History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 730,422 +0 0.03% 241,039
2025-10-13 2025-10-09 0.335 730,422 +0 0.03% 244,691
2025-10-10 2025-10-08 0.335 730,422 +0 0.03% 244,691
2025-10-09 2025-10-06 0.330 730,422 +0 0.03% 241,039
2025-10-08 2025-10-03 0.340 730,422 +0 0.03% 248,343
2025-10-06 2025-10-02 0.345 730,422 +0 0.03% 251,996
2025-10-03 2025-09-30 0.350 730,422 +0 0.03% 255,648
2025-10-02 2025-09-29 0.345 730,422 +0 0.03% 251,996
2025-09-30 2025-09-26 0.330 730,422 +0 0.03% 241,039
2025-09-29 2025-09-25 0.335 730,422 +0 0.03% 244,691
2025-09-26 2025-09-24 0.330 730,422 +0 0.03% 241,039
2025-09-25 2025-09-23 0.330 730,422 +0 0.03% 241,039
2025-09-24 2025-09-22 0.335 730,422 +0 0.03% 244,691
2025-09-23 2025-09-19 0.335 730,422 +0 0.03% 244,691
2025-09-22 2025-09-18 0.340 730,422 +0 0.03% 248,343
2025-09-19 2025-09-17 0.345 730,422 +0 0.03% 251,996
2025-09-18 2025-09-16 0.340 730,422 +0 0.03% 248,343
2025-09-17 2025-09-15 0.355 730,422 +0 0.03% 259,300
2025-09-16 2025-09-12 0.365 730,422 +0 0.03% 266,604
2025-09-15 2025-09-11 0.360 730,422 +0 0.03% 262,952
2025-09-12 2025-09-10 0.355 730,422 +0 0.03% 259,300
2025-09-11 2025-09-09 0.370 730,422 +0 0.03% 270,256
2025-09-10 2025-09-08 0.350 730,422 +0 0.03% 255,648
2025-09-09 2025-09-05 0.355 730,422 +0 0.03% 259,300
2025-09-08 2025-09-04 0.350 730,422 +0 0.03% 255,648
2025-09-05 2025-09-03 0.355 730,422 +0 0.03% 259,300
2025-09-04 2025-09-02 0.365 730,422 +0 0.03% 266,604
2025-09-03 2025-09-01 0.365 730,422 +40,000 0.03% 266,604
2025-08-26 2025-08-22 0.460 690,422 -80,000 0.03% 317,594
2025-08-21 2025-08-19 0.440 770,422 +80,000 0.04% 338,986
2025-08-20 2025-08-18 0.445 690,422 -120,000 0.03% 307,238
2025-08-07 2025-08-05 0.405 810,422 -144,000 0.04% 328,221
2025-08-06 2025-08-04 0.390 954,422 +144,000 0.04% 372,225
2025-07-24 2025-07-22 0.420 810,422 -96,000 0.04% 340,377
2025-07-17 2025-07-15 0.430 906,422 +104,000 0.04% 389,761
2025-07-15 2025-07-11 0.440 802,422 +96,000 0.04% 353,066
2025-07-10 2025-07-08 0.380 706,422 -56,000 0.03% 268,440
2025-07-04 2025-07-02 0.325 762,422 +64,000 0.03% 247,787
2025-07-03 2025-06-30 0.340 698,422 +56,000 0.03% 237,463
2025-07-02 2025-06-27 0.350 642,422 -96,000 0.03% 224,848
2025-06-30 2025-06-26 0.390 738,422 -24,000 0.03% 287,985
2025-03-25 2025-03-21 0.285 762,422 +120,000 0.03% 217,290
2025-03-18 2025-03-14 0.325 642,422 -80,000 0.03% 208,787
2025-03-04 2025-02-28 0.295 722,422 +80,000 0.03% 213,114
2025-03-03 2025-02-27 0.330 642,422 -200,000 0.03% 211,999
2025-02-28 2025-02-26 0.360 842,422 +200,000 0.04% 303,272
