |
| 2017-10-03 | 2017-09-28 | 1.084 | 117,172,772 | +79,000 | 8.36% | 126,960,883 |
| 2017-09-15 | 2017-09-13 | 1.094 | 117,093,772 | -2,504,320 | 8.36% | 128,061,034 |
| 2017-09-14 | 2017-09-12 | 1.104 | 119,598,092 | -244,902 | 8.54% | 132,011,024 |
| 2017-09-08 | 2017-09-06 | 1.094 | 119,842,994 | -7,900 | 8.55% | 131,067,754 |
| 2017-09-04 | 2017-08-31 | 1.124 | 119,850,894 | -31,600 | 8.55% | 134,717,405 |
| 2017-08-30 | 2017-08-28 | 1.165 | 119,882,494 | -39,500 | 8.56% | 139,608,886 |
| 2017-08-29 | 2017-08-25 | 1.134 | 119,921,994 | -79,001 | 8.56% | 136,011,714 |
| 2017-08-15 | 2017-08-11 | 1.073 | 120,000,995 | +126,401 | 8.56% | 128,810,173 |
| 2017-08-11 | 2017-08-09 | 1.144 | 119,874,594 | +39,500 | 8.55% | 137,171,865 |
| 2017-08-07 | 2017-08-03 | 1.154 | 119,835,094 | +213,302 | 8.55% | 138,340,176 |
| 2017-08-04 | 2017-08-02 | 1.185 | 119,621,792 | +1,611,613 | 8.54% | 141,727,986 |
| 2017-08-03 | 2017-08-01 | 1.124 | 118,010,179 | +15,800 | 8.42% | 132,648,364 |
| 2017-07-24 | 2017-07-20 | 1.114 | 117,994,379 | +197,502 | 8.42% | 131,435,734 |
| 2017-07-20 | 2017-07-18 | 1.084 | 117,796,877 | -118,501 | 8.41% | 127,637,123 |
| 2017-07-19 | 2017-07-17 | 1.104 | 117,915,378 | +7,900 | 8.42% | 130,153,663 |
| 2017-07-17 | 2017-07-13 | 1.124 | 117,907,478 | -15,800 | 8.41% | 132,532,924 |
| 2017-07-10 | 2017-07-06 | 1.043 | 117,923,278 | -2,038,217 | 8.42% | 122,997,482 |
| 2017-07-07 | 2017-07-05 | 1.063 | 119,961,495 | -15,800 | 8.56% | 127,552,983 |
| 2017-07-06 | 2017-07-04 | 1.063 | 119,977,295 | +86,901 | 8.56% | 127,569,783 |
| 2017-07-04 | 2017-06-30 | 1.084 | 119,890,394 | -31,600 | 8.56% | 129,905,523 |
| 2017-07-03 | 2017-06-29 | 1.094 | 119,921,994 | -15,800 | 8.56% | 131,154,153 |
| 2017-06-29 | 2017-06-27 | 1.104 | 119,937,794 | -167,873,997 | 8.56% | 132,385,983 |
| 2017-06-28 | 2017-06-26 | 1.124 | 287,811,791 | -86,901 | 20.54% | 323,512,460 |
| 2017-06-22 | 2017-06-20 | 1.114 | 287,898,692 | +127,423,396 | 20.55% | 320,694,734 |
| 2017-06-21 | 2017-06-19 | 1.144 | 160,475,296 | +39,850,196 | 11.45% | 183,631,034 |
| 2017-06-14 | 2017-06-12 | 1.094 | 120,625,100 | -55,300 | 8.61% | 131,923,114 |
| 2017-06-13 | 2017-06-09 | 1.134 | 120,680,400 | -102,701 | 8.61% | 136,871,874 |
| 2017-06-08 | 2017-06-06 | 1.154 | 120,783,101 | +395,003 | 8.62% | 139,434,575 |
| 2017-06-06 | 2017-06-02 | 1.185 | 120,388,098 | -39,500 | 8.59% | 142,635,906 |
| 2017-05-31 | 2017-05-26 | 1.165 | 120,427,598 | -39,501 | 8.59% | 140,243,685 |
| 2017-05-29 | 2017-05-25 | 1.235 | 120,467,099 | -189,601 | 8.60% | 148,829,058 |
| 2017-05-26 | 2017-05-24 | 1.023 | 120,656,700 | +126,401 | 8.61% | 123,404,861 |
| 2017-05-15 | 2017-05-11 | 1.073 | 120,530,299 | +197,502 | 8.60% | 129,378,333 |
| 2017-05-12 | 2017-05-10 | 1.063 | 120,332,797 | +7,900 | 8.59% | 127,947,782 |
| 2017-05-11 | 2017-05-09 | 1.053 | 120,324,897 | +205,401 | 8.59% | 126,720,912 |
| 2017-05-10 | 2017-05-08 | 1.043 | 120,119,496 | +102,701 | 8.57% | 125,288,202 |
| 2017-05-09 | 2017-05-05 | 1.043 | 120,016,795 | +142,201 | 8.56% | 125,181,082 |
| 2017-04-28 | 2017-04-26 | 1.073 | 119,874,594 | +23,700 | 8.55% | 128,674,493 |
| 2017-04-20 | 2017-04-18 | 1.104 | 119,850,894 | +39,501 | 8.55% | 132,290,064 |
| 2017-04-18 | 2017-04-12 | 1.124 | 119,811,393 | +7,900 | 8.55% | 134,673,004 |
| 2017-04-07 | 2017-04-05 | 1.154 | 119,803,493 | -23,700 | 8.55% | 138,303,695 |
| 2017-04-06 | 2017-04-03 | 1.144 | 119,827,193 | -31,601 | 8.55% | 137,117,624 |
| 2017-03-30 | 2017-03-28 | 1.165 | 119,858,794 | +39,501 | 8.55% | 139,581,286 |
| 2017-03-20 | 2017-03-16 | 1.246 | 119,819,293 | -23,701 | 8.55% | 149,242,088 |
| 2017-03-16 | 2017-03-14 | 1.175 | 119,842,994 | -55,300 | 8.55% | 140,776,476 |
| 2017-03-13 | 2017-03-09 | 1.175 | 119,898,294 | -63,201 | 8.56% | 140,841,436 |
| 2017-03-10 | 2017-03-08 | 1.205 | 119,961,495 | +23,701 | 8.56% | 144,560,047 |
| 2017-03-08 | 2017-03-06 | 1.195 | 119,937,794 | -15,800 | 8.56% | 143,316,936 |
| 2017-03-06 | 2017-03-02 | 1.205 | 119,953,594 | -15,801 | 8.56% | 144,550,526 |
| 2017-03-01 | 2017-02-27 | 1.215 | 119,969,395 | -47,400 | 8.56% | 145,784,438 |
| 2017-02-27 | 2017-02-23 | 1.246 | 120,016,795 | +47,400 | 8.56% | 149,488,088 |
| 2017-02-23 | 2017-02-21 | 1.235 | 119,969,395 | +23,701 | 8.56% | 148,214,178 |
| 2017-02-21 | 2017-02-17 | 1.256 | 119,945,694 | -221,202 | 8.56% | 150,614,158 |
| 2017-02-17 | 2017-02-15 | 1.256 | 120,166,896 | +197,501 | 8.58% | 150,891,918 |
| 2017-02-16 | 2017-02-14 | 1.235 | 119,969,395 | -118,501 | 8.56% | 148,214,178 |
| 2017-02-15 | 2017-02-13 | 1.246 | 120,087,896 | +173,802 | 8.57% | 149,576,649 |
| 2017-02-13 | 2017-02-09 | 1.215 | 119,914,094 | +15,800 | 8.56% | 145,717,237 |
| 2017-02-10 | 2017-02-08 | 1.246 | 119,898,294 | -55,300 | 8.56% | 149,340,488 |
| 2017-02-09 | 2017-02-07 | 1.175 | 119,953,594 | -47,401 | 8.56% | 140,906,395 |
| 2017-02-06 | 2017-02-02 | 1.195 | 120,000,995 | +7,900 | 8.56% | 143,392,457 |
| 2017-02-01 | 2017-01-25 | 1.205 | 119,993,095 | +31,600 | 8.56% | 144,598,127 |
| 2017-01-26 | 2017-01-24 | 1.205 | 119,961,495 | +15,801 | 8.56% | 144,560,047 |
| 2017-01-23 | 2017-01-19 | 1.195 | 119,945,694 | +15,800 | 8.56% | 143,326,376 |
| 2017-01-18 | 2017-01-16 | 1.154 | 119,929,894 | +55,300 | 8.56% | 138,449,615 |
| 2017-01-11 | 2017-01-09 | 1.165 | 119,874,594 | +31,600 | 8.55% | 139,599,686 |
| 2017-01-10 | 2017-01-06 | 1.175 | 119,842,994 | +23,701 | 8.55% | 140,776,476 |
| 2017-01-09 | 2017-01-05 | 1.195 | 119,819,293 | -53,374,439 | 8.55% | 143,175,336 |
| 2017-01-06 | 2017-01-04 | 1.165 | 173,193,732 | +15,800 | 12.36% | 201,692,367 |
| 2017-01-05 | 2017-01-03 | 1.185 | 173,177,932 | +15,800 | 12.36% | 205,181,340 |
| 2017-01-04 | 2016-12-30 | 1.195 | 173,162,132 | -205,402 | 12.36% | 206,916,147 |
| 2016-12-21 | 2016-12-19 | 1.165 | 173,367,534 | +23,701 | 12.37% | 201,894,767 |
| 2016-12-20 | 2016-12-16 | 1.205 | 173,343,833 | +7,900 | 12.37% | 208,888,633 |
| 2016-12-19 | 2016-12-15 | 1.195 | 173,335,933 | -23,701 | 12.37% | 207,123,827 |
| 2016-12-16 | 2016-12-14 | 1.215 | 173,359,634 | -7,900 | 12.37% | 210,663,201 |
| 2016-12-15 | 2016-12-13 | 1.225 | 173,367,534 | +118,501 | 12.37% | 212,428,407 |
| 2016-12-14 | 2016-12-12 | 1.185 | 173,249,033 | +23,700 | 12.36% | 205,265,581 |
| 2016-12-13 | 2016-12-09 | 1.246 | 173,225,333 | +31,601 | 12.36% | 215,762,501 |
| 2016-12-12 | 2016-12-08 | 1.286 | 173,193,732 | -31,601 | 12.36% | 222,738,527 |
| 2016-12-09 | 2016-12-07 | 1.306 | 173,225,333 | -150,101 | 12.36% | 226,287,501 |
| 2016-12-07 | 2016-12-05 | 1.337 | 173,375,434 | -23,700 | 12.37% | 231,750,641 |
| 2016-12-06 | 2016-12-02 | 1.387 | 173,399,134 | +63,201 | 12.37% | 240,561,954 |
| 2016-12-01 | 2016-11-29 | 1.428 | 173,335,933 | +23,700 | 12.37% | 247,495,420 |
| 2016-11-30 | 2016-11-28 | 1.448 | 173,312,233 | -94,801 | 12.37% | 250,971,673 |
| 2016-11-25 | 2016-11-23 | 1.448 | 173,407,034 | +55,300 | 12.38% | 251,108,954 |
| 2016-11-24 | 2016-11-22 | 1.468 | 173,351,734 | +55,301 | 12.37% | 254,539,768 |
| 2016-11-22 | 2016-11-18 | 1.428 | 173,296,433 | -276,502 | 12.37% | 247,439,020 |
| 2016-11-16 | 2016-11-14 | 1.468 | 173,572,935 | -55,301 | 12.39% | 254,864,567 |
| 2016-11-15 | 2016-11-11 | 1.458 | 173,628,236 | -790,006 | 12.39% | 253,187,521 |
| 2016-11-14 | 2016-11-10 | 1.408 | 174,418,242 | +7,900 | 12.45% | 245,508,287 |
| 2016-11-11 | 2016-11-09 | 1.367 | 174,410,342 | +7,900 | 12.45% | 238,432,501 |
| 2016-11-10 | 2016-11-08 | 1.397 | 174,402,442 | +102,701 | 12.45% | 243,719,961 |
| 2016-10-28 | 2016-10-26 | 1.408 | 174,299,741 | +23,700 | 12.44% | 245,341,487 |
| 2016-10-26 | 2016-10-24 | 1.448 | 174,276,041 | -173,801 | 12.44% | 252,367,354 |
| 2016-10-19 | 2016-10-17 | 1.377 | 174,449,842 | +63,200 | 12.45% | 240,253,067 |
| 2016-10-18 | 2016-10-14 | 1.397 | 174,386,642 | +118,501 | 12.45% | 243,697,881 |
| 2016-10-13 | 2016-10-11 | 1.438 | 174,268,141 | -63,200 | 12.44% | 250,591,187 |
| 2016-10-12 | 2016-10-07 | 1.438 | 174,331,341 | -434,504 | 12.44% | 250,682,067 |
| 2016-10-11 | 2016-10-06 | 1.458 | 174,765,845 | -221,202 | 12.47% | 254,846,401 |
| 2016-10-06 | 2016-10-04 | 1.448 | 174,987,047 | -55,300 | 12.49% | 253,396,955 |
| 2016-10-04 | 2016-09-30 | 1.387 | 175,042,347 | -481,904 | 12.49% | 242,841,634 |
| 2016-09-30 | 2016-09-28 | 1.408 | 175,524,251 | +118,501 | 12.53% | 247,065,087 |
| 2016-09-23 | 2016-09-21 | 1.438 | 175,405,750 | +86,901 | 12.52% | 252,227,027 |
| 2016-09-15 | 2016-09-13 | 1.377 | 175,318,849 | -442,404 | 12.51% | 241,449,867 |
| 2016-09-14 | 2016-09-12 | 1.377 | 175,761,253 | -568,804 | 12.54% | 242,059,148 |
| 2016-09-13 | 2016-09-09 | 1.458 | 176,330,057 | -23,700 | 12.58% | 257,127,360 |
| 2016-09-12 | 2016-09-08 | 1.418 | 176,353,757 | -395,003 | 12.59% | 250,018,533 |
| 2016-09-09 | 2016-09-07 | 1.418 | 176,748,760 | -371,303 | 12.61% | 250,578,533 |
| 2016-09-08 | 2016-09-06 | 1.418 | 177,120,063 | -102,701 | 12.64% | 251,104,933 |
| 2016-09-07 | 2016-09-05 | 1.408 | 177,222,764 | -71,101 | 12.65% | 249,455,887 |
| 2016-09-06 | 2016-09-02 | 1.408 | 177,293,865 | +79,001 | 12.65% | 249,555,967 |
| 2016-08-25 | 2016-08-23 | 1.387 | 177,214,864 | -750,506 | 12.65% | 245,855,634 |
| 2016-08-24 | 2016-08-22 | 1.347 | 177,965,370 | -31,600 | 12.70% | 239,688,167 |
| 2016-08-23 | 2016-08-19 | 1.357 | 177,996,970 | -402,904 | 12.70% | 241,533,213 |
| 2016-08-22 | 2016-08-18 | 1.387 | 178,399,874 | -118,501 | 12.73% | 247,499,634 |
| 2016-08-19 | 2016-08-17 | 1.387 | 178,518,375 | -252,802 | 12.74% | 247,664,034 |
| 2016-08-18 | 2016-08-16 | 1.499 | 178,771,177 | +15,801 | 12.76% | 267,928,348 |
| 2016-08-17 | 2016-08-15 | 1.509 | 178,755,376 | -402,904 | 12.76% | 269,714,833 |
| 2016-08-16 | 2016-08-12 | 1.397 | 179,158,280 | -252,802 | 12.79% | 250,366,041 |
| 2016-08-15 | 2016-08-11 | 1.418 | 179,411,082 | -790,006 | 12.80% | 254,352,934 |
| 2016-08-12 | 2016-08-10 | 1.276 | 180,201,088 | -7,900 | 12.86% | 229,925,641 |
| 2016-07-22 | 2016-07-20 | 1.266 | 180,208,988 | -15,800 | 12.86% | 228,110,834 |
| 2016-07-19 | 2016-07-15 | 1.225 | 180,224,788 | -213,302 | 12.86% | 220,830,647 |
| 2016-07-18 | 2016-07-14 | 1.235 | 180,438,090 | -15,800 | 12.88% | 222,919,214 |
| 2016-07-14 | 2016-07-12 | 1.235 | 180,453,890 | -39,500 | 12.88% | 222,938,734 |
| 2016-07-13 | 2016-07-11 | 1.215 | 180,493,390 | -39,500 | 12.88% | 219,332,000 |
| 2016-07-08 | 2016-07-06 | 1.225 | 180,532,890 | +23,700 | 12.88% | 221,208,166 |
| 2016-07-06 | 2016-07-04 | 1.256 | 180,509,190 | +205,401 | 12.88% | 226,662,907 |
| 2016-07-05 | 2016-06-30 | 1.246 | 180,303,789 | -497,704 | 12.87% | 224,579,141 |
| 2016-07-04 | 2016-06-29 | 1.266 | 180,801,493 | +110,601 | 12.90% | 228,860,834 |
| 2016-06-28 | 2016-06-24 | 1.235 | 180,690,892 | +331,803 | 12.90% | 223,231,534 |
| 2016-06-24 | 2016-06-22 | 1.306 | 180,359,089 | -260,702 | 12.87% | 235,606,460 |
| 2016-06-23 | 2016-06-21 | 1.276 | 180,619,791 | +47,400 | 12.89% | 230,459,880 |
| 2016-06-15 | 2016-06-13 | 1.195 | 180,572,391 | +15,800 | 12.89% | 215,770,867 |
| 2016-06-08 | 2016-06-06 | 1.306 | 180,556,591 | +1,388,897 | 12.89% | 235,850,287 |
| 2016-06-07 | 2016-06-03 | 1.327 | 179,167,694 | -39,196 | 12.89% | 237,692,867 |
| 2016-06-03 | 2016-06-01 | 1.265 | 179,206,890 | -258,697 | 12.89% | 226,772,027 |
| 2016-06-02 | 2016-05-31 | 1.306 | 179,465,587 | +39,196 | 12.91% | 234,425,174 |
| 2016-05-31 | 2016-05-27 | 1.245 | 179,426,391 | +219,501 | 12.90% | 223,387,694 |
| 2016-05-27 | 2016-05-25 | 1.153 | 179,206,890 | -125,429 | 12.89% | 206,655,153 |
| 2016-05-26 | 2016-05-24 | 1.112 | 179,332,319 | -682,018 | 12.90% | 199,479,447 |
| 2016-05-24 | 2016-05-20 | 1.153 | 180,014,337 | +7,839 | 12.95% | 207,586,273 |
| 2016-05-20 | 2016-05-18 | 1.184 | 180,006,498 | +23,518 | 12.95% | 213,088,134 |
| 2016-05-19 | 2016-05-17 | 1.204 | 179,982,980 | -235,179 | 12.94% | 216,733,747 |
| 2016-05-18 | 2016-05-16 | 1.194 | 180,218,159 | -23,518 | 12.96% | 215,177,820 |
| 2016-05-16 | 2016-05-12 | 1.225 | 180,241,677 | -78,393 | 12.96% | 220,724,000 |
| 2016-05-12 | 2016-05-10 | 1.235 | 180,320,070 | -39,196 | 12.97% | 222,660,167 |
| 2016-05-11 | 2016-05-09 | 1.214 | 180,359,266 | +7,839 | 12.97% | 219,027,433 |
| 2016-05-09 | 2016-05-05 | 1.276 | 180,351,427 | +7,839 | 12.97% | 230,060,834 |
| 2016-05-06 | 2016-05-04 | 1.276 | 180,343,588 | +23,518 | 12.97% | 230,050,834 |
| 2016-05-05 | 2016-05-03 | 1.265 | 180,320,070 | -39,196 | 12.97% | 228,180,667 |
| 2016-04-29 | 2016-04-27 | 1.316 | 180,359,266 | +39,196 | 12.97% | 237,433,100 |
| 2016-04-28 | 2016-04-26 | 1.337 | 180,320,070 | -164,625 | 12.97% | 241,061,834 |
| 2016-04-25 | 2016-04-21 | 1.337 | 180,484,695 | -337,090 | 12.98% | 241,281,914 |
| 2016-04-22 | 2016-04-20 | 1.306 | 180,821,785 | -47,035 | 13.00% | 236,196,694 |
| 2016-04-20 | 2016-04-18 | 1.306 | 180,868,820 | -203,822 | 13.01% | 236,258,133 |
| 2016-04-15 | 2016-04-13 | 1.337 | 181,072,642 | -86,232 | 13.02% | 242,067,914 |
| 2016-04-14 | 2016-04-12 | 1.286 | 181,158,874 | -78,393 | 13.03% | 232,939,560 |