2025-02-26 2025-02-24 0.340 642,422 -120,000 0.03% 218,423
2024-11-26 2024-11-22 0.250 762,422 +56,000 0.03% 190,606
2024-11-21 2024-11-19 0.285 706,422 +120,000 0.03% 201,330
2024-11-07 2024-11-05 0.330 586,422 -80,000 0.03% 193,519
2024-10-28 2024-10-24 0.295 666,422 +80,000 0.03% 196,594
2024-10-07 2024-10-03 0.630 586,422 -56,000 0.03% 369,446
2023-12-12 2023-12-08 0.110 642,422 -176,000 0.03% 70,666
2023-11-17 2023-11-15 0.108 818,422 +62,406 0.04% 88,390
2023-03-22 2023-03-20 0.144 756,016 -24,000 0.05% 108,866
2023-03-03 2023-03-01 0.158 780,016 +24,000 0.05% 123,243
2022-04-19 2022-04-13 0.156 756,016 -120,000 0.05% 117,938
2021-12-07 2021-12-03 0.220 876,016 +5,763 0.06% 193,118
2021-09-20 2021-09-16 0.277 870,253 +33,779 0.06% 240,904
2021-09-08 2021-09-06 0.287 836,474 +55,631 0.06% 239,974
2021-09-07 2021-09-03 0.282 780,843 +119,211 0.06% 220,084
2021-08-18 2021-08-16 0.284 661,632 +3,938 0.05% 187,600
2021-02-24 2021-02-22 0.415 657,694 -47,400 0.05% 273,066
2020-12-02 2020-11-30 0.309 705,094 +47,400 0.05% 217,774
2020-11-26 2020-11-24 0.334 657,694 -79,001 0.05% 219,785
2020-11-18 2020-11-16 0.324 736,695 -15,800 0.05% 238,725
2020-03-20 2020-03-18 0.344 752,495 +15,800 0.05% 259,085
2019-09-09 2019-09-05 0.435 736,695 -39,500 0.05% 320,786
2019-05-02 2019-04-29 0.597 776,195 -7,900 0.06% 463,748
2019-02-25 2019-02-21 0.618 784,095 -47,400 0.06% 484,349
2019-02-22 2019-02-20 0.597 831,495 +47,400 0.06% 496,788
2018-11-02 2018-10-31 0.456 784,095 -39,500 0.06% 357,306
2018-07-10 2018-07-06 0.577 823,595 +128,389 0.06% 475,388
2018-03-29 2018-03-27 0.851 695,206 +39,501 0.05% 591,360
2018-03-27 2018-03-23 0.851 655,705 +39,500 0.05% 557,760
2018-03-22 2018-03-20 0.922 616,205 -39,500 0.04% 567,840
2018-01-23 2018-01-19 1.154 655,705 -55,301 0.05% 756,960
2018-01-11 2018-01-09 0.982 711,006 -39,500 0.05% 698,400
2018-01-09 2018-01-05 0.962 750,506 -79,001 0.05% 722,000
2018-01-04 2018-01-02 0.952 829,507 +39,501 0.06% 789,600
2018-01-03 2017-12-29 0.901 790,006 +39,500 0.06% 712,000
2018-01-02 2017-12-28 0.901 750,506 +39,500 0.05% 676,400
2017-11-24 2017-11-22 1.043 711,006 +55,301 0.05% 741,600
2017-10-18 2017-10-16 1.124 655,705 -15,800 0.05% 737,040
2017-10-16 2017-10-12 1.084 671,505 +15,800 0.05% 727,600
2017-09-01 2017-08-30 1.134 655,705 -31,600 0.05% 743,680
2017-08-31 2017-08-29 1.134 687,305 +31,600 0.05% 779,519
2017-05-31 2017-05-26 1.165 655,705 +39,500 0.05% 763,600
2017-05-29 2017-05-25 1.235 616,205 -7,900 0.04% 761,280
2017-05-17 2017-05-15 1.063 624,105 -23,700 0.04% 663,600
2017-04-18 2017-04-12 1.124 647,805 -23,700 0.05% 728,160
2017-03-13 2017-03-09 1.175 671,505 +23,700 0.05% 788,800
2017-03-03 2017-03-01 1.215 647,805 +7,900 0.05% 787,200
2017-02-13 2017-02-09 1.215 639,905 +79,001 0.05% 777,600
2017-02-10 2017-02-08 1.246 560,904 -23,701 0.04% 698,639
2016-09-21 2016-09-19 1.408 584,605 -15,800 0.04% 822,881
2016-09-14 2016-09-12 1.377 600,405 +39,501 0.04% 826,880
2016-09-13 2016-09-09 1.458 560,904 -15,801 0.04% 817,919
2016-08-17 2016-08-15 1.509 576,705 -126,401 0.04% 870,161
2016-08-15 2016-08-11 1.418 703,106 +126,401 0.05% 996,801
2016-06-08 2016-06-06 1.306 576,705 +4,437 0.04% 753,315
2016-04-14 2016-04-12 1.286 572,268 -7,840 0.04% 735,840
2016-01-11 2016-01-07 1.235 580,108 -7,839 0.04% 716,320
2016-01-05 2015-12-31 1.316 587,947 -23,518 0.04% 774,000
2015-11-27 2015-11-25 1.449 611,465 -23,518 0.04% 886,080
2015-11-26 2015-11-24 1.408 634,983 -15,678 0.05% 894,240
2015-11-12 2015-11-10 1.541 650,661 -7,840 0.05% 1,002,640
2015-11-11 2015-11-09 1.490 658,501 +7,840 0.05% 981,121
2015-11-09 2015-11-05 1.398 650,661 +7,839 0.05% 909,680
2015-11-06 2015-11-04 1.418 642,822 -15,679 0.05% 911,840
2015-11-03 2015-10-30 1.235 658,501 -31,357 0.05% 813,120
2015-10-14 2015-10-12 1.306 689,858 +23,518 0.05% 901,120
2015-10-07 2015-10-05 1.163 666,340 -23,518 0.05% 775,200
2015-09-24 2015-09-22 1.174 689,858 +23,518 0.05% 809,600
2015-09-22 2015-09-18 1.163 666,340 -7,839 0.05% 775,200
2015-09-21 2015-09-17 1.163 674,179 +7,839 0.05% 784,320
2015-09-18 2015-09-16 1.184 666,340 -7,839 0.05% 788,800
2015-09-17 2015-09-15 1.133 674,179 +7,839 0.05% 763,680
2015-09-15 2015-09-11 1.163 666,340 -31,357 0.05% 775,200
2015-09-11 2015-09-09 1.204 697,697 -7,839 0.05% 840,160
2015-09-07 2015-09-02 1.092 705,536 +31,357 0.05% 770,400
2015-09-02 2015-08-31 1.153 674,179 +7,839 0.05% 777,440
2015-08-26 2015-08-24 1.133 666,340 -7,839 0.05% 754,800
2015-08-25 2015-08-21 1.276 674,179 +7,839 0.05% 860,000
2015-08-14 2015-08-12 1.572 666,340 +23,518 0.05% 1,047,200
2015-08-13 2015-08-11 1.490 642,822 +23,518 0.05% 957,760
2015-08-06 2015-08-04 1.449 619,304 -7,839 0.05% 897,440
2015-07-21 2015-07-17 1.643 627,143 -39,197 0.05% 1,030,399
2015-07-14 2015-07-10 1.602 666,340 +62,714 0.05% 1,067,600
2015-07-13 2015-07-09 1.439 603,626 +7,840 0.04% 868,561
2015-07-02 2015-06-29 2.051 595,786 -31,357 0.04% 1,222,079
2015-06-22 2015-06-18 2.174 627,143 -23,518 0.05% 1,363,199
2015-06-18 2015-06-16 2.077 650,661 +4,738 0.05% 1,351,118
2015-06-12 2015-06-10 2.035 645,923 -7,783 0.05% 1,314,719
2015-06-08 2015-06-04 2.169 653,706 +38,911 0.05% 1,417,921