| 2016-04-13 | 2016-04-11 | 1.306 | 181,237,267 | -47,036 | 13.03% | 236,739,414 |
| 2016-04-11 | 2016-04-07 | 1.235 | 181,284,303 | -415,482 | 13.04% | 223,850,807 |
| 2016-04-07 | 2016-04-05 | 1.245 | 181,699,785 | +23,517 | 13.07% | 226,218,093 |
| 2016-03-31 | 2016-03-29 | 1.255 | 181,676,268 | -384,125 | 13.07% | 228,042,821 |
| 2016-03-24 | 2016-03-22 | 1.327 | 182,060,393 | -195,982 | 13.09% | 241,530,467 |
| 2016-03-23 | 2016-03-21 | 1.367 | 182,256,375 | +148,946 | 13.11% | 249,230,173 |
| 2016-03-22 | 2016-03-18 | 1.235 | 182,107,429 | +70,554 | 13.10% | 224,867,207 |
| 2016-03-21 | 2016-03-17 | 1.194 | 182,036,875 | -478,197 | 13.09% | 217,349,340 |
| 2016-03-15 | 2016-03-11 | 1.184 | 182,515,072 | -39,196 | 13.13% | 216,057,734 |
| 2016-03-08 | 2016-03-04 | 1.194 | 182,554,268 | -62,715 | 13.13% | 217,967,100 |
| 2016-03-07 | 2016-03-03 | 1.143 | 182,616,983 | +39,197 | 13.13% | 208,723,947 |
| 2016-03-04 | 2016-03-02 | 1.163 | 182,577,786 | -101,911 | 13.13% | 212,405,560 |
| 2016-03-03 | 2016-03-01 | 1.102 | 182,679,697 | -39,197 | 13.14% | 201,338,640 |
| 2016-03-02 | 2016-02-29 | 1.092 | 182,718,894 | +4,946,594 | 13.14% | 199,517,194 |
| 2016-02-29 | 2016-02-25 | 1.082 | 177,772,300 | +54,875 | 12.79% | 192,301,667 |
| 2016-02-26 | 2016-02-24 | 1.123 | 177,717,425 | +39,197 | 12.83% | 199,496,734 |
| 2016-02-19 | 2016-02-17 | 1.092 | 177,678,228 | +7,839 | 12.83% | 194,013,113 |
| 2016-02-15 | 2016-02-11 | 1.041 | 177,670,389 | -195,982 | 12.83% | 184,938,920 |
| 2016-01-21 | 2016-01-19 | 1.174 | 177,866,371 | -109,750 | 12.84% | 208,739,567 |
| 2016-01-20 | 2016-01-18 | 1.102 | 177,976,121 | +70,553 | 12.85% | 196,154,640 |
| 2016-01-19 | 2016-01-15 | 1.112 | 177,905,568 | +23,518 | 12.84% | 197,892,407 |
| 2016-01-15 | 2016-01-13 | 1.174 | 177,882,050 | -172,464 | 12.84% | 208,757,967 |
| 2016-01-14 | 2016-01-12 | 1.174 | 178,054,514 | -109,750 | 12.86% | 208,960,367 |
| 2016-01-13 | 2016-01-11 | 1.184 | 178,164,264 | +7,839 | 12.86% | 210,907,333 |
| 2016-01-11 | 2016-01-07 | 1.235 | 178,156,425 | +94,071 | 12.86% | 219,988,487 |
| 2016-01-06 | 2016-01-04 | 1.235 | 178,062,354 | -258,696 | 12.86% | 219,872,328 |
| 2016-01-04 | 2015-12-29 | 1.327 | 178,321,050 | -391,965 | 12.87% | 236,569,667 |
| 2015-12-29 | 2015-12-24 | 1.347 | 178,713,015 | -31,357 | 12.90% | 240,737,201 |
| 2015-12-28 | 2015-12-22 | 1.327 | 178,744,372 | -250,857 | 12.90% | 237,131,267 |
| 2015-12-23 | 2015-12-21 | 1.316 | 178,995,229 | -172,465 | 12.92% | 235,637,420 |
| 2015-12-21 | 2015-12-17 | 1.316 | 179,167,694 | -39,196 | 12.94% | 235,864,461 |
| 2015-12-16 | 2015-12-14 | 1.265 | 179,206,890 | +78,393 | 12.94% | 226,772,027 |
| 2015-12-15 | 2015-12-11 | 1.265 | 179,128,497 | -399,804 | 12.93% | 226,672,827 |
| 2015-12-14 | 2015-12-10 | 1.316 | 179,528,301 | -23,518 | 12.96% | 236,339,180 |
| 2015-12-11 | 2015-12-09 | 1.327 | 179,551,819 | -86,232 | 12.96% | 238,202,467 |
| 2015-12-10 | 2015-12-08 | 1.337 | 179,638,051 | +31,357 | 12.97% | 240,150,073 |
| 2015-12-08 | 2015-12-04 | 1.378 | 179,606,694 | +195,982 | 12.97% | 247,439,700 |
| 2015-12-07 | 2015-12-03 | 1.388 | 179,410,712 | +391,965 | 12.95% | 249,000,587 |
| 2015-12-03 | 2015-12-01 | 1.378 | 179,018,747 | +329,250 | 12.92% | 246,629,700 |
| 2015-12-02 | 2015-11-30 | 1.367 | 178,689,497 | +164,625 | 12.90% | 244,352,574 |
| 2015-12-01 | 2015-11-27 | 1.357 | 178,524,872 | -39,196 | 12.89% | 242,305,607 |
| 2015-11-30 | 2015-11-26 | 1.418 | 178,564,068 | +39,196 | 12.89% | 253,292,287 |
| 2015-11-27 | 2015-11-25 | 1.449 | 178,524,872 | +352,768 | 12.89% | 258,702,227 |
| 2015-11-25 | 2015-11-23 | 1.418 | 178,172,104 | +274,376 | 12.86% | 252,736,288 |
| 2015-11-20 | 2015-11-18 | 1.378 | 177,897,728 | -39,197 | 12.84% | 245,085,300 |
| 2015-11-18 | 2015-11-16 | 1.388 | 177,936,925 | +141,107 | 12.85% | 246,955,147 |
| 2015-11-17 | 2015-11-13 | 1.500 | 177,795,818 | -1,066,143 | 12.84% | 266,717,781 |
| 2015-11-16 | 2015-11-12 | 1.531 | 178,861,961 | +979,911 | 12.91% | 273,793,000 |
| 2015-11-12 | 2015-11-10 | 1.541 | 177,882,050 | +94,072 | 12.84% | 274,108,287 |
| 2015-11-11 | 2015-11-09 | 1.490 | 177,787,978 | -1,465,948 | 12.84% | 264,891,693 |
| 2015-11-10 | 2015-11-06 | 1.531 | 179,253,926 | -219,500 | 12.94% | 274,393,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 179,473,426 | -580,108 | 12.96% | 250,919,153 |
| 2015-11-06 | 2015-11-04 | 1.418 | 180,053,534 | +141,107 | 13.00% | 255,405,087 |
| 2015-11-03 | 2015-10-30 | 1.235 | 179,912,427 | -195,982 | 12.99% | 222,156,807 |
| 2015-10-28 | 2015-10-26 | 1.235 | 180,108,409 | -195,982 | 13.00% | 222,398,807 |
| 2015-10-27 | 2015-10-23 | 1.276 | 180,304,391 | +180,303 | 13.02% | 230,000,833 |
| 2015-10-23 | 2015-10-20 | 1.265 | 180,124,088 | -7,839 | 13.00% | 227,932,668 |
| 2015-10-22 | 2015-10-19 | 1.286 | 180,131,927 | +156,786 | 13.01% | 231,619,081 |
| 2015-10-20 | 2015-10-16 | 1.306 | 179,975,141 | +501,715 | 12.99% | 235,090,774 |
| 2015-10-19 | 2015-10-15 | 1.306 | 179,473,426 | +86,232 | 12.96% | 234,435,413 |
| 2015-10-15 | 2015-10-13 | 1.286 | 179,387,194 | +11,658,988 | 12.95% | 230,661,480 |
| 2015-10-14 | 2015-10-12 | 1.306 | 167,728,206 | +101,911 | 12.11% | 219,093,334 |
| 2015-10-13 | 2015-10-09 | 1.214 | 167,626,295 | +148,947 | 12.10% | 203,564,574 |
| 2015-10-12 | 2015-10-08 | 1.225 | 167,477,348 | +78,393 | 12.09% | 205,092,800 |
| 2015-10-09 | 2015-10-07 | 1.265 | 167,398,955 | +360,607 | 12.19% | 211,830,027 |
| 2015-10-08 | 2015-10-06 | 1.163 | 167,038,348 | +39,197 | 12.16% | 194,327,441 |
| 2015-10-07 | 2015-10-05 | 1.163 | 166,999,151 | +7,839 | 12.16% | 194,281,840 |
| 2015-10-05 | 2015-09-30 | 1.123 | 166,991,312 | -164,625 | 12.16% | 187,456,134 |
| 2015-09-29 | 2015-09-24 | 1.143 | 167,155,937 | +47,036 | 12.17% | 191,052,587 |
| 2015-09-25 | 2015-09-23 | 1.143 | 167,108,901 | -156,786 | 12.17% | 190,998,827 |
| 2015-09-24 | 2015-09-22 | 1.174 | 167,265,687 | +243,018 | 12.18% | 196,298,867 |
| 2015-09-22 | 2015-09-18 | 1.163 | 167,022,669 | +62,714 | 12.16% | 194,309,200 |
| 2015-09-21 | 2015-09-17 | 1.163 | 166,959,955 | +23,518 | 12.16% | 194,236,240 |
| 2015-09-17 | 2015-09-15 | 1.133 | 166,936,437 | +23,518 | 12.15% | 189,098,120 |
| 2015-09-15 | 2015-09-11 | 1.163 | 166,912,919 | -1,646,252 | 12.15% | 194,181,520 |
| 2015-09-14 | 2015-09-10 | 1.174 | 168,559,171 | -101,910 | 12.27% | 197,816,867 |
| 2015-09-11 | 2015-09-09 | 1.204 | 168,661,081 | -133,268 | 12.28% | 203,100,026 |
| 2015-09-10 | 2015-09-08 | 1.143 | 168,794,349 | -439,001 | 12.29% | 192,925,227 |
| 2015-09-09 | 2015-09-07 | 1.092 | 169,233,350 | -1,442,430 | 12.32% | 184,791,854 |
| 2015-09-08 | 2015-09-04 | 1.092 | 170,675,780 | +23,518 | 12.43% | 186,366,894 |
| 2015-09-07 | 2015-09-02 | 1.092 | 170,652,262 | +297,893 | 12.42% | 186,341,214 |
| 2015-09-04 | 2015-09-01 | 1.102 | 170,354,369 | -925,036 | 12.40% | 187,754,401 |
| 2015-09-02 | 2015-08-31 | 1.153 | 171,279,405 | -133,268 | 12.47% | 197,513,453 |
| 2015-09-01 | 2015-08-28 | 1.225 | 171,412,673 | -1,442,430 | 12.48% | 209,912,000 |
| 2015-08-31 | 2015-08-27 | 1.214 | 172,855,103 | -384,126 | 12.58% | 209,914,413 |
| 2015-08-28 | 2015-08-26 | 1.123 | 173,239,229 | -1,418,912 | 12.61% | 194,469,734 |
| 2015-08-27 | 2015-08-25 | 1.153 | 174,658,141 | +2,422,342 | 12.72% | 201,409,694 |
| 2015-08-26 | 2015-08-24 | 1.133 | 172,235,799 | -47,036 | 12.54% | 195,101,000 |
| 2015-08-25 | 2015-08-21 | 1.276 | 172,282,835 | -3,120,038 | 12.54% | 219,768,334 |
| 2015-08-21 | 2015-08-19 | 1.449 | 175,402,873 | -15,679 | 12.77% | 254,178,107 |
| 2015-08-20 | 2015-08-18 | 1.449 | 175,418,552 | -62,714 | 12.77% | 254,200,827 |
| 2015-08-19 | 2015-08-17 | 1.510 | 175,481,266 | -54,875 | 12.78% | 265,036,427 |
| 2015-08-18 | 2015-08-14 | 1.531 | 175,536,141 | -329,251 | 12.78% | 268,702,000 |
| 2015-08-17 | 2015-08-13 | 1.541 | 175,865,392 | -141,107 | 12.80% | 271,000,708 |
| 2015-08-14 | 2015-08-12 | 1.572 | 176,006,499 | -321,411 | 12.81% | 276,606,587 |
| 2015-08-13 | 2015-08-11 | 1.490 | 176,327,910 | -125,429 | 12.84% | 262,716,294 |
| 2015-08-12 | 2015-08-10 | 1.521 | 176,453,339 | -117,589 | 12.85% | 268,305,294 |
| 2015-08-11 | 2015-08-07 | 1.470 | 176,570,928 | -23,518 | 12.86% | 259,474,560 |
| 2015-08-10 | 2015-08-06 | 1.470 | 176,594,446 | -23,518 | 12.86% | 259,509,121 |
| 2015-08-07 | 2015-08-05 | 1.449 | 176,617,964 | -94,071 | 12.86% | 255,938,907 |
| 2015-08-06 | 2015-08-04 | 1.449 | 176,712,035 | -109,750 | 12.87% | 256,075,227 |
| 2015-08-05 | 2015-08-03 | 1.439 | 176,821,785 | +6,247,916 | 12.87% | 254,429,800 |
| 2015-08-03 | 2015-07-30 | 1.470 | 170,573,869 | -31,357 | 12.42% | 250,661,761 |
| 2015-07-31 | 2015-07-29 | 1.490 | 170,605,226 | -39,197 | 12.42% | 254,189,894 |
| 2015-07-30 | 2015-07-28 | 1.500 | 170,644,423 | -54,875 | 12.42% | 255,989,721 |
| 2015-07-29 | 2015-07-27 | 1.459 | 170,699,298 | +47,036 | 12.43% | 249,104,094 |
| 2015-07-28 | 2015-07-24 | 1.612 | 170,652,262 | -117,589 | 12.42% | 275,158,054 |
| 2015-07-27 | 2015-07-23 | 1.643 | 170,769,851 | -297,893 | 12.43% | 280,575,773 |
| 2015-07-24 | 2015-07-22 | 1.572 | 171,067,744 | -15,679 | 12.45% | 268,844,987 |
| 2015-07-21 | 2015-07-17 | 1.643 | 171,083,423 | -250,857 | 12.46% | 281,090,974 |
| 2015-07-20 | 2015-07-16 | 1.602 | 171,334,280 | -62,715 | 12.47% | 274,509,267 |
| 2015-07-17 | 2015-07-15 | 1.582 | 171,396,995 | -39,196 | 12.48% | 271,111,534 |
| 2015-07-16 | 2015-07-14 | 1.643 | 171,436,191 | +78,393 | 12.48% | 281,670,574 |
| 2015-07-15 | 2015-07-13 | 1.674 | 171,357,798 | -305,733 | 12.48% | 286,787,893 |
| 2015-07-14 | 2015-07-10 | 1.602 | 171,663,531 | +133,268 | 12.50% | 275,036,788 |
| 2015-07-13 | 2015-07-09 | 1.439 | 171,530,263 | +219,501 | 12.49% | 246,815,801 |
| 2015-07-10 | 2015-07-08 | 1.102 | 171,310,762 | -1,787,359 | 12.47% | 188,808,480 |
| 2015-07-09 | 2015-07-07 | 1.286 | 173,098,121 | -305,733 | 12.60% | 222,574,800 |
| 2015-07-08 | 2015-07-06 | 1.572 | 173,403,854 | +6,224,399 | 12.62% | 272,516,348 |
| 2015-07-07 | 2015-07-03 | 1.745 | 167,179,455 | -101,911 | 12.17% | 291,737,400 |
| 2015-07-06 | 2015-07-02 | 1.929 | 167,281,366 | +987,751 | 12.18% | 322,643,161 |
| 2015-07-03 | 2015-06-30 | 2.061 | 166,293,615 | +258,697 | 12.11% | 342,799,387 |
| 2015-07-02 | 2015-06-29 | 2.051 | 166,034,918 | +10,833,903 | 12.09% | 340,571,720 |
| 2015-06-30 | 2015-06-26 | 2.123 | 155,201,015 | +6,796,667 | 11.30% | 329,435,946 |
| 2015-06-29 | 2015-06-25 | 2.061 | 148,404,348 | -23,518 | 10.80% | 305,922,266 |
| 2015-06-25 | 2015-06-23 | 2.133 | 148,427,866 | +791,768 | 10.81% | 316,573,693 |
| 2015-06-24 | 2015-06-22 | 2.123 | 147,636,098 | +70,554 | 10.75% | 313,378,348 |
| 2015-06-23 | 2015-06-19 | 2.102 | 147,565,544 | -258,697 | 10.74% | 310,216,774 |
| 2015-06-22 | 2015-06-18 | 2.174 | 147,824,241 | +6,341,988 | 10.76% | 321,320,441 |
| 2015-06-19 | 2015-06-17 | 2.118 | 141,482,253 | -297,893 | 10.30% | 299,609,920 |
| 2015-06-18 | 2015-06-16 | 2.077 | 141,780,146 | +876,736 | 10.32% | 294,410,836 |
| 2015-06-17 | 2015-06-15 | 2.118 | 140,903,410 | -256,813 | 10.33% | 298,384,133 |
| 2015-06-16 | 2015-06-12 | 2.251 | 141,160,223 | -957,212 | 10.35% | 317,792,360 |
| 2015-06-15 | 2015-06-11 | 2.087 | 142,117,435 | +599,230 | 10.42% | 296,572,173 |
| 2015-06-12 | 2015-06-10 | 2.035 | 141,518,205 | +1,649,829 | 10.38% | 288,047,760 |
| 2015-06-11 | 2015-06-09 | 1.994 | 139,868,376 | +498,061 | 10.26% | 278,938,373 |
| 2015-06-10 | 2015-06-08 | 2.107 | 139,370,315 | +762,657 | 10.22% | 293,704,867 |
| 2015-06-09 | 2015-06-05 | 2.107 | 138,607,658 | +466,932 | 10.17% | 292,097,667 |
| 2015-06-08 | 2015-06-04 | 2.169 | 138,140,726 | -15,564 | 10.13% | 299,634,068 |
| 2015-06-05 | 2015-06-03 | 2.138 | 138,156,290 | +1,206,243 | 10.13% | 295,407,147 |
| 2015-06-04 | 2015-06-02 | 2.190 | 136,950,047 | +630,359 | 10.04% | 299,867,080 |
| 2015-06-03 | 2015-06-01 | 2.262 | 136,319,688 | -1,377,452 | 10.00% | 308,296,267 |
| 2015-06-02 | 2015-05-29 | 2.313 | 137,697,140 | +1,284,065 | 10.10% | 318,489,002 |
| 2015-06-01 | 2015-05-28 | 2.313 | 136,413,075 | -77,822 | 10.00% | 315,519,001 |
| 2015-05-29 | 2015-05-27 | 2.395 | 136,490,897 | -256,813 | 10.01% | 326,923,854 |
| 2015-05-28 | 2015-05-26 | 2.426 | 136,747,710 | -1,229,589 | 10.03% | 331,756,214 |
| 2015-05-27 | 2015-05-22 | 2.364 | 137,977,299 | +15,564 | 10.12% | 326,228,934 |
| 2015-05-26 | 2015-05-21 | 2.344 | 137,961,735 | -272,377 | 10.12% | 323,355,681 |
| 2015-05-22 | 2015-05-20 | 2.364 | 138,234,112 | -85,605 | 10.14% | 326,836,134 |
| 2015-05-21 | 2015-05-19 | 2.416 | 138,319,717 | +428,022 | 10.14% | 334,148,069 |
| 2015-05-20 | 2015-05-18 | 2.364 | 137,891,695 | +677,052 | 10.11% | 326,026,534 |
| 2015-05-19 | 2015-05-15 | 2.426 | 137,214,643 | +194,556 | 10.06% | 332,889,015 |
| 2015-05-18 | 2015-05-14 | 2.354 | 137,020,087 | -62,258 | 10.05% | 322,557,187 |
| 2015-05-15 | 2015-05-13 | 2.395 | 137,082,345 | -1,789,908 | 10.05% | 328,340,494 |
| 2015-05-14 | 2015-05-12 | 2.447 | 138,872,253 | -93,387 | 10.18% | 339,765,626 |
| 2015-05-13 | 2015-05-11 | 2.477 | 138,965,640 | +949,430 | 10.19% | 344,279,747 |
| 2015-05-12 | 2015-05-08 | 2.447 | 138,016,210 | -46,694 | 10.12% | 337,671,227 |
| 2015-05-11 | 2015-05-07 | 2.375 | 138,062,904 | -272,377 | 10.13% | 327,850,602 |
| 2015-05-08 | 2015-05-06 | 2.354 | 138,335,281 | -560,319 | 10.15% | 325,653,268 |
| 2015-05-07 | 2015-05-05 | 2.385 | 138,895,600 | -2,280,188 | 10.19% | 331,255,787 |
| 2015-05-06 | 2015-05-04 | 2.519 | 141,175,788 | -2,591,476 | 10.36% | 355,560,335 |
| 2015-05-05 | 2015-04-30 | 2.570 | 143,767,264 | -396,893 | 10.55% | 369,476,667 |
| 2015-05-04 | 2015-04-29 | 2.673 | 144,164,157 | +3,712,115 | 10.58% | 385,316,535 |
| 2015-04-30 | 2015-04-28 | 2.447 | 140,452,042 | +31,129 | 10.31% | 343,630,747 |
| 2015-04-29 | 2015-04-27 | 2.477 | 140,420,913 | +435,803 | 10.31% | 347,885,106 |
| 2015-04-28 | 2015-04-24 | 2.416 | 139,985,110 | -15,564 | 10.27% | 338,171,268 |
| 2015-04-27 | 2015-04-23 | 2.405 | 140,000,674 | -155,644 | 10.28% | 336,769,681 |
| 2015-04-24 | 2015-04-22 | 2.477 | 140,156,318 | -1,260,718 | 10.29% | 347,229,587 |
| 2015-04-23 | 2015-04-21 | 2.395 | 141,417,036 | -2,863,854 | 10.38% | 338,722,973 |
| 2015-04-22 | 2015-04-20 | 2.179 | 144,280,890 | -1,517,531 | 10.59% | 314,435,574 |
| 2015-04-21 | 2015-04-17 | 2.344 | 145,798,421 | +2,070,068 | 10.70% | 341,723,361 |
| 2015-04-20 | 2015-04-16 | 2.601 | 143,728,353 | -1,385,233 | 10.55% | 373,809,188 |
| 2015-04-17 | 2015-04-15 | 2.549 | 145,113,586 | +443,586 | 10.65% | 369,953,173 |
| 2015-04-16 | 2015-04-14 | 2.488 | 144,670,000 | +5,595,409 | 10.62% | 359,899,173 |
| 2015-04-15 | 2015-04-13 | 2.673 | 139,074,591 | +16,918,526 | 10.21% | 371,713,334 |
| 2015-04-14 | 2015-04-10 | 2.272 | 122,156,065 | +5,229,646 | 8.97% | 277,520,014 |
| 2015-04-13 | 2015-04-09 | 2.159 | 116,926,419 | +5,097,348 | 8.58% | 252,417,200 |
| 2015-04-10 | 2015-04-08 | 1.994 | 111,829,071 | +1,618,700 | 8.21% | 223,019,813 |
| 2015-04-09 | 2015-04-02 | 1.706 | 110,210,371 | +85,604 | 8.09% | 188,069,147 |
| 2015-04-08 | 2015-04-01 | 1.696 | 110,124,767 | +311,288 | 8.08% | 186,791,000 |
| 2015-04-02 | 2015-03-31 | 1.604 | 109,813,479 | -2,007,810 | 8.06% | 176,103,201 |
| 2015-04-01 | 2015-03-30 | 1.655 | 111,821,289 | +2,404,703 | 8.21% | 185,070,574 |
| 2015-03-27 | 2015-03-25 | 1.542 | 109,416,586 | +23,347 | 8.03% | 168,718,001 |
| 2015-03-25 | 2015-03-23 | 1.583 | 109,393,239 | +31,129 | 8.03% | 173,180,187 |
| 2015-03-20 | 2015-03-18 | 1.604 | 109,362,110 | -15,565 | 8.03% | 175,379,360 |
| 2015-03-19 | 2015-03-17 | 1.491 | 109,377,675 | +428,022 | 8.03% | 163,036,067 |
| 2015-03-18 | 2015-03-16 | 1.439 | 108,949,653 | +466,932 | 8.00% | 156,798,133 |
| 2015-03-17 | 2015-03-13 | 1.460 | 108,482,721 | +505,844 | 7.96% | 158,356,508 |
| 2015-03-16 | 2015-03-12 | 1.419 | 107,976,877 | +505,844 | 7.92% | 153,178,161 |
| 2015-03-13 | 2015-03-11 | 1.357 | 107,471,033 | +163,426 | 7.89% | 145,831,840 |
| 2015-03-12 | 2015-03-10 | 1.429 | 107,307,607 | +186,773 | 7.88% | 153,331,827 |
| 2015-03-11 | 2015-03-09 | 1.521 | 107,120,834 | -217,902 | 7.86% | 162,975,628 |
| 2015-03-09 | 2015-03-05 | 1.552 | 107,338,736 | +70,040 | 7.88% | 166,617,428 |
| 2015-03-05 | 2015-03-03 | 1.593 | 107,268,696 | +77,822 | 7.87% | 170,919,534 |
| 2015-03-04 | 2015-03-02 | 1.614 | 107,190,874 | -23,346 | 7.87% | 172,999,348 |
| 2015-03-02 | 2015-02-26 | 1.645 | 107,214,220 | +31,129 | 7.87% | 176,343,467 |
| 2015-02-25 | 2015-02-23 | 1.634 | 107,183,091 | +280,159 | 7.87% | 175,190,440 |
| 2015-02-24 | 2015-02-18 | 1.634 | 106,902,932 | -171,208 | 7.85% | 174,732,521 |
| 2015-02-23 | 2015-02-16 | 1.573 | 107,074,140 | +38,911 | 7.86% | 168,408,120 |
| 2015-02-17 | 2015-02-13 | 1.583 | 107,035,229 | +77,822 | 7.86% | 169,447,226 |
| 2015-02-16 | 2015-02-12 | 1.563 | 106,957,407 | +38,911 | 7.85% | 167,125,013 |
| 2015-02-13 | 2015-02-11 | 1.593 | 106,918,496 | +311,288 | 7.85% | 170,361,533 |
| 2015-02-11 | 2015-02-09 | 1.583 | 106,607,208 | +23,347 | 7.82% | 168,769,627 |
| 2015-02-06 | 2015-02-04 | 1.645 | 106,583,861 | +21,131,355 | 7.82% | 175,306,667 |
| 2015-02-05 | 2015-02-03 | 1.655 | 85,452,506 | -101,169 | 6.27% | 141,428,743 |
| 2015-02-02 | 2015-01-29 | 1.645 | 85,553,675 | -116,733 | 6.28% | 140,716,704 |
| 2015-01-29 | 2015-01-27 | 1.665 | 85,670,408 | -155,644 | 6.29% | 142,670,062 |
| 2015-01-28 | 2015-01-26 | 1.686 | 85,826,052 | +101,168 | 6.30% | 144,693,821 |
| 2015-01-27 | 2015-01-23 | 1.717 | 85,724,884 | -116,733 | 6.29% | 147,166,980 |
| 2015-01-26 | 2015-01-22 | 1.696 | 85,841,617 | +381,328 | 6.30% | 145,602,501 |
| 2015-01-22 | 2015-01-20 | 1.624 | 85,460,289 | -31,128 | 6.27% | 138,806,066 |
| 2015-01-21 | 2015-01-19 | 1.552 | 85,491,417 | +62,257 | 6.27% | 132,704,749 |
| 2015-01-19 | 2015-01-15 | 1.778 | 85,429,160 | -38,911 | 6.27% | 151,928,497 |
| 2015-01-14 | 2015-01-12 | 1.758 | 85,468,071 | -7,782 | 6.27% | 150,240,498 |
| 2015-01-12 | 2015-01-08 | 1.799 | 85,475,853 | +1,050,598 | 6.27% | 153,768,895 |
| 2015-01-09 | 2015-01-07 | 1.830 | 84,425,255 | +155,645 | 6.20% | 154,482,534 |
| 2015-01-07 | 2015-01-05 | 1.799 | 84,269,610 | +93,386 | 6.18% | 151,598,894 |
| 2015-01-06 | 2015-01-02 | 1.871 | 84,176,224 | +786,003 | 6.18% | 157,488,131 |
| 2015-01-05 | 2014-12-31 | 1.727 | 83,390,221 | +7,783 | 6.12% | 144,016,220 |
| 2015-01-02 | 2014-12-29 | 1.727 | 83,382,438 | -459,151 | 6.12% | 144,002,779 |
| 2014-12-30 | 2014-12-24 | 1.624 | 83,841,589 | +140,080 | 6.15% | 136,176,946 |
| 2014-12-29 | 2014-12-22 | 1.717 | 83,701,509 | +70,040 | 6.14% | 143,693,380 |
| 2014-12-23 | 2014-12-19 | 1.737 | 83,631,469 | -280,160 | 6.14% | 145,292,578 |
| 2014-12-19 | 2014-12-17 | 1.840 | 83,911,629 | -1,136,202 | 6.16% | 154,405,293 |
| 2014-12-18 | 2014-12-16 | 2.015 | 85,047,831 | +1,003,905 | 6.24% | 171,358,762 |
| 2014-12-17 | 2014-12-15 | 1.974 | 84,043,926 | -54,476 | 6.17% | 165,880,204 |
| 2014-12-16 | 2014-12-12 | 2.025 | 84,098,402 | -46,693 | 6.17% | 170,310,322 |
| 2014-12-15 | 2014-12-11 | 2.025 | 84,145,095 | +1,610,918 | 6.18% | 170,404,882 |
| 2014-12-12 | 2014-12-10 | 2.107 | 82,534,177 | -1,946 | 6.06% | 173,930,076 |
| 2014-12-11 | 2014-12-09 | 2.025 | 82,536,123 | -295,724 | 6.06% | 167,146,502 |
| 2014-12-10 | 2014-12-08 | 2.035 | 82,831,847 | -1,280,174 | 6.08% | 168,596,881 |
| 2014-12-09 | 2014-12-05 | 1.840 | 84,112,021 | +723,746 | 6.17% | 154,774,033 |
| 2014-12-08 | 2014-12-04 | 1.953 | 83,388,275 | -579,775 | 6.12% | 162,871,686 |
| 2014-12-05 | 2014-12-03 | 1.563 | 83,968,050 | -575,883 | 6.16% | 131,203,269 |
| 2014-12-04 | 2014-12-02 | 1.583 | 84,543,933 | -747,093 | 6.21% | 133,841,307 |
| 2014-12-03 | 2014-12-01 | 1.532 | 85,291,026 | -1,003,905 | 6.26% | 130,640,131 |
| 2014-12-02 | 2014-11-28 | 1.593 | 86,294,931 | +972,777 | 6.33% | 137,500,408 |
| 2014-12-01 | 2014-11-27 | 1.604 | 85,322,154 | -311,289 | 6.26% | 136,827,506 |
| 2014-11-28 | 2014-11-26 | 1.624 | 85,633,443 | -23,346 | 6.29% | 139,087,306 |
| 2014-11-26 | 2014-11-24 | 1.593 | 85,656,789 | +1,859,948 | 6.29% | 136,483,606 |
| 2014-11-24 | 2014-11-20 | 1.511 | 83,796,841 | -225,684 | 6.16% | 126,628,652 |
| 2014-11-21 | 2014-11-19 | 1.501 | 84,022,525 | +23,346 | 6.17% | 126,105,952 |
| 2014-11-20 | 2014-11-18 | 1.532 | 83,999,179 | -342,417 | 6.17% | 128,661,411 |
| 2014-11-19 | 2014-11-17 | 1.634 | 84,341,596 | -638,141 | 6.20% | 137,856,085 |
| 2014-11-18 | 2014-11-14 | 1.820 | 84,979,737 | +311,288 | 6.24% | 154,623,554 |
| 2014-11-17 | 2014-11-13 | 1.809 | 84,668,449 | +272,378 | 6.22% | 153,186,775 |
| 2014-11-14 | 2014-11-12 | 1.850 | 84,396,071 | +443,586 | 6.20% | 156,164,291 |
| 2014-11-13 | 2014-11-11 | 1.778 | 83,952,485 | +474,715 | 6.17% | 149,302,356 |
| 2014-11-12 | 2014-11-10 | 1.850 | 83,477,770 | +1,867,730 | 6.13% | 154,465,091 |
| 2014-11-10 | 2014-11-06 | 1.614 | 81,610,040 | -23,346 | 5.99% | 131,713,486 |
| 2014-11-07 | 2014-11-05 | 1.624 | 81,633,386 | -38,912 | 6.00% | 132,590,344 |
| 2014-11-06 | 2014-11-04 | 1.614 | 81,672,298 | -15,564 | 6.00% | 131,813,967 |
| 2014-11-04 | 2014-10-31 | 1.573 | 81,687,862 | +233,466 | 6.00% | 128,480,128 |
| 2014-10-31 | 2014-10-29 | 1.521 | 81,454,396 | -38,911 | 5.98% | 123,926,232 |
| 2014-10-30 | 2014-10-28 | 1.521 | 81,493,307 | -38,911 | 5.99% | 123,985,432 |
| 2014-10-29 | 2014-10-27 | 1.449 | 81,532,218 | -1,976,681 | 5.99% | 118,177,656 |
| 2014-10-27 | 2014-10-23 | 1.593 | 83,508,899 | +1,906,641 | 6.13% | 133,061,207 |
| 2014-10-24 | 2014-10-22 | 1.593 | 81,602,258 | +70,040 | 5.99% | 130,023,208 |
| 2014-10-21 | 2014-10-17 | 1.655 | 81,532,218 | -124,515 | 5.99% | 134,940,444 |
| 2014-10-17 | 2014-10-15 | 1.634 | 81,656,733 | +124,515 | 6.00% | 133,467,684 |
| 2014-10-16 | 2014-10-14 | 1.593 | 81,532,218 | +272,378 | 5.99% | 129,911,607 |
| 2014-10-14 | 2014-10-10 | 1.563 | 81,259,840 | -700,399 | 5.97% | 126,971,588 |
| 2014-10-07 | 2014-10-03 | 1.511 | 81,960,239 | -7,783 | 6.02% | 123,853,291 |
| 2014-10-03 | 2014-09-29 | 1.521 | 81,968,022 | +227,630 | 6.02% | 124,707,672 |
| 2014-09-30 | 2014-09-26 | 1.655 | 81,740,392 | -7,782 | 6.00% | 135,284,984 |
| 2014-09-29 | 2014-09-25 | 1.655 | 81,748,174 | +46,693 | 6.01% | 135,297,863 |
| 2014-09-26 | 2014-09-24 | 1.645 | 81,701,481 | -7,782 | 6.00% | 134,380,704 |
| 2014-09-25 | 2014-09-23 | 1.676 | 81,709,263 | -77,822 | 6.00% | 136,913,382 |
| 2014-09-23 | 2014-09-19 | 1.583 | 81,787,085 | +23,347 | 6.01% | 129,476,947 |
| 2014-09-19 | 2014-09-17 | 1.583 | 81,763,738 | -505,844 | 6.01% | 129,439,987 |
| 2014-09-18 | 2014-09-16 | 1.521 | 82,269,582 | +46,693 | 6.04% | 125,166,471 |
| 2014-09-17 | 2014-09-15 | 1.573 | 82,222,889 | -62,258 | 6.04% | 129,321,628 |
| 2014-09-16 | 2014-09-12 | 1.634 | 82,285,147 | -15,564 | 6.05% | 134,494,825 |
| 2014-09-15 | 2014-09-11 | 1.655 | 82,300,711 | -23,347 | 6.05% | 136,212,343 |
| 2014-09-12 | 2014-09-10 | 1.634 | 82,324,058 | -451,368 | 6.05% | 134,558,425 |
| 2014-09-10 | 2014-09-05 | 1.655 | 82,775,426 | +38,911 | 6.08% | 136,998,024 |
| 2014-09-08 | 2014-09-04 | 1.655 | 82,736,515 | +373,546 | 6.08% | 136,933,624 |
| 2014-09-05 | 2014-09-03 | 1.696 | 82,362,969 | +272,378 | 6.05% | 139,702,101 |
| 2014-09-04 | 2014-09-02 | 1.655 | 82,090,591 | -38,911 | 6.03% | 135,864,583 |
| 2014-09-03 | 2014-09-01 | 1.542 | 82,129,502 | -83,659 | 6.03% | 126,641,909 |
| 2014-09-02 | 2014-08-29 | 1.583 | 82,213,161 | -552,537 | 6.04% | 130,151,467 |
| 2014-09-01 | 2014-08-28 | 1.491 | 82,765,698 | +23,347 | 6.08% | 123,368,813 |
| 2014-08-28 | 2014-08-26 | 1.552 | 82,742,351 | -326,853 | 6.08% | 128,437,489 |
| 2014-08-27 | 2014-08-25 | 1.676 | 83,069,204 | -412,458 | 6.10% | 139,192,122 |
| 2014-08-25 | 2014-08-21 | 1.799 | 83,481,662 | -147,862 | 6.13% | 150,181,396 |
| 2014-08-22 | 2014-08-20 | 1.809 | 83,629,524 | +902,737 | 6.14% | 151,307,095 |
| 2014-08-21 | 2014-08-19 | 1.809 | 82,726,787 | -1,276,283 | 6.08% | 149,673,814 |
| 2014-08-19 | 2014-08-15 | 1.768 | 84,003,070 | +62,258 | 6.17% | 148,528,777 |
| 2014-08-18 | 2014-08-14 | 1.840 | 83,940,812 | -7,782 | 6.17% | 154,458,993 |
| 2014-08-15 | 2014-08-13 | 1.871 | 83,948,594 | -194,555 | 6.17% | 157,062,251 |
| 2014-08-14 | 2014-08-12 | 1.933 | 84,143,149 | +793,785 | 6.18% | 162,616,126 |
| 2014-08-13 | 2014-08-11 | 1.809 | 83,349,364 | +529,190 | 6.12% | 150,800,215 |
| 2014-08-12 | 2014-08-08 | 1.809 | 82,820,174 | +988,341 | 6.08% | 149,842,775 |
| 2014-08-11 | 2014-08-07 | 1.758 | 81,831,833 | -2,147,890 | 6.01% | 143,848,518 |
| 2014-08-08 | 2014-08-06 | 2.025 | 83,979,723 | -340,472 | 6.17% | 170,069,982 |
| 2014-08-07 | 2014-08-05 | 1.881 | 84,320,195 | +177,046 | 6.20% | 158,624,291 |
| 2014-08-06 | 2014-08-04 | 1.809 | 84,143,149 | -173,155 | 6.18% | 152,236,374 |
| 2014-08-05 | 2014-08-01 | 1.532 | 84,316,304 | -918,300 | 6.19% | 129,147,151 |
| 2014-08-04 | 2014-07-31 | 1.419 | 85,234,604 | +429,967 | 6.26% | 120,915,517 |
| 2014-08-01 | 2014-07-30 | 1.347 | 84,804,637 | -54,476 | 6.23% | 114,203,101 |
| 2014-07-31 | 2014-07-29 | 1.398 | 84,859,113 | +29,183 | 6.23% | 118,638,159 |
| 2014-07-30 | 2014-07-28 | 1.347 | 84,829,930 | +482,498 | 6.23% | 114,237,162 |
| 2014-07-28 | 2014-07-24 | 1.131 | 84,347,432 | -15,565 | 6.20% | 95,378,733 |
| 2014-07-25 | 2014-07-23 | 1.100 | 84,362,997 | +856,043 | 6.20% | 92,794,616 |
| 2014-07-24 | 2014-07-22 | 1.110 | 83,506,954 | +311,289 | 6.14% | 92,711,456 |
| 2014-07-23 | 2014-07-21 | 1.172 | 83,195,665 | +1,151,767 | 6.11% | 97,497,291 |
| 2014-07-10 | 2014-07-08 | 1.038 | 82,043,898 | -116,733 | 6.03% | 85,183,339 |
| 2014-07-08 | 2014-07-04 | 1.007 | 82,160,631 | -116,733 | 6.04% | 82,770,741 |
| 2014-07-03 | 2014-06-30 | 0.966 | 82,277,364 | -194,556 | 6.05% | 79,505,143 |
| 2014-06-26 | 2014-06-24 | 0.987 | 82,471,920 | +116,733 | 6.06% | 81,388,743 |
| 2014-06-25 | 2014-06-23 | 1.018 | 82,355,187 | -202,337 | 6.05% | 83,813,341 |
| 2014-06-16 | 2014-06-12 | 0.987 | 82,557,524 | -31,129 | 6.07% | 81,473,222 |
| 2014-06-13 | 2014-06-11 | 0.997 | 82,588,653 | -38,911 | 6.07% | 82,352,942 |