2015-06-02 2015-05-29 2.313 614,795 +23,347 0.05% 1,422,001
2015-05-19 2015-05-15 2.426 591,448 +31,129 0.04% 1,434,880
2015-05-12 2015-05-08 2.447 560,319 -23,347 0.04% 1,370,880
2015-05-08 2015-05-06 2.354 583,666 -7,782 0.04% 1,374,000
2015-05-07 2015-05-05 2.385 591,448 +31,129 0.04% 1,410,560
2015-05-05 2015-04-30 2.570 560,319 -7,782 0.04% 1,440,000
2015-04-24 2015-04-22 2.477 568,101 -31,129 0.04% 1,407,439
2015-04-23 2015-04-21 2.395 599,230 -23,347 0.04% 1,435,279
2015-04-22 2015-04-20 2.179 622,577 +7,782 0.05% 1,356,800
2015-04-21 2015-04-17 2.344 614,795 +23,347 0.05% 1,440,961
2015-04-17 2015-04-15 2.549 591,448 -38,911 0.04% 1,507,840
2015-04-16 2015-04-14 2.488 630,359 +62,258 0.05% 1,568,160
2015-04-15 2015-04-13 2.673 568,101 -70,040 0.04% 1,518,399
2015-04-13 2015-04-09 2.159 638,141 -77,822 0.05% 1,377,599
2015-04-10 2015-04-08 1.994 715,963 -62,258 0.05% 1,427,839
2015-04-09 2015-04-02 1.706 778,221 -38,911 0.06% 1,328,000
2015-04-08 2015-04-01 1.696 817,132 -31,129 0.06% 1,386,000
2015-04-01 2015-03-30 1.655 848,261 -7,782 0.06% 1,403,920
2015-03-24 2015-03-20 1.583 856,043 -15,565 0.06% 1,355,200
2015-03-20 2015-03-18 1.604 871,608 -31,128 0.06% 1,397,761
2015-03-17 2015-03-13 1.460 902,736 +15,564 0.07% 1,317,759
2015-03-13 2015-03-11 1.357 887,172 +31,129 0.07% 1,203,840
2015-03-12 2015-03-10 1.429 856,043 -31,129 0.06% 1,223,200
2015-03-04 2015-03-02 1.614 887,172 +31,129 0.07% 1,431,840
2015-03-02 2015-02-26 1.645 856,043 +15,564 0.06% 1,408,000
2015-02-25 2015-02-23 1.634 840,479 -15,564 0.06% 1,373,760
2015-02-23 2015-02-16 1.573 856,043 +46,693 0.06% 1,346,400
2015-02-17 2015-02-13 1.583 809,350 +7,782 0.06% 1,281,280
2015-02-16 2015-02-12 1.563 801,568 -31,129 0.06% 1,252,480
2015-02-10 2015-02-06 1.614 832,697 +15,565 0.06% 1,343,921
2015-02-09 2015-02-05 1.604 817,132 -15,565 0.06% 1,310,400
2015-02-06 2015-02-04 1.645 832,697 +15,565 0.06% 1,369,601
2015-02-05 2015-02-03 1.655 817,132 -7,782 0.06% 1,352,400
2015-02-02 2015-01-29 1.645 824,914 -15,565 0.06% 1,356,799
2015-01-29 2015-01-27 1.665 840,479 -7,782 0.06% 1,399,680
2015-01-28 2015-01-26 1.686 848,261 +23,347 0.06% 1,430,080
2015-01-27 2015-01-23 1.717 824,914 +7,782 0.06% 1,416,159
2015-01-13 2015-01-09 1.820 817,132 -7,782 0.06% 1,486,800
2015-01-12 2015-01-08 1.799 824,914 +15,564 0.06% 1,483,999
2015-01-09 2015-01-07 1.830 809,350 -7,782 0.06% 1,480,960
2015-01-08 2015-01-06 1.820 817,132 +23,347 0.06% 1,486,800
2015-01-07 2015-01-05 1.799 793,785 +7,782 0.06% 1,427,999
2015-01-06 2015-01-02 1.871 786,003 -23,347 0.06% 1,470,559