| 2014-06-11 | 2014-06-09 | 0.987 | 82,627,564 | +70,040 | 6.07% | 81,542,343 |
| 2014-05-19 | 2014-05-15 | 0.884 | 82,557,524 | -21,248,088 | 6.07% | 72,986,428 |
| 2014-05-14 | 2014-05-12 | 0.874 | 103,805,612 | +116,733 | 7.63% | 90,704,067 |
| 2014-04-30 | 2014-04-28 | 0.925 | 103,688,879 | +77,822 | 7.62% | 95,931,600 |
| 2014-04-28 | 2014-04-24 | 0.946 | 103,611,057 | -731,528 | 7.61% | 97,989,814 |
| 2014-04-25 | 2014-04-23 | 0.925 | 104,342,585 | +194,556 | 7.67% | 96,536,401 |
| 2014-04-24 | 2014-04-22 | 0.925 | 104,148,029 | +23,346 | 7.65% | 96,356,400 |
| 2014-04-23 | 2014-04-17 | 0.925 | 104,124,683 | -466,932 | 7.65% | 96,334,801 |
| 2014-04-22 | 2014-04-16 | 0.977 | 104,591,615 | +147,862 | 7.69% | 102,142,733 |
| 2014-04-17 | 2014-04-15 | 0.966 | 104,443,753 | -23,347 | 7.68% | 100,924,667 |
| 2014-04-16 | 2014-04-14 | 1.110 | 104,467,100 | +15,565 | 7.68% | 115,981,920 |
| 2014-04-15 | 2014-04-11 | 1.018 | 104,451,535 | -583,666 | 7.68% | 106,300,920 |
| 2014-04-14 | 2014-04-10 | 0.864 | 105,035,201 | -15,565 | 7.72% | 90,698,720 |
| 2014-04-07 | 2014-04-03 | 0.658 | 105,050,766 | +155,645 | 7.72% | 69,114,027 |
| 2014-04-04 | 2014-04-02 | 0.678 | 104,895,121 | +62,257 | 7.71% | 71,168,240 |
| 2014-03-25 | 2014-03-21 | 0.617 | 104,832,864 | -116,733 | 7.70% | 64,660,000 |
| 2014-03-14 | 2014-03-12 | 0.627 | 104,949,597 | -101,169 | 7.71% | 65,810,867 |
| 2014-03-12 | 2014-03-10 | 0.648 | 105,050,766 | -77,822 | 7.72% | 68,034,120 |
| 2014-03-11 | 2014-03-07 | 0.637 | 105,128,588 | +77,822 | 7.73% | 67,003,814 |
| 2014-02-27 | 2014-02-25 | 0.627 | 105,050,766 | +77,822 | 7.72% | 65,874,307 |
| 2014-02-26 | 2014-02-24 | 0.648 | 104,972,944 | -7,782 | 7.71% | 67,983,720 |
| 2014-02-21 | 2014-02-19 | 0.658 | 104,980,726 | -389,110 | 7.71% | 69,067,947 |
| 2014-02-14 | 2014-02-12 | 0.668 | 105,369,836 | -93,387 | 7.74% | 70,407,133 |
| 2014-01-28 | 2014-01-24 | 0.668 | 105,463,223 | -46,693 | 7.75% | 70,469,534 |
| 2014-01-24 | 2014-01-22 | 0.689 | 105,509,916 | +46,693 | 7.75% | 72,669,987 |
| 2014-01-23 | 2014-01-21 | 0.689 | 105,463,223 | +62,258 | 7.75% | 72,637,827 |
| 2014-01-21 | 2014-01-17 | 0.668 | 105,400,965 | -116,733 | 7.75% | 70,427,933 |
| 2014-01-20 | 2014-01-16 | 0.678 | 105,517,698 | +210,119 | 7.75% | 71,590,640 |
| 2014-01-16 | 2014-01-14 | 0.678 | 105,307,579 | +389,111 | 7.74% | 71,448,080 |
| 2013-12-06 | 2013-12-04 | 0.761 | 104,918,468 | -233,466 | 7.71% | 79,812,453 |
| 2013-11-26 | 2013-11-22 | 0.771 | 105,151,934 | +77,822 | 7.73% | 81,071,000 |
| 2013-11-20 | 2013-11-18 | 0.750 | 105,074,112 | +155,644 | 7.72% | 78,850,707 |
| 2013-11-15 | 2013-11-13 | 0.678 | 104,918,468 | +38,911 | 7.71% | 71,184,080 |
| 2013-11-05 | 2013-11-01 | 0.689 | 104,879,557 | +280,160 | 7.71% | 72,235,827 |
| 2013-09-26 | 2013-09-24 | 0.678 | 104,599,397 | -155,645 | 7.69% | 70,967,600 |
| 2013-09-18 | 2013-09-16 | 0.709 | 104,755,042 | -23,346 | 7.70% | 74,303,800 |
| 2013-09-13 | 2013-09-11 | 0.720 | 104,778,388 | -31,129 | 7.70% | 75,397,467 |
| 2013-09-12 | 2013-09-10 | 0.730 | 104,809,517 | +31,129 | 7.70% | 76,497,293 |
| 2013-09-11 | 2013-09-09 | 0.709 | 104,778,388 | +116,733 | 7.70% | 74,320,360 |
| 2013-09-09 | 2013-09-05 | 0.689 | 104,661,655 | +38,911 | 7.69% | 72,085,747 |
| 2013-09-04 | 2013-09-02 | 0.658 | 104,622,744 | -280,160 | 7.69% | 68,832,427 |
| 2013-08-29 | 2013-08-27 | 0.689 | 104,902,904 | +101,169 | 7.71% | 72,251,907 |
| 2013-08-22 | 2013-08-20 | 0.689 | 104,801,735 | -93,386 | 7.70% | 72,182,227 |
| 2013-08-20 | 2013-08-16 | 0.699 | 104,895,121 | +77,822 | 7.71% | 73,324,853 |
| 2013-08-15 | 2013-08-12 | 0.720 | 104,817,299 | -101,169 | 7.70% | 75,425,467 |
| 2013-08-09 | 2013-08-07 | 0.648 | 104,918,468 | +295,724 | 7.71% | 67,948,440 |
| 2013-07-23 | 2013-07-19 | 0.658 | 104,622,744 | -723,746 | 7.69% | 68,832,427 |
| 2013-07-22 | 2013-07-18 | 0.668 | 105,346,490 | -171,208 | 7.74% | 70,391,534 |
| 2013-07-19 | 2013-07-17 | 0.678 | 105,517,698 | -622,577 | 7.75% | 71,590,640 |
| 2013-07-18 | 2013-07-16 | 0.678 | 106,140,275 | -210,120 | 7.80% | 72,013,040 |
| 2013-07-17 | 2013-07-15 | 0.699 | 106,350,395 | -599,230 | 7.82% | 74,342,134 |
| 2013-06-27 | 2013-06-25 | 0.627 | 106,949,625 | +7,782 | 7.86% | 67,065,027 |
| 2013-06-24 | 2013-06-20 | 0.678 | 106,941,843 | -217,902 | 7.86% | 72,556,880 |
| 2013-06-06 | 2013-06-04 | 0.740 | 107,159,745 | -677,052 | 7.87% | 79,314,240 |
| 2013-06-05 | 2013-06-03 | 0.750 | 107,836,797 | -155,644 | 7.92% | 80,923,907 |
| 2013-06-04 | 2013-05-31 | 0.771 | 107,992,441 | -46,694 | 7.94% | 83,261,000 |
| 2013-05-23 | 2013-05-21 | 0.822 | 108,039,135 | +132,298 | 7.94% | 88,850,134 |
| 2013-05-20 | 2013-05-15 | 0.792 | 107,906,837 | +1,143,985 | 7.93% | 85,413,534 |
| 2013-05-09 | 2013-05-07 | 0.792 | 106,762,852 | +46,693 | 7.85% | 84,508,014 |
| 2013-05-07 | 2013-05-03 | 0.781 | 106,716,159 | -38,911 | 7.84% | 83,374,027 |
| 2013-05-06 | 2013-05-02 | 0.761 | 106,755,070 | -93,386 | 7.84% | 81,209,574 |
| 2013-05-03 | 2013-04-30 | 0.771 | 106,848,456 | +93,386 | 7.85% | 82,379,000 |
| 2013-04-23 | 2013-04-19 | 0.781 | 106,755,070 | -38,911 | 7.84% | 83,404,427 |
| 2013-04-12 | 2013-04-10 | 0.648 | 106,793,981 | +38,911 | 7.85% | 69,163,080 |
| 2013-03-14 | 2013-03-12 | 0.802 | 106,755,070 | +38,911 | 7.84% | 85,599,280 |
| 2013-03-13 | 2013-03-11 | 0.833 | 106,716,159 | -38,911 | 7.84% | 88,859,160 |
| 2013-03-07 | 2013-03-05 | 0.853 | 106,755,070 | +38,911 | 7.84% | 91,086,414 |
| 2013-02-26 | 2013-02-22 | 0.894 | 106,716,159 | -70,040 | 7.84% | 95,441,320 |
| 2013-02-18 | 2013-02-14 | 0.946 | 106,786,199 | -38,911 | 7.85% | 100,992,694 |
| 2013-02-14 | 2013-02-07 | 0.905 | 106,825,110 | +38,911 | 7.85% | 96,636,907 |
| 2013-02-08 | 2013-02-06 | 0.925 | 106,786,199 | +7,783 | 7.85% | 98,797,201 |
| 2013-02-01 | 2013-01-30 | 0.966 | 106,778,416 | -38,912 | 7.85% | 103,180,667 |
| 2013-01-29 | 2013-01-25 | 0.874 | 106,817,328 | +38,912 | 7.85% | 93,335,667 |
| 2013-01-22 | 2013-01-18 | 0.966 | 106,778,416 | +194,555 | 7.85% | 103,180,667 |
| 2013-01-17 | 2013-01-15 | 0.956 | 106,583,861 | +357,981 | 7.83% | 101,897,000 |
| 2013-01-16 | 2013-01-14 | 0.935 | 106,225,880 | +1,579,789 | 7.81% | 99,370,787 |
| 2013-01-10 | 2013-01-08 | 0.792 | 104,646,091 | -155,644 | 7.69% | 82,832,494 |
| 2013-01-09 | 2013-01-07 | 0.812 | 104,801,735 | -7,782 | 7.70% | 85,110,387 |
| 2013-01-07 | 2013-01-03 | 0.761 | 104,809,517 | -15,565 | 7.70% | 79,729,573 |
| 2012-12-18 | 2012-12-14 | 0.648 | 104,825,082 | +529,191 | 7.70% | 67,887,960 |
| 2012-11-13 | 2012-11-09 | 0.586 | 104,295,891 | -7,782 | 7.66% | 61,112,360 |
| 2012-10-30 | 2012-10-26 | 0.586 | 104,303,673 | -7,783 | 7.66% | 61,116,920 |
| 2012-10-22 | 2012-10-18 | 0.586 | 104,311,456 | -233,466 | 7.67% | 61,121,480 |
| 2012-10-03 | 2012-09-27 | 0.555 | 104,544,922 | +233,466 | 7.68% | 58,034,160 |
| 2012-09-24 | 2012-09-20 | 0.535 | 104,311,456 | -124,515 | 7.67% | 55,759,947 |
| 2012-09-21 | 2012-09-19 | 0.555 | 104,435,971 | +124,515 | 7.67% | 57,973,680 |
| 2012-09-12 | 2012-09-10 | 0.535 | 104,311,456 | -389,110 | 7.67% | 55,759,947 |
| 2012-09-11 | 2012-09-07 | 0.535 | 104,700,566 | +389,110 | 7.69% | 55,967,947 |
| 2012-08-23 | 2012-08-21 | 0.535 | 104,311,456 | +15,565 | 7.67% | 55,759,947 |
| 2012-07-12 | 2012-07-10 | 0.596 | 104,295,891 | +77,822 | 7.66% | 62,184,507 |
| 2012-07-06 | 2012-07-04 | 0.607 | 104,218,069 | +31,129 | 7.66% | 63,209,453 |
| 2012-06-28 | 2012-06-26 | 0.637 | 104,186,940 | +15,564 | 7.66% | 66,403,653 |
| 2012-05-10 | 2012-05-08 | 0.658 | 104,171,376 | +38,911 | 7.65% | 68,535,467 |
| 2012-05-04 | 2012-05-02 | 0.709 | 104,132,465 | -178,991 | 7.65% | 73,862,200 |
| 2012-04-23 | 2012-04-19 | 0.668 | 104,311,456 | -31,129 | 7.67% | 69,699,934 |
| 2012-03-29 | 2012-03-27 | 0.658 | 104,342,585 | +31,129 | 7.67% | 68,648,107 |
| 2012-03-20 | 2012-03-16 | 0.689 | 104,311,456 | +38,911 | 7.67% | 71,844,547 |
| 2012-03-12 | 2012-03-08 | 0.720 | 104,272,545 | -233,466 | 7.66% | 75,033,467 |
| 2012-03-09 | 2012-03-07 | 0.689 | 104,506,011 | -31,129 | 7.68% | 71,978,547 |
| 2012-03-08 | 2012-03-06 | 0.699 | 104,537,140 | +7,782 | 7.68% | 73,074,614 |
| 2012-03-06 | 2012-03-02 | 0.740 | 104,529,358 | +38,911 | 7.68% | 77,367,361 |
| 2012-03-02 | 2012-02-29 | 0.740 | 104,490,447 | -38,911 | 7.68% | 77,338,561 |
| 2012-03-01 | 2012-02-28 | 0.740 | 104,529,358 | +38,911 | 7.68% | 77,367,361 |
| 2012-02-28 | 2012-02-24 | 0.771 | 104,490,447 | -155,644 | 7.68% | 80,561,001 |
| 2012-02-27 | 2012-02-23 | 0.771 | 104,646,091 | +342,418 | 7.69% | 80,681,000 |
| 2012-02-24 | 2012-02-22 | 0.750 | 104,303,673 | -38,912 | 7.66% | 78,272,547 |
| 2012-02-17 | 2012-02-15 | 0.730 | 104,342,585 | -31,128 | 7.67% | 76,156,494 |
| 2012-02-13 | 2012-02-09 | 0.730 | 104,373,713 | -116,734 | 7.67% | 76,179,213 |
| 2012-02-10 | 2012-02-08 | 0.720 | 104,490,447 | -38,911 | 7.68% | 75,190,267 |
| 2012-01-16 | 2012-01-12 | 0.617 | 104,529,358 | -381,328 | 7.68% | 64,472,800 |
| 2012-01-13 | 2012-01-11 | 0.658 | 104,910,686 | -46,693 | 7.71% | 69,021,867 |
| 2012-01-12 | 2012-01-10 | 0.637 | 104,957,379 | +116,733 | 7.71% | 66,894,693 |
| 2011-12-20 | 2011-12-16 | 0.637 | 104,840,646 | +46,693 | 7.70% | 66,820,294 |
| 2011-12-05 | 2011-12-01 | 0.627 | 104,793,953 | +381,329 | 7.70% | 65,713,267 |
| 2011-11-22 | 2011-11-18 | 0.668 | 104,412,624 | -38,911 | 7.67% | 69,767,533 |
| 2011-11-21 | 2011-11-17 | 0.689 | 104,451,535 | +38,911 | 7.68% | 71,941,027 |
| 2011-11-18 | 2011-11-16 | 0.689 | 104,412,624 | -38,911 | 7.67% | 71,914,227 |
| 2011-11-16 | 2011-11-14 | 0.709 | 104,451,535 | -38,912 | 7.68% | 74,088,520 |
| 2011-11-15 | 2011-11-11 | 0.699 | 104,490,447 | +38,912 | 7.68% | 73,041,974 |
| 2011-11-14 | 2011-11-10 | 0.689 | 104,451,535 | +38,911 | 7.68% | 71,941,027 |
| 2011-11-08 | 2011-11-04 | 0.761 | 104,412,624 | -23,347 | 7.67% | 79,427,653 |
| 2011-11-07 | 2011-11-03 | 0.740 | 104,435,971 | -38,911 | 7.67% | 77,298,240 |
| 2011-11-01 | 2011-10-28 | 0.720 | 104,474,882 | -7,782 | 7.68% | 75,179,067 |
| 2011-10-31 | 2011-10-27 | 0.709 | 104,482,664 | -38,911 | 7.68% | 74,110,600 |
| 2011-10-27 | 2011-10-25 | 0.648 | 104,521,575 | +38,911 | 7.68% | 67,691,400 |
| 2011-10-07 | 2011-10-04 | 0.524 | 104,482,664 | +155,644 | 7.68% | 54,777,400 |
| 2011-10-06 | 2011-10-03 | 0.555 | 104,327,020 | +7,782 | 7.67% | 57,913,200 |
| 2011-10-03 | 2011-09-28 | 0.607 | 104,319,238 | +23,347 | 7.67% | 63,270,814 |
| 2011-09-30 | 2011-09-27 | 0.617 | 104,295,891 | +552,537 | 7.66% | 64,328,800 |
| 2011-09-28 | 2011-09-26 | 0.565 | 103,743,354 | +622,577 | 7.62% | 58,655,667 |
| 2011-09-27 | 2011-09-23 | 0.617 | 103,120,777 | +171,208 | 7.58% | 63,604,000 |
| 2011-09-22 | 2011-09-20 | 0.678 | 102,949,569 | +38,911 | 7.57% | 69,848,240 |
| 2011-09-16 | 2011-09-14 | 0.699 | 102,910,658 | +15,565 | 7.56% | 71,937,654 |
| 2011-08-24 | 2011-08-22 | 0.843 | 102,895,093 | -101,169 | 7.56% | 86,735,227 |
| 2011-08-19 | 2011-08-17 | 0.905 | 102,996,262 | -381,328 | 7.57% | 93,173,227 |
| 2011-08-16 | 2011-08-12 | 0.709 | 103,377,590 | +303,506 | 7.60% | 73,326,760 |
| 2011-08-12 | 2011-08-10 | 0.699 | 103,074,084 | +85,604 | 7.57% | 72,051,893 |
| 2011-08-10 | 2011-08-08 | 0.720 | 102,988,480 | +93,387 | 7.57% | 74,109,467 |
| 2011-08-09 | 2011-08-05 | 0.761 | 102,895,093 | -186,773 | 7.56% | 78,273,253 |
| 2011-07-07 | 2011-07-05 | 0.966 | 103,081,866 | +46,693 | 7.57% | 99,608,667 |
| 2011-07-06 | 2011-07-04 | 0.966 | 103,035,173 | +77,822 | 7.57% | 99,563,547 |
| 2011-07-04 | 2011-06-29 | 0.905 | 102,957,351 | +163,426 | 7.57% | 93,138,027 |
| 2011-06-01 | 2011-05-30 | 0.977 | 102,793,925 | +23,347 | 7.55% | 100,387,134 |
| 2011-05-17 | 2011-05-13 | 1.069 | 102,770,578 | -210,120 | 7.55% | 109,872,534 |
| 2011-05-16 | 2011-05-12 | 1.069 | 102,980,698 | -31,129 | 7.57% | 110,097,174 |
| 2011-05-12 | 2011-05-09 | 1.110 | 103,011,827 | +971,810 | 7.57% | 114,386,411 |
| 2011-05-05 | 2011-05-03 | 1.100 | 102,040,017 | -77,088 | 7.57% | 112,248,347 |
| 2011-05-03 | 2011-04-28 | 1.110 | 102,117,105 | +254,390 | 7.58% | 113,392,894 |
| 2011-04-28 | 2011-04-26 | 1.131 | 101,862,715 | -346,895 | 7.56% | 115,224,628 |
| 2011-03-29 | 2011-03-25 | 1.121 | 102,209,610 | -69,379 | 7.58% | 114,556,320 |
| 2011-03-22 | 2011-03-18 | 1.152 | 102,278,989 | +23,126 | 7.59% | 117,818,360 |
| 2011-03-16 | 2011-03-14 | 1.142 | 102,255,863 | +115,632 | 7.59% | 116,730,534 |
| 2011-03-03 | 2011-03-01 | 1.162 | 102,140,231 | +46,253 | 7.58% | 118,718,507 |
| 2011-02-28 | 2011-02-24 | 1.131 | 102,093,978 | -77,088 | 7.57% | 115,486,227 |
| 2011-02-24 | 2011-02-22 | 1.152 | 102,171,066 | -77,088 | 7.58% | 117,694,040 |
| 2011-02-17 | 2011-02-15 | 1.183 | 102,248,154 | -38,544 | 7.59% | 120,966,160 |
| 2011-02-15 | 2011-02-11 | 1.162 | 102,286,698 | +38,544 | 7.59% | 118,888,747 |
| 2011-01-11 | 2011-01-07 | 1.266 | 102,248,154 | -77,088 | 7.59% | 129,455,013 |
| 2010-12-22 | 2010-12-20 | 1.142 | 102,325,242 | +53,961 | 7.59% | 116,809,733 |
| 2010-12-20 | 2010-12-16 | 1.162 | 102,271,281 | +131,050 | 7.59% | 118,870,827 |
| 2010-12-16 | 2010-12-14 | 1.256 | 102,140,231 | -23,127 | 7.58% | 128,258,387 |
| 2010-12-15 | 2010-12-13 | 1.245 | 102,163,358 | +23,127 | 7.58% | 127,227,201 |
| 2010-11-23 | 2010-11-19 | 1.349 | 102,140,231 | -15,418 | 7.58% | 137,798,267 |
| 2010-11-19 | 2010-11-17 | 1.328 | 102,155,649 | -300,643 | 7.58% | 135,698,774 |
| 2010-11-17 | 2010-11-15 | 1.380 | 102,456,292 | -470,236 | 7.60% | 141,414,468 |
| 2010-11-05 | 2010-11-03 | 1.432 | 102,926,528 | -123,341 | 7.64% | 147,404,240 |
| 2010-11-02 | 2010-10-29 | 1.339 | 103,049,869 | -69,379 | 7.64% | 137,956,041 |
| 2010-10-29 | 2010-10-27 | 1.370 | 103,119,248 | -200,429 | 7.65% | 141,259,361 |
| 2010-10-27 | 2010-10-25 | 1.443 | 103,319,677 | +269,808 | 7.66% | 149,039,508 |
| 2010-10-25 | 2010-10-21 | 1.432 | 103,049,869 | -131,049 | 7.64% | 147,580,881 |
| 2010-10-22 | 2010-10-20 | 1.432 | 103,180,918 | -46,253 | 7.65% | 147,768,560 |
| 2010-10-21 | 2010-10-19 | 1.484 | 103,227,171 | -1,773,023 | 7.66% | 153,191,134 |
| 2010-10-20 | 2010-10-18 | 1.505 | 105,000,194 | +1,233,407 | 7.79% | 158,001,668 |
| 2010-10-19 | 2010-10-15 | 1.474 | 103,766,787 | +1,225,699 | 7.70% | 152,915,068 |
| 2010-10-18 | 2010-10-14 | 1.463 | 102,541,088 | -115,632 | 7.61% | 150,044,680 |
| 2010-10-15 | 2010-10-13 | 1.453 | 102,656,720 | -215,847 | 7.62% | 149,148,533 |
| 2010-10-14 | 2010-10-12 | 1.453 | 102,872,567 | -38,544 | 7.63% | 149,462,134 |
| 2010-10-13 | 2010-10-11 | 1.494 | 102,911,111 | +454,819 | 7.63% | 153,790,081 |
| 2010-10-12 | 2010-10-08 | 1.359 | 102,456,292 | -23,126 | 7.60% | 139,287,934 |
| 2010-10-08 | 2010-10-06 | 1.349 | 102,479,418 | -131,050 | 7.60% | 138,255,867 |
| 2010-10-05 | 2010-09-30 | 1.245 | 102,610,468 | -7,708 | 7.61% | 127,784,001 |
| 2010-10-04 | 2010-09-29 | 1.266 | 102,618,176 | +138,758 | 7.61% | 129,923,493 |
| 2010-09-30 | 2010-09-28 | 1.266 | 102,479,418 | -46,253 | 7.60% | 129,747,814 |
| 2010-09-29 | 2010-09-27 | 1.297 | 102,525,671 | -131,049 | 7.61% | 132,998,334 |
| 2010-09-21 | 2010-09-17 | 1.256 | 102,656,720 | -38,544 | 7.62% | 128,906,947 |
| 2010-09-20 | 2010-09-16 | 1.235 | 102,695,264 | +38,544 | 7.62% | 126,823,853 |
| 2010-09-17 | 2010-09-15 | 1.235 | 102,656,720 | -92,506 | 7.62% | 126,776,253 |
| 2010-09-16 | 2010-09-14 | 1.235 | 102,749,226 | +38,544 | 7.62% | 126,890,494 |
| 2010-09-15 | 2010-09-13 | 1.256 | 102,710,682 | +46,253 | 7.62% | 128,974,707 |
| 2010-09-10 | 2010-09-08 | 1.276 | 102,664,429 | -215,846 | 7.62% | 131,047,480 |
| 2010-09-09 | 2010-09-07 | 1.297 | 102,880,275 | -655,248 | 7.63% | 133,458,333 |
| 2010-09-08 | 2010-09-06 | 1.235 | 103,535,523 | +416,275 | 7.68% | 127,861,534 |
| 2010-09-07 | 2010-09-03 | 1.173 | 103,119,248 | -92,505 | 7.65% | 120,926,574 |
| 2010-09-06 | 2010-09-02 | 1.162 | 103,211,753 | -30,836 | 7.66% | 119,963,947 |
| 2010-09-03 | 2010-09-01 | 1.142 | 103,242,589 | -46,252 | 7.66% | 117,856,934 |
| 2010-09-02 | 2010-08-31 | 1.090 | 103,288,841 | +300,643 | 7.66% | 112,550,200 |
| 2010-09-01 | 2010-08-30 | 1.121 | 102,988,198 | +38,544 | 7.64% | 115,428,960 |
| 2010-08-31 | 2010-08-27 | 1.162 | 102,949,654 | -61,671 | 7.64% | 119,659,306 |
| 2010-08-23 | 2010-08-19 | 1.266 | 103,011,325 | +23,127 | 7.64% | 130,421,254 |
| 2010-08-12 | 2010-08-10 | 1.318 | 102,988,198 | -15,418 | 7.64% | 135,735,907 |
| 2010-08-03 | 2010-07-30 | 1.380 | 103,003,616 | -77,088 | 7.64% | 142,169,907 |
| 2010-08-02 | 2010-07-29 | 1.359 | 103,080,704 | -38,544 | 7.65% | 140,136,814 |
| 2010-07-21 | 2010-07-19 | 1.266 | 103,119,248 | -23,126 | 7.65% | 130,557,894 |
| 2010-07-20 | 2010-07-16 | 1.266 | 103,142,374 | -161,885 | 7.65% | 130,587,173 |
| 2010-07-19 | 2010-07-15 | 1.266 | 103,304,259 | +23,126 | 7.66% | 130,792,134 |
| 2010-07-16 | 2010-07-14 | 1.297 | 103,281,133 | -169,593 | 7.66% | 133,978,334 |
| 2010-07-15 | 2010-07-13 | 1.297 | 103,450,726 | +38,544 | 7.67% | 134,198,334 |
| 2010-07-14 | 2010-07-12 | 1.328 | 103,412,182 | -146,467 | 7.67% | 137,367,894 |
| 2010-07-13 | 2010-07-09 | 1.359 | 103,558,649 | -38,544 | 7.68% | 140,786,574 |
| 2010-07-09 | 2010-07-07 | 1.308 | 103,597,193 | +46,253 | 7.69% | 135,463,440 |
| 2010-07-02 | 2010-06-29 | 1.328 | 103,550,940 | +23,126 | 7.68% | 137,552,213 |
| 2010-06-29 | 2010-06-25 | 1.401 | 103,527,814 | +38,544 | 7.68% | 145,042,200 |
| 2010-06-28 | 2010-06-24 | 1.443 | 103,489,270 | +138,758 | 7.68% | 149,284,147 |
| 2010-06-23 | 2010-06-21 | 1.443 | 103,350,512 | +177,303 | 7.67% | 149,083,988 |
| 2010-06-22 | 2010-06-18 | 1.391 | 103,173,209 | -262,099 | 7.65% | 143,474,693 |
| 2010-06-21 | 2010-06-17 | 1.339 | 103,435,308 | -23,127 | 7.67% | 138,472,040 |
| 2010-06-17 | 2010-06-14 | 1.297 | 103,458,435 | -69,379 | 7.68% | 134,208,334 |
| 2010-06-15 | 2010-06-11 | 1.266 | 103,527,814 | -7,709 | 7.68% | 131,075,174 |
| 2010-06-14 | 2010-06-10 | 1.266 | 103,535,523 | -192,720 | 7.68% | 131,084,934 |
| 2010-06-09 | 2010-06-07 | 1.245 | 103,728,243 | +77,088 | 7.70% | 129,176,001 |
| 2010-06-01 | 2010-05-28 | 1.297 | 103,651,155 | -7,708 | 7.69% | 134,458,334 |
| 2010-05-28 | 2010-05-26 | 1.183 | 103,658,863 | +154,175 | 7.69% | 122,635,120 |
| 2010-05-27 | 2010-05-25 | 1.121 | 103,504,688 | +416,275 | 7.68% | 116,007,841 |
| 2010-05-26 | 2010-05-24 | 1.162 | 103,088,413 | +485,654 | 7.65% | 119,820,587 |
| 2010-05-24 | 2010-05-19 | 1.193 | 102,602,759 | +38,544 | 7.61% | 122,450,467 |
| 2010-05-20 | 2010-05-18 | 1.276 | 102,564,215 | +123,341 | 7.61% | 130,919,561 |
| 2010-05-17 | 2010-05-13 | 1.401 | 102,440,874 | -38,544 | 7.60% | 143,519,400 |
| 2010-05-13 | 2010-05-11 | 1.382 | 102,479,418 | +917,726 | 7.60% | 141,651,400 |
| 2010-05-11 | 2010-05-07 | 1.340 | 101,561,692 | +114,596 | 7.60% | 136,128,854 |
| 2010-05-10 | 2010-05-06 | 1.372 | 101,447,096 | +76,398 | 7.59% | 139,162,174 |
| 2010-05-07 | 2010-05-05 | 1.445 | 101,370,698 | +152,795 | 7.59% | 146,487,921 |
| 2010-05-05 | 2010-05-03 | 1.497 | 101,217,903 | +30,559 | 7.58% | 151,566,654 |
| 2010-05-03 | 2010-04-29 | 1.529 | 101,187,344 | +7,640 | 7.57% | 154,699,654 |
| 2010-04-29 | 2010-04-27 | 1.550 | 101,179,704 | +38,199 | 7.57% | 156,806,987 |
| 2010-04-28 | 2010-04-26 | 1.592 | 101,141,505 | -38,199 | 7.57% | 160,984,214 |
| 2010-04-27 | 2010-04-23 | 1.581 | 101,179,704 | -45,839 | 7.57% | 159,985,507 |
| 2010-04-26 | 2010-04-22 | 1.571 | 101,225,543 | +114,597 | 7.58% | 158,998,001 |
| 2010-04-21 | 2010-04-19 | 1.592 | 101,110,946 | +91,677 | 7.57% | 160,935,574 |
| 2010-04-20 | 2010-04-16 | 1.634 | 101,019,269 | +91,677 | 7.56% | 165,020,961 |
| 2010-04-19 | 2010-04-15 | 1.665 | 100,927,592 | +61,118 | 7.55% | 168,041,801 |
| 2010-04-16 | 2010-04-14 | 1.675 | 100,866,474 | +61,118 | 7.55% | 168,996,268 |
| 2010-04-14 | 2010-04-12 | 1.717 | 100,805,356 | -61,118 | 7.55% | 173,116,214 |
| 2010-04-07 | 2010-03-31 | 1.665 | 100,866,474 | -397,267 | 7.55% | 167,940,041 |
| 2010-04-01 | 2010-03-30 | 1.717 | 101,263,741 | +190,994 | 7.58% | 173,903,413 |
| 2010-03-31 | 2010-03-29 | 1.770 | 101,072,747 | -68,758 | 7.57% | 178,867,347 |
| 2010-03-30 | 2010-03-26 | 1.696 | 101,141,505 | +76,397 | 7.57% | 171,575,280 |
| 2010-03-25 | 2010-03-23 | 1.634 | 101,065,108 | -106,956 | 7.57% | 165,095,841 |
| 2010-03-24 | 2010-03-22 | 1.623 | 101,172,064 | -38,199 | 7.57% | 164,211,134 |
| 2010-03-22 | 2010-03-18 | 1.686 | 101,210,263 | -38,199 | 7.58% | 170,632,094 |
| 2010-03-17 | 2010-03-15 | 1.686 | 101,248,462 | +114,597 | 7.58% | 170,696,494 |
| 2010-03-16 | 2010-03-12 | 1.707 | 101,133,865 | -198,634 | 7.57% | 172,621,347 |
| 2010-03-15 | 2010-03-11 | 1.707 | 101,332,499 | -114,597 | 7.59% | 172,960,387 |
| 2010-03-12 | 2010-03-10 | 1.717 | 101,447,096 | -114,596 | 7.59% | 174,218,295 |
| 2010-03-11 | 2010-03-09 | 1.728 | 101,561,692 | +30,559 | 7.60% | 175,478,601 |
| 2010-03-09 | 2010-03-05 | 1.759 | 101,531,133 | -252,112 | 7.60% | 178,615,361 |
| 2010-03-08 | 2010-03-04 | 1.749 | 101,783,245 | -1,718,946 | 7.62% | 177,993,054 |
| 2010-03-05 | 2010-03-03 | 1.822 | 103,502,191 | +1,711,306 | 7.75% | 188,585,841 |
| 2010-03-03 | 2010-03-01 | 1.759 | 101,790,885 | -99,317 | 7.62% | 179,072,321 |
| 2010-03-02 | 2010-02-26 | 1.801 | 101,890,202 | -320,869 | 7.63% | 183,514,828 |
| 2010-02-26 | 2010-02-24 | 1.665 | 102,211,071 | +68,757 | 7.65% | 170,178,760 |
| 2010-02-24 | 2010-02-22 | 1.655 | 102,142,314 | -198,633 | 7.65% | 168,994,694 |
| 2010-02-23 | 2010-02-19 | 1.497 | 102,340,947 | -38,199 | 7.66% | 153,248,333 |
| 2010-02-17 | 2010-02-11 | 1.592 | 102,379,146 | -7,640 | 7.66% | 162,954,134 |
| 2010-02-12 | 2010-02-10 | 1.518 | 102,386,786 | -206,273 | 7.66% | 155,461,267 |
| 2010-02-10 | 2010-02-08 | 1.476 | 102,593,059 | -22,920 | 7.68% | 151,477,240 |
| 2010-02-09 | 2010-02-05 | 1.508 | 102,615,979 | +22,920 | 7.68% | 154,734,721 |
| 2010-02-08 | 2010-02-04 | 1.613 | 102,593,059 | +30,559 | 7.68% | 165,443,226 |
| 2010-02-05 | 2010-02-03 | 1.655 | 102,562,500 | -38,199 | 7.68% | 169,689,893 |
| 2010-02-03 | 2010-02-01 | 1.550 | 102,600,699 | -68,758 | 7.68% | 159,009,227 |
| 2010-02-02 | 2010-01-29 | 1.456 | 102,669,457 | +76,398 | 7.69% | 149,439,827 |
| 2010-02-01 | 2010-01-28 | 1.487 | 102,593,059 | -22,920 | 7.68% | 152,551,546 |
| 2010-01-28 | 2010-01-26 | 1.518 | 102,615,979 | -114,596 | 7.68% | 155,809,268 |
| 2010-01-27 | 2010-01-25 | 1.665 | 102,730,575 | +427,826 | 7.69% | 171,043,720 |
| 2010-01-26 | 2010-01-22 | 1.613 | 102,302,749 | -137,515 | 7.66% | 164,975,068 |
| 2010-01-25 | 2010-01-21 | 1.665 | 102,440,264 | -511,864 | 7.67% | 170,560,360 |
| 2010-01-22 | 2010-01-20 | 1.738 | 102,952,128 | -473,665 | 7.71% | 178,959,067 |
| 2010-01-20 | 2010-01-18 | 1.812 | 103,425,793 | -886,212 | 7.74% | 187,363,613 |
| 2010-01-19 | 2010-01-15 | 1.812 | 104,312,005 | +473,665 | 7.81% | 188,969,053 |
| 2010-01-15 | 2010-01-13 | 1.717 | 103,838,340 | -848,014 | 7.77% | 178,324,853 |
| 2010-01-14 | 2010-01-12 | 1.728 | 104,686,354 | -588,261 | 7.84% | 180,877,401 |
| 2010-01-13 | 2010-01-11 | 1.749 | 105,274,615 | -1,413,356 | 7.88% | 184,098,574 |
| 2010-01-12 | 2010-01-08 | 1.487 | 106,687,971 | -794,535 | 7.99% | 158,640,508 |
| 2010-01-11 | 2010-01-07 | 1.435 | 107,482,506 | +412,547 | 8.05% | 154,194,414 |
| 2010-01-08 | 2010-01-06 | 1.382 | 107,069,959 | +84,038 | 8.01% | 147,996,641 |
| 2010-01-07 | 2010-01-05 | 1.414 | 106,985,921 | +114,596 | 8.01% | 151,241,400 |
| 2010-01-06 | 2010-01-04 | 1.288 | 106,871,325 | +481,305 | 8.00% | 137,650,121 |
| 2010-01-05 | 2009-12-31 | 1.288 | 106,390,020 | -38,199 | 7.96% | 137,030,200 |
| 2010-01-04 | 2009-12-29 | 1.141 | 106,428,219 | -190,994 | 7.97% | 121,476,867 |
| 2009-12-30 | 2009-12-28 | 1.152 | 106,619,213 | +7,640 | 7.98% | 122,811,334 |
| 2009-12-29 | 2009-12-24 | 1.152 | 106,611,573 | +114,596 | 7.98% | 122,802,534 |
| 2009-12-28 | 2009-12-22 | 1.120 | 106,496,977 | +38,199 | 7.97% | 119,324,974 |
| 2009-12-23 | 2009-12-21 | 1.120 | 106,458,778 | +198,634 | 7.97% | 119,282,174 |
| 2009-12-22 | 2009-12-18 | 1.120 | 106,260,144 | +38,199 | 7.95% | 119,059,614 |
| 2009-12-21 | 2009-12-17 | 1.152 | 106,221,945 | -320,870 | 7.95% | 122,353,733 |
| 2009-12-18 | 2009-12-16 | 1.173 | 106,542,815 | -137,516 | 7.98% | 124,954,667 |
| 2009-12-16 | 2009-12-14 | 1.204 | 106,680,331 | +137,516 | 7.99% | 128,467,267 |
| 2009-12-10 | 2009-12-08 | 1.225 | 106,542,815 | +106,956 | 7.98% | 130,533,000 |
| 2009-12-09 | 2009-12-07 | 1.236 | 106,435,859 | -855,653 | 7.97% | 131,516,508 |
| 2009-12-08 | 2009-12-04 | 1.257 | 107,291,512 | -381,988 | 8.03% | 134,820,801 |
| 2009-12-07 | 2009-12-03 | 1.257 | 107,673,500 | +412,547 | 8.06% | 135,300,801 |
| 2009-12-04 | 2009-12-02 | 1.236 | 107,260,953 | -106,956 | 8.03% | 132,536,028 |
| 2009-12-03 | 2009-12-01 | 1.246 | 107,367,909 | -114,597 | 8.04% | 133,792,493 |
| 2009-12-02 | 2009-11-30 | 1.246 | 107,482,506 | +53,479 | 8.05% | 133,935,294 |
| 2009-12-01 | 2009-11-27 | 1.183 | 107,429,027 | +68,757 | 8.04% | 127,118,973 |
| 2009-11-30 | 2009-11-26 | 1.267 | 107,360,270 | -76,397 | 8.04% | 136,031,428 |
| 2009-11-27 | 2009-11-25 | 1.257 | 107,436,667 | -15,280 | 8.04% | 135,003,200 |
| 2009-11-26 | 2009-11-24 | 1.267 | 107,451,947 | +61,118 | 8.04% | 136,147,588 |
| 2009-11-25 | 2009-11-23 | 1.278 | 107,390,829 | -366,708 | 8.04% | 137,194,694 |
| 2009-11-24 | 2009-11-20 | 1.236 | 107,757,537 | +275,031 | 8.07% | 133,149,627 |
| 2009-11-23 | 2009-11-19 | 1.246 | 107,482,506 | +710,498 | 8.05% | 133,935,294 |
| 2009-11-20 | 2009-11-18 | 1.257 | 106,772,008 | +38,199 | 7.99% | 134,168,000 |
| 2009-11-19 | 2009-11-17 | 1.298 | 106,733,809 | +213,913 | 7.99% | 138,590,667 |
| 2009-11-18 | 2009-11-16 | 1.330 | 106,519,896 | +551,973 | 7.97% | 141,659,187 |
| 2009-11-17 | 2009-11-13 | 1.267 | 105,967,923 | -374,349 | 7.93% | 134,267,247 |
| 2009-11-16 | 2009-11-12 | 1.236 | 106,342,272 | +190,994 | 7.96% | 131,400,868 |
| 2009-11-12 | 2009-11-10 | 1.173 | 106,151,278 | +122,237 | 7.95% | 124,495,468 |
| 2009-11-11 | 2009-11-09 | 1.225 | 106,029,041 | +1,035,187 | 7.94% | 129,903,540 |