2015-01-05 2014-12-31 1.727 809,350 +38,911 0.06% 1,397,760
2015-01-02 2014-12-29 1.727 770,439 -38,911 0.06% 1,330,560
2014-12-30 2014-12-24 1.624 809,350 +7,782 0.06% 1,314,560
2014-12-29 2014-12-22 1.717 801,568 +15,565 0.06% 1,376,081
2014-12-23 2014-12-19 1.737 786,003 +15,564 0.06% 1,365,520
2014-12-19 2014-12-17 1.840 770,439 +101,169 0.06% 1,417,680
2014-12-18 2014-12-16 2.015 669,270 +15,564 0.05% 1,348,480
2014-12-16 2014-12-12 2.025 653,706 +62,258 0.05% 1,323,841
2014-12-15 2014-12-11 2.025 591,448 +31,129 0.04% 1,197,760
2014-12-12 2014-12-10 2.107 560,319 -15,565 0.04% 1,180,800
2014-12-11 2014-12-09 2.025 575,884 +38,911 0.04% 1,166,241
2014-12-10 2014-12-08 2.035 536,973 -85,604 0.04% 1,092,961
2014-12-09 2014-12-05 1.840 622,577 +62,258 0.05% 1,145,600
2014-12-08 2014-12-04 1.953 560,319 -311,289 0.04% 1,094,400
2014-12-05 2014-12-03 1.563 871,608 +77,823 0.06% 1,361,921
2014-12-04 2014-12-02 1.583 793,785 -93,387 0.06% 1,256,639
2014-12-03 2014-12-01 1.532 887,172 +23,347 0.07% 1,358,880
2014-12-02 2014-11-28 1.593 863,825 +15,564 0.06% 1,376,399
2014-11-28 2014-11-26 1.624 848,261 -38,911 0.06% 1,377,760
2014-11-26 2014-11-24 1.593 887,172 +7,782 0.07% 1,413,600
2014-11-25 2014-11-21 1.573 879,390 -15,564 0.06% 1,383,120
2014-11-24 2014-11-20 1.511 894,954 -15,565 0.07% 1,352,400
2014-11-20 2014-11-18 1.532 910,519 +77,822 0.07% 1,394,641
2014-11-18 2014-11-14 1.820 832,697 +62,258 0.06% 1,515,121
2014-11-17 2014-11-13 1.809 770,439 +7,782 0.06% 1,393,920
2014-11-14 2014-11-12 1.850 762,657 -7,782 0.06% 1,411,201
2014-11-13 2014-11-11 1.778 770,439 -7,782 0.06% 1,370,160
2014-11-12 2014-11-10 1.850 778,221 -46,693 0.06% 1,440,000
2014-11-11 2014-11-07 1.717 824,914 -295,724 0.06% 1,416,159
2014-11-10 2014-11-06 1.614 1,120,638 +23,346 0.08% 1,808,639
2014-11-07 2014-11-05 1.624 1,097,292 +23,347 0.08% 1,782,240
2014-11-06 2014-11-04 1.614 1,073,945 -77,822 0.08% 1,733,280
2014-11-05 2014-11-03 1.563 1,151,767 +116,733 0.08% 1,799,680
2014-11-04 2014-10-31 1.573 1,035,034 -15,564 0.08% 1,627,920
2014-10-31 2014-10-29 1.521 1,050,598 +85,604 0.08% 1,598,399
2014-10-29 2014-10-27 1.449 964,994 +7,782 0.07% 1,398,720
2014-10-28 2014-10-24 1.593 957,212 +194,555 0.07% 1,525,200
2014-10-24 2014-10-22 1.593 762,657 +7,783 0.06% 1,215,201
2014-10-23 2014-10-21 1.593 754,874 +23,346 0.06% 1,202,799
2014-10-22 2014-10-20 1.593 731,528 -7,782 0.05% 1,165,600
2014-10-21 2014-10-17 1.655 739,310 -31,129 0.05% 1,223,600
2014-10-20 2014-10-16 1.624 770,439 -62,258 0.06% 1,251,360
2014-10-17 2014-10-15 1.634 832,697 -46,693 0.06% 1,361,041