| 2009-11-10 | 2009-11-06 | 1.194 | 104,993,854 | -282,671 | 7.86% | 125,336,920 |
| 2009-11-09 | 2009-11-05 | 1.173 | 105,276,525 | +145,155 | 7.88% | 123,469,547 |
| 2009-11-03 | 2009-10-30 | 1.110 | 105,131,370 | -2,169,691 | 7.87% | 116,693,987 |
| 2009-10-30 | 2009-10-28 | 1.110 | 107,301,061 | +38,198 | 8.03% | 119,102,307 |
| 2009-10-28 | 2009-10-23 | 1.173 | 107,262,863 | +454,566 | 8.03% | 125,799,148 |
| 2009-10-22 | 2009-10-20 | 1.152 | 106,808,297 | -30,559 | 8.00% | 123,029,134 |
| 2009-10-21 | 2009-10-19 | 1.131 | 106,838,856 | -38,199 | 8.00% | 120,826,800 |
| 2009-10-20 | 2009-10-16 | 1.110 | 106,877,055 | +38,199 | 8.00% | 118,631,667 |
| 2009-10-19 | 2009-10-15 | 1.120 | 106,838,856 | +420,187 | 8.00% | 119,708,034 |
| 2009-10-16 | 2009-10-14 | 1.120 | 106,418,669 | -137,516 | 7.97% | 119,237,234 |
| 2009-10-14 | 2009-10-12 | 1.089 | 106,556,185 | +38,199 | 7.98% | 116,043,894 |
| 2009-10-12 | 2009-10-08 | 1.131 | 106,517,986 | -99,317 | 7.98% | 120,463,920 |
| 2009-10-09 | 2009-10-07 | 1.110 | 106,617,303 | -275,031 | 7.98% | 118,343,347 |
| 2009-10-05 | 2009-09-30 | 1.079 | 106,892,334 | -114,597 | 8.00% | 115,290,647 |
| 2009-10-02 | 2009-09-29 | 1.089 | 107,006,931 | -572,982 | 8.01% | 116,534,774 |
| 2009-09-29 | 2009-09-25 | 1.120 | 107,579,913 | +91,678 | 8.06% | 120,538,354 |
| 2009-09-28 | 2009-09-24 | 1.110 | 107,488,235 | +152,795 | 8.05% | 119,310,066 |
| 2009-09-25 | 2009-09-23 | 1.141 | 107,335,440 | +76,397 | 8.04% | 122,512,367 |
| 2009-09-24 | 2009-09-22 | 1.152 | 107,259,043 | -381,988 | 8.03% | 123,548,334 |
| 2009-09-23 | 2009-09-21 | 1.152 | 107,641,031 | +190,994 | 8.06% | 123,988,334 |
| 2009-09-22 | 2009-09-18 | 1.120 | 107,450,037 | -38,198 | 8.05% | 120,392,834 |
| 2009-09-18 | 2009-09-16 | 1.110 | 107,488,235 | -511,864 | 8.05% | 119,310,066 |
| 2009-09-14 | 2009-09-10 | 1.152 | 108,000,099 | +76,397 | 8.09% | 124,401,933 |
| 2009-09-11 | 2009-09-09 | 1.152 | 107,923,702 | -38,199 | 8.08% | 124,313,934 |
| 2009-09-10 | 2009-09-08 | 1.162 | 107,961,901 | -152,795 | 8.08% | 125,488,461 |
| 2009-09-09 | 2009-09-07 | 1.141 | 108,114,696 | +76,398 | 8.10% | 123,401,807 |
| 2009-09-08 | 2009-09-04 | 1.173 | 108,038,298 | +114,596 | 8.09% | 126,708,587 |
| 2009-09-07 | 2009-09-03 | 1.110 | 107,923,702 | -38,199 | 8.08% | 119,793,427 |
| 2009-09-02 | 2009-08-31 | 1.068 | 107,961,901 | +15,280 | 8.08% | 115,313,721 |
| 2009-09-01 | 2009-08-28 | 1.058 | 107,946,621 | -22,919 | 8.08% | 114,167,034 |
| 2009-08-31 | 2009-08-27 | 1.089 | 107,969,540 | +38,198 | 8.08% | 117,583,093 |
| 2009-08-28 | 2009-08-26 | 1.131 | 107,931,342 | +190,994 | 8.08% | 122,062,321 |
| 2009-08-26 | 2009-08-24 | 1.120 | 107,740,348 | +802,175 | 8.07% | 120,718,114 |
| 2009-08-24 | 2009-08-20 | 1.100 | 106,938,173 | +76,398 | 8.01% | 117,579,701 |
| 2009-08-21 | 2009-08-19 | 1.068 | 106,861,775 | -99,317 | 8.00% | 114,138,680 |
| 2009-08-20 | 2009-08-18 | 1.089 | 106,961,092 | +38,199 | 8.01% | 116,484,854 |
| 2009-08-19 | 2009-08-17 | 1.089 | 106,922,893 | -76,398 | 8.01% | 116,443,253 |
| 2009-08-18 | 2009-08-14 | 1.183 | 106,999,291 | +244,472 | 8.01% | 126,610,474 |
| 2009-08-17 | 2009-08-13 | 1.204 | 106,754,819 | -22,919 | 7.99% | 128,556,968 |
| 2009-08-14 | 2009-08-12 | 1.204 | 106,777,738 | -38,199 | 8.00% | 128,584,567 |
| 2009-08-13 | 2009-08-11 | 1.215 | 106,815,937 | +84,038 | 8.00% | 129,749,094 |
| 2009-08-12 | 2009-08-10 | 1.225 | 106,731,899 | +152,795 | 7.99% | 130,764,660 |
| 2009-08-11 | 2009-08-07 | 1.204 | 106,579,104 | -15,280 | 7.98% | 128,345,367 |
| 2009-08-10 | 2009-08-06 | 1.257 | 106,594,384 | -106,956 | 7.98% | 133,944,801 |
| 2009-08-07 | 2009-08-05 | 1.267 | 106,701,340 | -290,311 | 7.99% | 135,196,527 |
| 2009-08-06 | 2009-08-04 | 1.278 | 106,991,651 | +22,919 | 8.01% | 136,684,734 |
| 2009-08-05 | 2009-08-03 | 1.319 | 106,968,732 | +175,715 | 8.01% | 141,135,961 |
| 2009-08-04 | 2009-07-31 | 1.257 | 106,793,017 | +190,994 | 8.00% | 134,194,400 |
| 2009-08-03 | 2009-07-30 | 1.246 | 106,602,023 | -61,118 | 7.98% | 132,838,113 |
| 2009-07-31 | 2009-07-29 | 1.267 | 106,663,141 | -381,988 | 7.99% | 135,148,127 |
| 2009-07-30 | 2009-07-28 | 1.372 | 107,045,129 | +183,354 | 8.02% | 146,841,393 |
| 2009-07-29 | 2009-07-27 | 1.319 | 106,861,775 | +112,686 | 8.00% | 140,994,840 |
| 2009-07-28 | 2009-07-24 | 1.225 | 106,749,089 | -30,559 | 7.99% | 130,785,721 |
| 2009-07-27 | 2009-07-23 | 1.204 | 106,779,648 | +30,559 | 8.00% | 128,586,867 |
| 2009-07-24 | 2009-07-22 | 1.173 | 106,749,089 | +7,640 | 7.99% | 125,196,587 |
| 2009-07-23 | 2009-07-21 | 1.194 | 106,741,449 | -313,230 | 7.99% | 127,423,120 |
| 2009-07-22 | 2009-07-20 | 1.162 | 107,054,679 | +129,876 | 8.02% | 124,433,960 |
| 2009-07-21 | 2009-07-17 | 1.100 | 106,924,803 | +45,838 | 8.01% | 117,565,000 |
| 2009-07-20 | 2009-07-16 | 1.089 | 106,878,965 | -954,970 | 8.00% | 116,395,414 |
| 2009-07-17 | 2009-07-15 | 1.100 | 107,833,935 | +1,092,486 | 8.07% | 118,564,601 |
| 2009-07-16 | 2009-07-14 | 1.058 | 106,741,449 | +84,037 | 7.99% | 112,892,414 |
| 2009-07-15 | 2009-07-13 | 1.047 | 106,657,412 | +397,268 | 7.99% | 111,686,667 |
| 2009-07-13 | 2009-07-09 | 1.058 | 106,260,144 | -932,051 | 7.96% | 112,383,374 |
| 2009-07-10 | 2009-07-08 | 1.068 | 107,192,195 | +38,199 | 8.03% | 114,491,601 |
| 2009-07-09 | 2009-07-07 | 1.079 | 107,153,996 | +99,317 | 8.02% | 115,572,867 |
| 2009-07-08 | 2009-07-06 | 1.100 | 107,054,679 | +84,037 | 8.02% | 117,707,800 |
| 2009-07-06 | 2009-07-02 | 1.089 | 106,970,642 | +313,230 | 8.01% | 116,495,254 |
| 2009-07-02 | 2009-06-29 | 1.110 | 106,657,412 | +38,199 | 7.99% | 118,387,867 |
| 2009-06-30 | 2009-06-26 | 1.120 | 106,619,213 | -748,696 | 7.98% | 119,461,934 |
| 2009-06-26 | 2009-06-24 | 1.089 | 107,367,909 | -38,199 | 8.04% | 116,927,893 |
| 2009-06-25 | 2009-06-23 | 1.068 | 107,406,108 | -603,541 | 8.04% | 114,720,080 |
| 2009-06-24 | 2009-06-22 | 1.120 | 108,009,649 | -168,075 | 8.09% | 121,019,854 |
| 2009-06-23 | 2009-06-19 | 1.141 | 108,177,724 | +870,933 | 8.10% | 123,473,747 |
| 2009-06-22 | 2009-06-18 | 1.131 | 107,306,791 | +38,199 | 8.04% | 121,356,000 |
| 2009-06-18 | 2009-06-16 | 1.173 | 107,268,592 | +53,478 | 8.03% | 125,805,867 |
| 2009-06-17 | 2009-06-15 | 1.236 | 107,215,114 | -741,057 | 8.03% | 132,479,387 |
| 2009-06-16 | 2009-06-12 | 1.173 | 107,956,171 | +45,839 | 8.08% | 126,612,267 |
| 2009-06-15 | 2009-06-11 | 1.173 | 107,910,332 | +190,994 | 8.08% | 126,558,507 |
| 2009-06-12 | 2009-06-10 | 1.162 | 107,719,338 | +53,478 | 8.07% | 125,206,520 |
| 2009-06-11 | 2009-06-09 | 1.131 | 107,665,860 | +168,075 | 8.06% | 121,762,080 |
| 2009-06-10 | 2009-06-08 | 1.194 | 107,497,785 | -259,752 | 8.05% | 128,326,000 |
| 2009-06-09 | 2009-06-05 | 1.183 | 107,757,537 | -725,777 | 8.07% | 127,507,694 |
| 2009-06-05 | 2009-06-03 | 1.194 | 108,483,314 | +30,559 | 8.12% | 129,502,480 |
| 2009-06-04 | 2009-06-02 | 1.162 | 108,452,755 | -160,435 | 8.12% | 126,059,000 |
| 2009-06-03 | 2009-06-01 | 1.267 | 108,613,190 | -672,299 | 8.13% | 137,618,947 |
| 2009-06-02 | 2009-05-29 | 1.173 | 109,285,489 | +229,193 | 8.18% | 128,171,307 |
| 2009-06-01 | 2009-05-27 | 1.183 | 109,056,296 | +45,838 | 8.17% | 129,044,494 |
| 2009-05-29 | 2009-05-26 | 1.110 | 109,010,458 | +389,628 | 8.16% | 120,999,707 |
| 2009-05-27 | 2009-05-25 | 1.120 | 108,620,830 | +190,994 | 8.13% | 121,704,654 |
| 2009-05-26 | 2009-05-22 | 1.100 | 108,429,836 | -76,397 | 8.12% | 119,219,801 |
| 2009-05-25 | 2009-05-21 | 1.141 | 108,506,233 | +229,192 | 8.13% | 123,848,707 |
| 2009-05-22 | 2009-05-20 | 1.162 | 108,277,041 | -7,639 | 8.11% | 125,854,761 |
| 2009-05-21 | 2009-05-19 | 1.131 | 108,284,680 | +886,212 | 8.11% | 122,461,920 |
| 2009-05-20 | 2009-05-18 | 1.131 | 107,398,468 | +152,795 | 8.04% | 121,459,680 |
| 2009-05-19 | 2009-05-15 | 1.079 | 107,245,673 | +244,472 | 8.03% | 115,671,747 |
| 2009-05-18 | 2009-05-14 | 1.079 | 107,001,201 | +53,479 | 8.02% | 115,408,067 |
| 2009-05-15 | 2009-05-13 | 1.120 | 106,947,722 | -399,178 | 8.01% | 119,830,013 |
| 2009-05-14 | 2009-05-12 | 1.120 | 107,346,900 | +748,697 | 8.04% | 120,277,274 |
| 2009-05-13 | 2009-05-11 | 1.141 | 106,598,203 | -704,768 | 7.99% | 121,670,886 |
| 2009-05-12 | 2009-05-08 | 1.026 | 107,302,971 | -84,038 | 8.04% | 110,115,413 |
| 2009-05-11 | 2009-05-07 | 0.932 | 107,387,009 | -435,466 | 8.05% | 100,081,094 |
| 2009-05-08 | 2009-05-06 | 0.921 | 107,822,475 | -76,398 | 8.09% | 99,357,867 |
| 2009-05-07 | 2009-05-05 | 0.869 | 107,898,873 | -30,559 | 8.09% | 93,778,934 |
| 2009-05-06 | 2009-05-04 | 0.869 | 107,929,432 | -534,783 | 8.09% | 93,805,494 |
| 2009-05-05 | 2009-04-30 | 0.806 | 108,464,215 | -229,193 | 8.13% | 87,455,574 |
| 2009-05-04 | 2009-04-29 | 0.775 | 108,693,408 | -38,198 | 8.15% | 84,225,814 |
| 2009-04-30 | 2009-04-28 | 0.743 | 108,731,606 | +38,198 | 8.15% | 80,839,653 |
| 2009-04-24 | 2009-04-22 | 0.838 | 108,693,408 | +91,678 | 8.15% | 91,054,934 |
| 2009-04-23 | 2009-04-21 | 0.869 | 108,601,730 | +61,118 | 8.14% | 94,389,813 |
| 2009-04-22 | 2009-04-20 | 0.901 | 108,540,612 | -114,597 | 8.14% | 97,746,453 |
| 2009-04-20 | 2009-04-16 | 0.890 | 108,655,209 | -1,428,635 | 8.15% | 96,711,867 |
| 2009-04-17 | 2009-04-15 | 0.901 | 110,083,844 | -206,273 | 8.26% | 99,136,214 |
| 2009-04-16 | 2009-04-14 | 0.869 | 110,290,117 | -733,417 | 8.27% | 95,857,253 |
| 2009-04-14 | 2009-04-08 | 0.785 | 111,023,534 | +91,677 | 8.33% | 87,194,000 |
| 2009-04-08 | 2009-04-06 | 0.838 | 110,931,857 | -190,994 | 8.32% | 92,930,133 |
| 2009-04-07 | 2009-04-03 | 0.817 | 111,122,851 | -114,597 | 8.33% | 90,762,880 |
| 2009-04-06 | 2009-04-02 | 0.838 | 111,237,448 | +168,075 | 8.34% | 93,186,134 |
| 2009-04-02 | 2009-03-31 | 0.754 | 111,069,373 | -7,640 | 8.33% | 83,740,800 |
| 2009-03-31 | 2009-03-27 | 0.764 | 111,077,013 | -76,397 | 8.33% | 84,909,707 |
| 2009-03-30 | 2009-03-26 | 0.775 | 111,153,410 | -76,398 | 8.34% | 86,132,053 |
| 2009-03-26 | 2009-03-24 | 0.723 | 111,229,808 | +38,199 | 8.34% | 80,367,520 |
| 2009-03-25 | 2009-03-23 | 0.712 | 111,191,609 | -53,478 | 8.34% | 79,175,574 |
| 2009-03-24 | 2009-03-20 | 0.660 | 111,245,087 | +76,397 | 8.34% | 73,389,120 |
| 2009-03-23 | 2009-03-19 | 0.702 | 111,168,690 | +122,236 | 8.34% | 77,995,147 |
| 2009-03-19 | 2009-03-17 | 0.681 | 111,046,454 | +53,479 | 8.33% | 75,583,734 |
| 2009-03-17 | 2009-03-13 | 0.670 | 110,992,975 | -38,199 | 8.32% | 74,385,067 |
| 2009-03-16 | 2009-03-12 | 0.649 | 111,031,174 | +38,199 | 8.33% | 72,085,334 |
| 2009-03-11 | 2009-03-09 | 0.639 | 110,992,975 | -129,876 | 8.32% | 70,898,267 |
| 2009-03-04 | 2009-03-02 | 0.649 | 111,122,851 | +45,838 | 8.33% | 72,144,853 |
| 2009-03-02 | 2009-02-26 | 0.691 | 111,077,013 | -267,391 | 8.33% | 76,767,681 |
| 2009-02-27 | 2009-02-25 | 0.712 | 111,344,404 | +76,397 | 8.35% | 79,284,373 |
| 2009-02-26 | 2009-02-24 | 0.712 | 111,268,007 | -53,478 | 8.34% | 79,229,974 |
| 2009-02-25 | 2009-02-23 | 0.733 | 111,321,485 | +381,988 | 8.35% | 81,599,467 |
| 2009-02-24 | 2009-02-20 | 0.723 | 110,939,497 | +15,280 | 8.32% | 80,157,760 |
| 2009-02-18 | 2009-02-16 | 0.806 | 110,924,217 | -53,479 | 8.32% | 89,439,093 |
| 2009-02-17 | 2009-02-13 | 0.764 | 110,977,696 | +53,479 | 8.32% | 84,833,787 |
| 2009-02-13 | 2009-02-11 | 0.785 | 110,924,217 | -15,280 | 8.32% | 87,116,000 |
| 2009-02-11 | 2009-02-09 | 0.775 | 110,939,497 | -183,354 | 8.32% | 85,966,294 |
| 2009-02-10 | 2009-02-06 | 0.764 | 111,122,851 | -15,280 | 8.33% | 84,944,747 |
| 2009-02-09 | 2009-02-05 | 0.743 | 111,138,131 | -22,919 | 8.33% | 82,628,854 |
| 2009-02-06 | 2009-02-04 | 0.733 | 111,161,050 | +91,677 | 8.34% | 81,481,867 |
| 2009-02-04 | 2009-02-02 | 0.702 | 111,069,373 | +91,677 | 8.33% | 77,925,467 |
| 2009-02-02 | 2009-01-29 | 0.702 | 110,977,696 | +30,559 | 8.32% | 77,861,147 |
| 2009-01-23 | 2009-01-21 | 0.691 | 110,947,137 | +38,199 | 8.32% | 76,677,920 |
| 2009-01-19 | 2009-01-15 | 0.723 | 110,908,938 | +45,839 | 8.32% | 80,135,680 |
| 2009-01-16 | 2009-01-14 | 0.743 | 110,863,099 | +30,559 | 8.31% | 82,424,373 |
| 2009-01-15 | 2009-01-13 | 0.712 | 110,832,540 | +145,155 | 8.31% | 78,919,893 |
| 2009-01-14 | 2009-01-12 | 0.754 | 110,687,385 | +30,559 | 8.30% | 83,452,800 |
| 2009-01-12 | 2009-01-08 | 0.764 | 110,656,826 | +106,957 | 8.30% | 84,588,507 |
| 2009-01-09 | 2009-01-07 | 0.806 | 110,549,869 | -152,795 | 8.29% | 89,137,253 |
| 2009-01-08 | 2009-01-06 | 0.848 | 110,702,664 | -15,280 | 8.30% | 93,897,360 |
| 2009-01-07 | 2009-01-05 | 0.827 | 110,717,944 | -61,118 | 8.30% | 91,591,547 |
| 2009-01-06 | 2009-01-02 | 0.796 | 110,779,062 | -7,640 | 8.31% | 88,162,027 |
| 2009-01-05 | 2008-12-31 | 0.764 | 110,786,702 | -15,279 | 8.31% | 84,687,787 |
| 2009-01-02 | 2008-12-29 | 0.785 | 110,801,981 | -30,559 | 8.31% | 87,020,000 |
| 2008-12-30 | 2008-12-24 | 0.785 | 110,832,540 | -152,795 | 8.31% | 87,044,000 |
| 2008-12-23 | 2008-12-19 | 0.848 | 110,985,335 | -206,274 | 8.32% | 94,137,120 |
| 2008-12-22 | 2008-12-18 | 0.859 | 111,191,609 | -53,478 | 8.34% | 95,476,427 |
| 2008-12-19 | 2008-12-17 | 0.796 | 111,245,087 | +61,118 | 8.34% | 88,532,907 |
| 2008-12-16 | 2008-12-12 | 0.775 | 111,183,969 | +53,478 | 8.34% | 86,155,733 |
| 2008-12-15 | 2008-12-11 | 0.838 | 111,130,491 | -488,945 | 8.33% | 93,096,534 |
| 2008-12-12 | 2008-12-10 | 0.848 | 111,619,436 | -328,509 | 8.37% | 94,674,961 |
| 2008-12-11 | 2008-12-09 | 0.806 | 111,947,945 | +229,193 | 8.40% | 90,264,533 |
| 2008-12-10 | 2008-12-08 | 0.859 | 111,718,752 | +297,950 | 8.38% | 95,929,067 |
| 2008-12-09 | 2008-12-05 | 0.785 | 111,420,802 | +15,280 | 8.36% | 87,506,000 |
| 2008-12-08 | 2008-12-04 | 0.754 | 111,405,522 | -152,795 | 8.35% | 83,994,240 |
| 2008-12-05 | 2008-12-03 | 0.775 | 111,558,317 | +15,279 | 8.37% | 86,445,813 |
| 2008-12-04 | 2008-12-02 | 0.723 | 111,543,038 | +91,677 | 8.36% | 80,593,840 |
| 2008-12-03 | 2008-12-01 | 0.754 | 111,451,361 | +61,118 | 8.36% | 84,028,800 |
| 2008-12-02 | 2008-11-28 | 0.670 | 111,390,243 | -7,639 | 8.35% | 74,651,307 |
| 2008-12-01 | 2008-11-27 | 0.670 | 111,397,882 | -7,640 | 8.35% | 74,656,427 |
| 2008-11-28 | 2008-11-26 | 0.649 | 111,405,522 | -236,833 | 8.35% | 72,328,373 |
| 2008-11-26 | 2008-11-24 | 0.639 | 111,642,355 | -190,994 | 8.37% | 71,313,067 |
| 2008-11-20 | 2008-11-18 | 0.660 | 111,833,349 | -7,640 | 8.39% | 73,777,200 |
| 2008-11-19 | 2008-11-17 | 0.712 | 111,840,989 | +22,920 | 8.39% | 79,637,974 |
| 2008-11-18 | 2008-11-14 | 0.723 | 111,818,069 | +381,988 | 8.39% | 80,792,560 |
| 2008-11-17 | 2008-11-13 | 0.712 | 111,436,081 | -366,709 | 8.36% | 79,349,653 |
| 2008-11-14 | 2008-11-12 | 0.712 | 111,802,790 | -106,956 | 8.38% | 79,610,774 |
| 2008-11-13 | 2008-11-11 | 0.670 | 111,909,746 | +22,919 | 8.39% | 74,999,467 |
| 2008-11-12 | 2008-11-10 | 0.712 | 111,886,827 | -404,907 | 8.39% | 79,670,613 |
| 2008-11-07 | 2008-11-05 | 0.639 | 112,291,734 | +702,858 | 8.42% | 71,727,867 |
| 2008-11-06 | 2008-11-04 | 0.618 | 111,588,876 | +297,950 | 8.37% | 68,941,893 |
| 2008-11-05 | 2008-11-03 | 0.607 | 111,290,926 | +30,559 | 8.35% | 67,592,427 |
| 2008-11-04 | 2008-10-31 | 0.576 | 111,260,367 | +259,752 | 8.34% | 64,078,667 |
| 2008-11-03 | 2008-10-30 | 0.586 | 111,000,615 | -175,714 | 8.32% | 65,091,414 |
| 2008-10-31 | 2008-10-29 | 0.513 | 111,176,329 | +466,025 | 8.34% | 57,045,147 |
| 2008-10-30 | 2008-10-28 | 0.497 | 110,710,304 | +374,348 | 8.30% | 55,067,067 |
| 2008-10-29 | 2008-10-27 | 0.466 | 110,335,956 | +634,100 | 8.27% | 51,414,707 |
| 2008-10-28 | 2008-10-24 | 0.534 | 109,701,856 | +1,596,710 | 8.23% | 58,586,080 |
| 2008-10-27 | 2008-10-23 | 0.565 | 108,105,146 | +343,789 | 8.11% | 61,129,440 |
| 2008-10-24 | 2008-10-22 | 0.607 | 107,761,357 | +313,230 | 8.08% | 65,448,747 |
| 2008-10-23 | 2008-10-21 | 0.691 | 107,448,127 | -236,832 | 8.06% | 74,259,680 |
| 2008-10-22 | 2008-10-20 | 0.723 | 107,684,959 | -84,038 | 8.08% | 77,806,240 |
| 2008-10-21 | 2008-10-17 | 0.691 | 107,768,997 | +152,796 | 8.08% | 74,481,440 |
| 2008-10-20 | 2008-10-16 | 0.712 | 107,616,201 | +412,547 | 8.07% | 76,629,653 |
| 2008-10-17 | 2008-10-15 | 0.754 | 107,203,654 | +213,913 | 8.04% | 80,826,240 |
| 2008-10-16 | 2008-10-14 | 0.775 | 106,989,741 | +565,342 | 8.02% | 82,905,653 |
| 2008-10-15 | 2008-10-13 | 0.806 | 106,424,399 | +61,118 | 7.98% | 85,810,854 |
| 2008-10-14 | 2008-10-10 | 0.733 | 106,363,281 | +38,199 | 7.98% | 77,965,067 |
| 2008-10-10 | 2008-10-08 | 0.785 | 106,325,082 | +175,714 | 7.97% | 83,504,000 |
| 2008-10-09 | 2008-10-06 | 0.932 | 106,149,368 | +76,398 | 7.96% | 98,927,654 |
| 2008-10-08 | 2008-10-03 | 1.058 | 106,072,970 | +22,919 | 7.95% | 112,185,414 |
| 2008-10-06 | 2008-10-02 | 1.100 | 106,050,051 | -7,479,324 | 7.95% | 116,603,201 |
| 2008-10-03 | 2008-09-30 | 1.005 | 113,529,375 | -649,380 | 8.51% | 114,127,360 |
| 2008-10-02 | 2008-09-29 | 1.016 | 114,178,755 | +626,460 | 8.56% | 115,975,787 |
| 2008-09-30 | 2008-09-26 | 0.963 | 113,552,295 | -320,870 | 8.52% | 109,394,134 |
| 2008-09-29 | 2008-09-25 | 1.058 | 113,873,165 | -924,411 | 8.54% | 120,435,094 |
| 2008-09-26 | 2008-09-24 | 0.817 | 114,797,576 | +38,199 | 8.61% | 93,764,321 |
| 2008-09-25 | 2008-09-23 | 0.764 | 114,759,377 | +22,920 | 8.61% | 87,724,587 |
| 2008-09-24 | 2008-09-22 | 0.848 | 114,736,457 | +129,875 | 8.61% | 97,318,800 |
| 2008-09-23 | 2008-09-19 | 0.880 | 114,606,582 | -328,509 | 8.60% | 100,808,961 |
| 2008-09-22 | 2008-09-18 | 0.618 | 114,935,091 | -38,199 | 8.62% | 71,009,253 |
| 2008-09-19 | 2008-09-17 | 0.670 | 114,973,290 | +190,994 | 8.62% | 77,052,587 |
| 2008-09-17 | 2008-09-12 | 0.796 | 114,782,296 | -435,466 | 8.61% | 91,347,947 |
| 2008-09-10 | 2008-09-08 | 0.911 | 115,217,762 | +76,397 | 8.64% | 104,966,080 |
| 2008-09-09 | 2008-09-05 | 0.932 | 115,141,365 | +22,920 | 8.64% | 107,307,894 |
| 2008-09-08 | 2008-09-04 | 0.974 | 115,118,445 | +38,198 | 8.64% | 112,108,400 |
| 2008-09-05 | 2008-09-03 | 0.963 | 115,080,247 | +38,199 | 8.63% | 110,866,134 |
| 2008-09-01 | 2008-08-28 | 0.974 | 115,042,048 | +190,994 | 8.63% | 112,034,000 |
| 2008-08-29 | 2008-08-27 | 0.984 | 114,851,054 | +168,075 | 8.62% | 113,050,667 |
| 2008-08-21 | 2008-08-19 | 0.921 | 114,682,979 | +76,397 | 8.60% | 105,679,787 |
| 2008-08-19 | 2008-08-15 | 1.026 | 114,606,582 | +45,839 | 8.60% | 117,610,454 |
| 2008-08-15 | 2008-08-13 | 1.047 | 114,560,743 | +45,839 | 8.59% | 119,962,667 |
| 2008-08-14 | 2008-08-12 | 1.047 | 114,514,904 | +84,037 | 8.59% | 119,914,667 |
| 2008-08-13 | 2008-08-11 | 1.068 | 114,430,867 | +53,478 | 8.58% | 122,223,200 |
| 2008-08-12 | 2008-08-08 | 1.162 | 114,377,389 | +68,758 | 8.58% | 132,945,441 |
| 2008-08-11 | 2008-08-07 | 1.183 | 114,308,631 | +45,839 | 8.58% | 135,259,494 |
| 2008-08-08 | 2008-08-05 | 1.215 | 114,262,792 | +53,478 | 8.57% | 138,794,773 |
| 2008-08-07 | 2008-08-04 | 1.257 | 114,209,314 | -22,919 | 8.57% | 143,513,600 |
| 2008-08-05 | 2008-08-01 | 1.298 | 114,232,233 | +190,994 | 8.57% | 148,327,147 |
| 2008-07-31 | 2008-07-29 | 1.236 | 114,041,239 | +213,913 | 8.56% | 140,914,027 |
| 2008-07-30 | 2008-07-28 | 1.257 | 113,827,326 | +114,596 | 8.54% | 143,033,600 |
| 2008-07-25 | 2008-07-23 | 1.267 | 113,712,730 | -1,016,088 | 8.53% | 144,080,347 |
| 2008-07-24 | 2008-07-22 | 1.257 | 114,728,818 | -190,994 | 8.61% | 144,166,401 |
| 2008-07-22 | 2008-07-18 | 1.246 | 114,919,812 | -38,198 | 8.62% | 143,203,014 |
| 2008-07-21 | 2008-07-17 | 1.267 | 114,958,010 | +61,118 | 8.62% | 145,658,186 |
| 2008-07-18 | 2008-07-16 | 1.257 | 114,896,892 | +76,397 | 8.62% | 144,377,600 |
| 2008-07-17 | 2008-07-15 | 1.246 | 114,820,495 | +76,398 | 8.61% | 143,079,254 |
| 2008-07-16 | 2008-07-14 | 1.361 | 114,744,097 | -152,795 | 8.61% | 156,201,067 |
| 2008-07-15 | 2008-07-11 | 1.393 | 114,896,892 | +38,198 | 8.62% | 160,018,507 |
| 2008-07-11 | 2008-07-09 | 1.288 | 114,858,694 | -145,155 | 8.62% | 147,937,841 |
| 2008-07-10 | 2008-07-08 | 1.225 | 115,003,849 | -61,118 | 8.63% | 140,899,200 |
| 2008-07-07 | 2008-07-03 | 1.204 | 115,064,967 | +91,677 | 8.63% | 138,564,267 |
| 2008-07-02 | 2008-06-27 | 1.298 | 114,973,290 | -473,665 | 8.62% | 149,289,387 |
| 2008-06-17 | 2008-06-13 | 1.361 | 115,446,955 | -332,330 | 8.66% | 157,157,867 |
| 2008-06-16 | 2008-06-12 | 1.435 | 115,779,285 | -38,198 | 8.69% | 166,096,974 |
| 2008-06-13 | 2008-06-11 | 1.476 | 115,817,483 | +7,639 | 8.69% | 171,002,920 |
| 2008-06-12 | 2008-06-10 | 1.529 | 115,809,844 | +20,889,707 | 8.69% | 177,055,174 |
| 2008-06-11 | 2008-06-06 | 1.623 | 94,920,137 | +84,038 | 7.12% | 154,063,708 |
| 2008-06-10 | 2008-06-05 | 1.623 | 94,836,099 | -152,795 | 7.11% | 153,927,307 |
| 2008-06-05 | 2008-06-03 | 1.655 | 94,988,894 | -84,038 | 7.13% | 157,159,345 |
| 2008-06-04 | 2008-06-02 | 1.696 | 95,072,932 | -45,838 | 7.13% | 161,280,623 |
| 2008-06-03 | 2008-05-30 | 1.707 | 95,118,770 | +15,279 | 7.14% | 162,354,422 |
| 2008-05-30 | 2008-05-28 | 1.696 | 95,103,491 | +76,398 | 7.14% | 161,332,463 |
| 2008-05-28 | 2008-05-26 | 1.602 | 95,027,093 | -672,299 | 7.13% | 152,247,148 |
| 2008-05-26 | 2008-05-22 | 1.707 | 95,699,392 | +38,199 | 7.18% | 163,345,462 |
| 2008-05-23 | 2008-05-21 | 1.749 | 95,661,193 | -68,758 | 7.18% | 167,287,139 |
| 2008-05-22 | 2008-05-20 | 1.738 | 95,729,951 | +22,919 | 7.18% | 166,404,940 |
| 2008-05-21 | 2008-05-19 | 1.780 | 95,707,032 | -267,391 | 7.18% | 170,373,898 |
| 2008-05-20 | 2008-05-16 | 1.780 | 95,974,423 | +22,919 | 7.20% | 170,849,897 |
| 2008-05-19 | 2008-05-15 | 1.780 | 95,951,504 | +45,838 | 7.20% | 170,809,098 |
| 2008-05-16 | 2008-05-14 | 1.812 | 95,905,666 | +76,398 | 7.20% | 173,746,210 |
| 2008-05-15 | 2008-05-13 | 1.770 | 95,829,268 | +693,863 | 7.19% | 169,570,414 |
| 2008-05-14 | 2008-05-09 | 1.822 | 95,135,405 | +391,160 | 7.18% | 173,352,816 |
| 2008-05-13 | 2008-05-08 | 1.885 | 94,744,245 | +75,954 | 7.15% | 178,627,573 |
| 2008-05-09 | 2008-05-07 | 1.854 | 94,668,291 | +167,097 | 7.15% | 175,493,014 |
| 2008-05-08 | 2008-05-06 | 1.959 | 94,501,194 | -554,460 | 7.13% | 185,136,849 |
| 2008-05-07 | 2008-05-05 | 1.980 | 95,055,654 | -161,401 | 7.18% | 188,225,488 |
| 2008-05-06 | 2008-05-02 | 1.991 | 95,217,055 | +30,382 | 7.19% | 189,547,987 |
| 2008-05-05 | 2008-04-30 | 1.980 | 95,186,673 | -372,172 | 7.19% | 188,484,926 |
| 2008-05-02 | 2008-04-29 | 1.864 | 95,558,845 | -205,074 | 7.21% | 178,150,393 |
| 2008-04-30 | 2008-04-28 | 1.917 | 95,763,919 | +11,393 | 7.23% | 183,576,010 |
| 2008-04-29 | 2008-04-25 | 1.959 | 95,752,526 | +206,973 | 7.24% | 187,588,327 |
| 2008-04-28 | 2008-04-24 | 2.064 | 95,545,553 | -2,523,553 | 7.23% | 197,246,442 |
| 2008-04-25 | 2008-04-23 | 1.812 | 98,069,106 | -985,496 | 7.42% | 177,665,577 |
| 2008-04-24 | 2008-04-22 | 1.727 | 99,054,602 | -463,316 | 7.49% | 171,104,382 |
| 2008-04-23 | 2008-04-21 | 1.664 | 99,517,918 | -1,522,866 | 7.53% | 165,615,506 |
| 2008-04-22 | 2008-04-18 | 1.696 | 101,040,784 | +979,800 | 7.64% | 171,342,544 |
| 2008-04-21 | 2008-04-17 | 1.696 | 100,060,984 | +837,386 | 7.57% | 169,681,023 |
| 2008-04-18 | 2008-04-16 | 1.706 | 99,223,598 | +1,186,772 | 7.51% | 169,306,103 |
| 2008-04-17 | 2008-04-15 | 1.727 | 98,036,826 | -7,595 | 7.42% | 169,346,302 |
| 2008-04-16 | 2008-04-14 | 1.696 | 98,044,421 | -212,670 | 7.42% | 166,261,383 |
| 2008-04-15 | 2008-04-11 | 1.801 | 98,257,091 | +182,289 | 7.43% | 176,971,218 |
| 2008-04-14 | 2008-04-10 | 1.812 | 98,074,802 | -296,219 | 7.42% | 177,675,896 |
| 2008-04-11 | 2008-04-09 | 1.748 | 98,371,021 | +660,795 | 7.44% | 171,995,821 |
| 2008-04-10 | 2008-04-08 | 1.906 | 97,710,226 | -91,144 | 7.39% | 186,277,851 |
| 2008-04-09 | 2008-04-07 | 1.896 | 97,801,370 | -1,473,497 | 7.40% | 185,421,492 |
| 2008-04-08 | 2008-04-03 | 1.685 | 99,274,867 | -250,646 | 7.51% | 167,302,305 |
| 2008-04-07 | 2008-04-02 | 1.601 | 99,525,513 | -911,441 | 7.53% | 159,338,469 |
| 2008-04-03 | 2008-04-01 | 1.580 | 100,436,954 | -356,981 | 7.60% | 158,681,910 |
| 2008-04-02 | 2008-03-31 | 1.622 | 100,793,935 | -495,596 | 7.62% | 163,492,468 |
| 2008-04-01 | 2008-03-28 | 1.706 | 101,289,531 | -151,907 | 7.66% | 172,831,223 |
| 2008-03-31 | 2008-03-27 | 1.401 | 101,441,438 | +37,977 | 7.67% | 142,105,100 |
| 2008-03-28 | 2008-03-26 | 1.380 | 101,403,461 | +60,762 | 7.68% | 139,915,781 |
| 2008-03-27 | 2008-03-25 | 1.369 | 101,342,699 | -311,409 | 7.67% | 138,764,523 |
| 2008-03-26 | 2008-03-20 | 1.264 | 101,654,108 | +15,191 | 7.69% | 128,483,929 |
| 2008-03-25 | 2008-03-19 | 1.348 | 101,638,917 | -319,004 | 7.69% | 137,029,043 |
| 2008-03-20 | 2008-03-18 | 1.338 | 101,957,921 | -1,010,181 | 7.72% | 136,385,223 |
| 2008-03-19 | 2008-03-17 | 1.485 | 102,968,102 | -15,190 | 7.79% | 152,920,056 |
| 2008-03-18 | 2008-03-14 | 1.696 | 102,983,292 | +311,409 | 7.80% | 174,636,603 |
| 2008-03-17 | 2008-03-13 | 1.822 | 102,671,883 | +151,906 | 7.77% | 187,085,555 |
| 2008-03-14 | 2008-03-12 | 1.917 | 102,519,977 | -37,976 | 7.76% | 196,527,132 |
| 2008-03-13 | 2008-03-11 | 1.917 | 102,557,953 | +60,762 | 7.76% | 196,599,930 |
| 2008-03-12 | 2008-03-10 | 1.938 | 102,497,191 | +243,051 | 7.76% | 198,642,610 |
| 2008-03-11 | 2008-03-07 | 1.970 | 102,254,140 | -486,102 | 7.74% | 201,402,629 |
| 2008-03-10 | 2008-03-06 | 2.033 | 102,740,242 | -387,362 | 7.78% | 208,852,905 |
| 2008-03-07 | 2008-03-05 | 2.043 | 103,127,604 | +15,191 | 7.81% | 210,726,564 |
| 2008-03-05 | 2008-03-03 | 2.117 | 103,112,413 | -60,763 | 7.81% | 218,297,939 |
| 2008-03-04 | 2008-02-29 | 2.170 | 103,173,176 | -493,697 | 7.81% | 223,860,076 |
| 2008-03-03 | 2008-02-28 | 2.022 | 103,666,873 | -326,600 | 7.85% | 209,644,684 |
| 2008-02-29 | 2008-02-27 | 2.022 | 103,993,473 | +68,358 | 7.87% | 210,305,165 |
| 2008-02-28 | 2008-02-26 | 1.970 | 103,925,115 | +402,553 | 7.87% | 204,693,828 |
| 2008-02-27 | 2008-02-25 | 2.001 | 103,522,562 | +197,479 | 7.84% | 207,172,086 |
| 2008-02-26 | 2008-02-22 | 2.054 | 103,325,083 | -106,335 | 7.82% | 212,218,383 |
| 2008-02-25 | 2008-02-21 | 2.096 | 103,431,418 | +91,144 | 7.83% | 216,794,461 |
| 2008-02-22 | 2008-02-20 | 2.149 | 103,340,274 | -53,167 | 7.82% | 222,045,718 |
| 2008-02-21 | 2008-02-19 | 2.138 | 103,393,441 | -144,311 | 7.83% | 221,070,938 |