2014-10-16 2014-10-14 1.593 879,390 +15,565 0.06% 1,401,200
2014-10-15 2014-10-13 1.624 863,825 -62,258 0.06% 1,403,039
2014-10-14 2014-10-10 1.563 926,083 +38,911 0.07% 1,447,040
2014-10-13 2014-10-09 1.604 887,172 -23,347 0.07% 1,422,720
2014-10-10 2014-10-08 1.614 910,519 +23,347 0.07% 1,469,521
2014-10-09 2014-10-07 1.604 887,172 +23,347 0.07% 1,422,720
2014-10-08 2014-10-06 1.624 863,825 +15,564 0.06% 1,403,039
2014-10-07 2014-10-03 1.511 848,261 +62,258 0.06% 1,281,840
2014-10-06 2014-09-30 1.501 786,003 -132,298 0.06% 1,179,680
2014-10-03 2014-09-29 1.521 918,301 +31,129 0.07% 1,397,120
2014-09-26 2014-09-24 1.645 887,172 -31,129 0.07% 1,459,200
2014-09-25 2014-09-23 1.676 918,301 -7,782 0.07% 1,538,720
2014-09-18 2014-09-16 1.521 926,083 -7,782 0.07% 1,408,960
2014-09-08 2014-09-04 1.655 933,865 -31,129 0.07% 1,545,600
2014-09-05 2014-09-03 1.696 964,994 -31,129 0.07% 1,636,800
2014-09-04 2014-09-02 1.655 996,123 +7,782 0.07% 1,648,640
2014-09-03 2014-09-01 1.542 988,341 +23,347 0.07% 1,524,000
2014-09-02 2014-08-29 1.583 964,994 -163,427 0.07% 1,527,680
2014-08-29 2014-08-27 1.604 1,128,421 +31,129 0.08% 1,809,601
2014-08-28 2014-08-26 1.552 1,097,292 +23,347 0.08% 1,703,280
2014-08-27 2014-08-25 1.676 1,073,945 -46,693 0.08% 1,799,520
2014-08-26 2014-08-22 1.789 1,120,638 +23,346 0.08% 2,004,479
2014-08-25 2014-08-21 1.799 1,097,292 +15,565 0.08% 1,974,001
2014-08-22 2014-08-20 1.809 1,081,727 -140,080 0.08% 1,957,119
2014-08-21 2014-08-19 1.809 1,221,807 +93,386 0.09% 2,210,560
2014-08-20 2014-08-18 1.820 1,128,421 +31,129 0.08% 2,053,201
2014-08-19 2014-08-15 1.768 1,097,292 +46,694 0.08% 1,940,161
2014-08-18 2014-08-14 1.840 1,050,598 +70,039 0.08% 1,933,199
2014-08-15 2014-08-13 1.871 980,559 +140,080 0.07% 1,834,561
2014-08-14 2014-08-12 1.933 840,479 +101,169 0.06% 1,624,320
2014-08-13 2014-08-11 1.809 739,310 -62,258 0.05% 1,337,600
2014-08-12 2014-08-08 1.809 801,568 +77,822 0.06% 1,450,241
2014-08-11 2014-08-07 1.758 723,746 +77,823 0.05% 1,272,241
2014-08-08 2014-08-06 2.025 645,923 +15,564 0.05% 1,308,079
2014-08-07 2014-08-05 1.881 630,359 +7,782 0.05% 1,185,840
2014-08-06 2014-08-04 1.809 622,577 +38,911 0.05% 1,126,400
2014-08-05 2014-08-01 1.532 583,666 -108,951 0.04% 894,000
2014-08-04 2014-07-31 1.419 692,617 -46,693 0.05% 982,560
2014-08-01 2014-07-30 1.347 739,310 +77,822 0.05% 995,600
2014-07-31 2014-07-29 1.398 661,488 +23,347 0.05% 924,800
2014-07-30 2014-07-28 1.347 638,141 +15,564 0.05% 859,360
2014-07-28 2014-07-24 1.131 622,577 -31,129 0.05% 704,000
2014-07-25 2014-07-23 1.100 653,706 +70,040 0.05% 719,040
2014-07-