| 2008-02-20 | 2008-02-18 | 2.012 | 103,537,752 | -68,359 | 7.84% | 208,293,024 |
| 2008-02-19 | 2008-02-15 | 1.991 | 103,606,111 | -319,004 | 7.84% | 206,248,027 |
| 2008-02-18 | 2008-02-14 | 1.991 | 103,925,115 | +546,865 | 7.87% | 206,883,067 |
| 2008-02-14 | 2008-02-12 | 1.970 | 103,378,250 | +45,572 | 7.83% | 203,616,707 |
| 2008-02-13 | 2008-02-11 | 1.949 | 103,332,678 | +15,190 | 7.82% | 201,350,189 |
| 2008-02-12 | 2008-02-06 | 2.001 | 103,317,488 | +30,382 | 7.82% | 206,761,687 |
| 2008-02-11 | 2008-02-04 | 2.128 | 103,287,106 | -15,191 | 7.82% | 219,755,678 |
| 2008-02-05 | 2008-02-01 | 2.012 | 103,302,297 | -326,600 | 7.82% | 207,819,346 |
| 2008-02-04 | 2008-01-31 | 1.896 | 103,628,897 | +303,814 | 7.84% | 196,469,893 |
| 2008-02-01 | 2008-01-30 | 1.980 | 103,325,083 | +227,860 | 7.82% | 204,600,287 |
| 2008-01-31 | 2008-01-29 | 2.085 | 103,097,223 | +136,717 | 7.80% | 215,008,082 |
| 2008-01-30 | 2008-01-28 | 2.138 | 102,960,506 | -125,931 | 7.79% | 220,145,257 |
| 2008-01-29 | 2008-01-25 | 2.233 | 103,086,437 | +30,381 | 7.80% | 230,186,589 |
| 2008-01-28 | 2008-01-24 | 2.107 | 103,056,056 | -227,860 | 7.80% | 217,093,160 |
| 2008-01-25 | 2008-01-23 | 1.938 | 103,283,916 | -7,595 | 7.82% | 200,167,307 |
| 2008-01-24 | 2008-01-22 | 1.833 | 103,291,511 | -121,526 | 7.82% | 189,302,568 |
| 2008-01-23 | 2008-01-21 | 2.170 | 103,413,037 | +379,767 | 7.83% | 224,380,515 |
| 2008-01-22 | 2008-01-18 | 2.349 | 103,033,270 | +7,595 | 7.80% | 242,005,354 |
| 2008-01-21 | 2008-01-17 | 2.265 | 103,025,675 | -60,762 | 7.80% | 233,306,348 |
| 2008-01-18 | 2008-01-16 | 2.191 | 103,086,437 | +303,813 | 7.80% | 225,843,446 |
| 2008-01-17 | 2008-01-15 | 2.296 | 102,782,624 | +53,168 | 7.78% | 236,003,705 |
| 2008-01-16 | 2008-01-14 | 2.370 | 102,729,456 | +60,763 | 7.78% | 243,455,805 |
| 2008-01-15 | 2008-01-11 | 2.507 | 102,668,693 | -37,977 | 7.77% | 257,369,819 |
| 2008-01-14 | 2008-01-10 | 2.570 | 102,706,670 | +37,977 | 7.77% | 263,955,735 |
| 2008-01-11 | 2008-01-09 | 2.602 | 102,668,693 | +22,786 | 7.77% | 267,102,292 |
| 2008-01-10 | 2008-01-08 | 2.581 | 102,645,907 | +91,144 | 7.77% | 264,880,720 |
| 2008-01-09 | 2008-01-07 | 2.644 | 102,554,763 | +159,502 | 7.76% | 271,126,635 |
| 2008-01-08 | 2008-01-04 | 2.665 | 102,395,261 | -129,121 | 7.75% | 272,861,967 |
| 2008-01-07 | 2008-01-03 | 2.528 | 102,524,382 | +212,670 | 7.76% | 259,167,792 |
| 2008-01-04 | 2008-01-02 | 2.654 | 102,311,712 | -394,958 | 7.74% | 271,561,701 |
| 2008-01-03 | 2007-12-31 | 2.517 | 102,706,670 | -37,977 | 7.77% | 258,546,806 |
| 2008-01-02 | 2007-12-27 | 2.296 | 102,744,647 | -45,572 | 7.78% | 235,916,505 |
| 2007-12-28 | 2007-12-24 | 2.391 | 102,790,219 | -212,669 | 7.79% | 245,765,137 |
| 2007-12-27 | 2007-12-20 | 2.275 | 103,002,888 | -37,977 | 7.80% | 234,339,652 |
| 2007-12-21 | 2007-12-19 | 2.212 | 103,040,865 | +37,977 | 7.81% | 227,914,218 |
| 2007-12-20 | 2007-12-18 | 2.275 | 103,002,888 | +37,976 | 7.80% | 234,339,652 |
| 2007-12-19 | 2007-12-17 | 2.212 | 102,964,912 | +364,577 | 7.80% | 227,746,219 |
| 2007-12-18 | 2007-12-14 | 2.380 | 102,600,335 | +60,762 | 7.77% | 244,230,470 |
| 2007-12-17 | 2007-12-13 | 2.370 | 102,539,573 | -30,381 | 7.77% | 243,005,806 |
| 2007-12-14 | 2007-12-12 | 2.433 | 102,569,954 | -417,744 | 7.77% | 249,559,880 |
| 2007-12-13 | 2007-12-11 | 2.528 | 102,987,698 | -45,572 | 7.80% | 260,338,993 |
| 2007-12-12 | 2007-12-10 | 2.496 | 103,033,270 | -22,786 | 7.81% | 257,198,515 |
| 2007-12-11 | 2007-12-07 | 2.507 | 103,056,056 | -2,069,731 | 7.81% | 258,340,861 |
| 2007-12-10 | 2007-12-06 | 2.570 | 105,125,787 | +1,484,890 | 7.97% | 270,172,856 |
| 2007-12-07 | 2007-12-05 | 2.633 | 103,640,897 | +7,595 | 7.85% | 272,906,449 |
| 2007-12-06 | 2007-12-04 | 2.623 | 103,633,302 | -45,572 | 7.85% | 271,794,904 |
| 2007-12-05 | 2007-12-03 | 2.623 | 103,678,874 | -220,265 | 7.86% | 271,914,424 |
| 2007-12-04 | 2007-11-30 | 2.717 | 103,899,139 | -326,600 | 7.87% | 282,341,217 |
| 2007-12-03 | 2007-11-29 | 2.528 | 104,225,739 | -1,572,236 | 7.90% | 263,468,593 |
| 2007-11-30 | 2007-11-28 | 2.307 | 105,797,975 | +1,532,015 | 8.02% | 244,041,731 |
| 2007-11-29 | 2007-11-27 | 2.265 | 104,265,960 | +45,572 | 8.04% | 236,115,030 |
| 2007-11-28 | 2007-11-26 | 2.317 | 104,220,388 | +364,577 | 8.04% | 241,500,478 |
| 2007-11-27 | 2007-11-23 | 2.191 | 103,855,811 | +60,762 | 8.01% | 227,529,003 |
| 2007-11-26 | 2007-11-22 | 2.180 | 103,795,049 | +60,763 | 8.00% | 226,302,635 |
| 2007-11-23 | 2007-11-21 | 2.307 | 103,734,286 | -113,930 | 8.00% | 239,281,468 |
| 2007-11-22 | 2007-11-20 | 2.507 | 103,848,216 | +22,786 | 8.01% | 260,326,647 |
| 2007-11-21 | 2007-11-19 | 2.444 | 103,825,430 | +53,168 | 8.01% | 253,708,110 |
| 2007-11-20 | 2007-11-16 | 2.549 | 103,772,262 | +45,572 | 8.00% | 264,508,283 |
| 2007-11-19 | 2007-11-15 | 2.612 | 103,726,690 | -144,312 | 8.00% | 270,947,300 |
| 2007-11-16 | 2007-11-14 | 2.770 | 103,871,002 | -319,004 | 8.01% | 287,735,003 |
| 2007-11-15 | 2007-11-13 | 2.581 | 104,190,006 | -744,344 | 8.03% | 268,865,312 |
| 2007-11-14 | 2007-11-12 | 2.644 | 104,934,350 | -759,534 | 8.09% | 277,417,610 |
| 2007-11-13 | 2007-11-09 | 2.886 | 105,693,884 | -470,911 | 8.15% | 305,030,346 |
| 2007-11-12 | 2007-11-08 | 2.939 | 106,164,795 | -493,698 | 8.19% | 311,980,433 |
| 2007-11-09 | 2007-11-07 | 3.044 | 106,658,493 | -1,579,831 | 8.22% | 324,665,329 |
| 2007-11-08 | 2007-11-06 | 3.097 | 108,238,324 | -1,382,352 | 8.35% | 335,174,536 |
| 2007-11-07 | 2007-11-05 | 3.044 | 109,620,676 | +2,635,584 | 8.45% | 333,682,128 |
| 2007-11-06 | 2007-11-02 | 3.465 | 106,985,092 | +1,670,975 | 8.25% | 370,733,465 |
| 2007-11-05 | 2007-11-01 | 3.560 | 105,314,117 | +2,468,486 | 8.12% | 374,926,311 |
| 2007-11-02 | 2007-10-31 | 3.212 | 102,845,631 | -182,288 | 7.93% | 330,391,080 |
| 2007-11-01 | 2007-10-30 | 3.107 | 103,027,919 | +1,238,041 | 7.94% | 320,124,985 |
| 2007-10-31 | 2007-10-29 | 3.160 | 101,789,878 | -1,397,543 | 7.85% | 321,638,832 |
| 2007-10-30 | 2007-10-26 | 3.076 | 103,187,421 | -311,409 | 7.96% | 317,360,036 |
| 2007-10-29 | 2007-10-25 | 3.076 | 103,498,830 | +539,269 | 7.98% | 318,317,796 |
| 2007-10-26 | 2007-10-24 | 3.170 | 102,959,561 | +1,412,734 | 7.94% | 326,419,282 |
| 2007-10-25 | 2007-10-23 | 3.086 | 101,546,827 | +789,915 | 7.83% | 313,383,845 |
| 2007-10-24 | 2007-10-22 | 3.012 | 100,756,912 | -1,458,305 | 7.77% | 303,517,341 |
| 2007-10-23 | 2007-10-18 | 3.170 | 102,215,217 | +68,358 | 7.88% | 324,059,441 |
| 2007-10-22 | 2007-10-17 | 3.234 | 102,146,859 | -30,382 | 7.88% | 330,298,057 |
| 2007-10-18 | 2007-10-16 | 3.202 | 102,177,241 | -235,455 | 7.88% | 327,167,671 |
| 2007-10-17 | 2007-10-15 | 3.097 | 102,412,696 | +1,260,827 | 7.90% | 317,134,695 |
| 2007-10-16 | 2007-10-12 | 3.360 | 101,151,869 | +1,921,621 | 7.80% | 339,865,610 |
| 2007-10-15 | 2007-10-11 | 3.592 | 99,230,248 | -174,693 | 7.65% | 356,402,780 |
| 2007-10-12 | 2007-10-10 | 3.623 | 99,404,941 | -569,650 | 7.66% | 360,171,249 |
| 2007-10-11 | 2007-10-09 | 3.708 | 99,974,591 | +45,572 | 7.71% | 370,659,322 |
| 2007-10-10 | 2007-10-08 | 3.697 | 99,929,019 | +189,883 | 7.71% | 369,437,833 |
| 2007-10-09 | 2007-10-05 | 3.823 | 99,739,136 | +258,242 | 7.69% | 381,342,188 |
| 2007-10-08 | 2007-10-04 | 3.760 | 99,480,894 | +1,427,924 | 7.67% | 374,067,970 |
| 2007-10-05 | 2007-10-03 | 3.823 | 98,052,970 | +227,861 | 7.56% | 374,895,308 |
| 2007-10-04 | 2007-10-02 | 4.034 | 97,825,109 | -326,600 | 7.54% | 394,631,494 |
| 2007-10-03 | 2007-09-28 | 4.087 | 98,151,709 | +1,200,064 | 7.57% | 401,118,062 |
| 2007-10-02 | 2007-09-27 | 3.939 | 96,951,645 | -136,716 | 7.48% | 381,928,410 |
| 2007-09-28 | 2007-09-25 | 3.886 | 97,088,361 | +431,326 | 7.49% | 377,326,300 |
| 2007-09-27 | 2007-09-24 | 3.908 | 96,657,035 | -351,284 | 7.49% | 377,697,124 |
| 2007-09-25 | 2007-09-21 | 3.749 | 97,008,319 | -188,863 | 7.52% | 363,660,460 |
| 2007-09-24 | 2007-09-20 | 3.664 | 97,197,182 | -362,616 | 7.53% | 356,134,146 |
| 2007-09-21 | 2007-09-19 | 3.717 | 97,559,798 | -543,925 | 7.56% | 362,628,432 |
| 2007-09-20 | 2007-09-18 | 3.781 | 98,103,723 | -332,398 | 7.61% | 370,883,530 |
| 2007-09-19 | 2007-09-17 | 3.664 | 98,436,121 | -2,153,035 | 7.63% | 360,673,665 |
| 2007-09-18 | 2007-09-14 | 3.653 | 100,589,156 | -392,834 | 7.80% | 367,497,257 |
| 2007-09-17 | 2007-09-13 | 3.675 | 100,981,990 | -7,811,361 | 7.83% | 371,071,195 |
| 2007-09-14 | 2007-09-12 | 3.876 | 108,793,351 | +2,085,044 | 8.43% | 421,664,736 |
| 2007-09-13 | 2007-09-11 | 3.992 | 106,708,307 | +385,280 | 8.27% | 426,013,560 |
| 2007-09-12 | 2007-09-10 | 4.225 | 106,323,027 | +317,289 | 8.24% | 449,245,847 |
| 2007-09-11 | 2007-09-07 | 3.463 | 106,005,738 | +75,546 | 8.22% | 367,080,208 |
| 2007-09-10 | 2007-09-06 | 3.516 | 105,930,192 | +430,606 | 8.21% | 372,427,452 |
| 2007-09-07 | 2007-09-05 | 3.389 | 105,499,586 | +634,579 | 8.18% | 357,507,022 |
| 2007-09-06 | 2007-09-04 | 3.378 | 104,865,007 | +430,607 | 8.13% | 354,246,132 |
| 2007-09-05 | 2007-09-03 | 3.600 | 104,434,400 | -15,109 | 8.10% | 376,016,009 |
| 2007-09-04 | 2007-08-31 | 3.548 | 104,449,509 | -1,276,712 | 8.10% | 370,539,962 |
| 2007-09-03 | 2007-08-30 | 3.357 | 105,726,221 | +143,536 | 8.20% | 354,916,193 |
| 2007-08-31 | 2007-08-29 | 3.346 | 105,582,685 | -9,473,352 | 8.18% | 353,316,263 |
| 2007-08-30 | 2007-08-28 | 2.764 | 115,056,037 | -3,656,382 | 8.92% | 318,004,863 |
| 2007-08-29 | 2007-08-27 | 2.923 | 118,712,419 | -1,631,773 | 9.20% | 346,967,726 |
| 2007-08-28 | 2007-08-24 | 2.732 | 120,344,192 | -906,541 | 9.33% | 328,797,635 |
| 2007-08-27 | 2007-08-23 | 2.520 | 121,250,733 | -2,757,395 | 9.40% | 305,594,246 |
| 2007-08-24 | 2007-08-22 | 2.690 | 124,008,128 | -1,352,257 | 9.61% | 333,555,197 |
| 2007-08-23 | 2007-08-21 | 2.171 | 125,360,385 | +1,155,839 | 9.72% | 272,143,535 |
| 2007-08-22 | 2007-08-20 | 2.171 | 124,204,546 | -37,772 | 9.63% | 269,634,336 |
| 2007-08-21 | 2007-08-17 | 1.811 | 124,242,318 | -287,071 | 9.63% | 224,982,894 |
| 2007-08-16 | 2007-08-14 | 2.129 | 124,529,389 | -22,664 | 9.65% | 265,064,617 |
| 2007-08-15 | 2007-08-13 | 2.033 | 124,552,053 | +98,209 | 9.66% | 253,242,133 |
| 2007-08-14 | 2007-08-10 | 2.139 | 124,453,844 | +37,772 | 9.65% | 266,221,746 |
| 2007-08-13 | 2007-08-09 | 2.150 | 124,416,072 | -959,422 | 9.65% | 267,458,477 |
| 2007-08-10 | 2007-08-08 | 2.118 | 125,375,494 | +211,526 | 9.72% | 265,537,888 |
| 2007-08-09 | 2007-08-07 | 1.938 | 125,163,968 | +135,981 | 9.70% | 242,557,248 |
| 2007-08-08 | 2007-08-06 | 2.203 | 125,027,987 | -287,071 | 9.69% | 275,393,964 |
| 2007-08-07 | 2007-08-03 | 2.414 | 125,315,058 | -52,882 | 9.71% | 302,567,272 |
| 2007-08-06 | 2007-08-02 | 2.446 | 125,367,940 | +15,109 | 9.72% | 306,677,781 |
| 2007-08-03 | 2007-08-01 | 2.467 | 125,352,831 | -407,943 | 9.72% | 309,295,720 |
| 2007-08-02 | 2007-07-31 | 2.594 | 125,760,774 | -75,545 | 9.75% | 326,283,513 |
| 2007-08-01 | 2007-07-30 | 2.594 | 125,836,319 | -181,308 | 9.76% | 326,479,512 |
| 2007-07-31 | 2007-07-27 | 2.573 | 126,017,627 | +15,109 | 9.77% | 324,280,933 |
| 2007-07-30 | 2007-07-26 | 2.679 | 126,002,518 | -914,096 | 9.77% | 337,585,348 |
| 2007-07-27 | 2007-07-25 | 2.775 | 126,916,614 | -2,009,499 | 9.84% | 352,130,474 |
| 2007-07-26 | 2007-07-24 | 2.849 | 128,926,113 | +324,844 | 9.99% | 367,262,860 |
| 2007-07-25 | 2007-07-23 | 2.647 | 128,601,269 | +113,318 | 9.97% | 340,462,361 |
| 2007-07-24 | 2007-07-20 | 2.637 | 128,487,951 | +256,853 | 9.96% | 338,801,710 |
| 2007-07-23 | 2007-07-19 | 2.594 | 128,231,098 | +2,289,016 | 9.94% | 332,692,713 |
| 2007-07-20 | 2007-07-18 | 2.552 | 125,942,082 | -52,882 | 9.76% | 321,419,154 |
| 2007-07-19 | 2007-07-17 | 2.594 | 125,994,964 | -324,844 | 9.77% | 326,891,113 |
| 2007-07-18 | 2007-07-16 | 2.563 | 126,319,808 | +30,218 | 9.79% | 323,720,845 |
| 2007-07-17 | 2007-07-13 | 2.616 | 126,289,590 | +415,498 | 9.79% | 330,330,253 |
| 2007-07-16 | 2007-07-12 | 2.573 | 125,874,092 | +45,327 | 9.76% | 323,911,575 |
| 2007-07-12 | 2007-07-10 | 2.753 | 125,828,765 | +324,844 | 9.75% | 346,447,255 |
| 2007-07-11 | 2007-07-09 | 2.626 | 125,503,921 | +392,835 | 9.73% | 329,604,262 |
| 2007-07-10 | 2007-07-06 | 2.605 | 125,111,086 | -453,271 | 9.70% | 325,922,801 |
| 2007-07-09 | 2007-07-05 | 2.647 | 125,564,357 | -453,270 | 9.73% | 332,422,360 |
| 2007-07-06 | 2007-07-04 | 2.563 | 126,017,627 | -52,882 | 9.77% | 322,946,444 |
| 2007-07-05 | 2007-07-03 | 2.594 | 126,070,509 | +407,944 | 9.77% | 327,087,113 |
| 2007-07-04 | 2007-06-29 | 2.605 | 125,662,565 | +15,109 | 9.74% | 327,359,441 |
| 2007-07-03 | 2007-06-28 | 2.700 | 125,647,456 | -377,726 | 9.74% | 339,295,206 |
| 2007-06-29 | 2007-06-27 | 2.722 | 126,025,182 | -219,081 | 10.89% | 342,984,347 |
| 2007-06-28 | 2007-06-26 | 2.764 | 126,244,263 | -407,943 | 10.90% | 348,928,145 |
| 2007-06-27 | 2007-06-25 | 2.722 | 126,652,206 | -317,289 | 10.94% | 344,690,826 |
| 2007-06-26 | 2007-06-22 | 2.902 | 126,969,495 | 10.97% | 368,412,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy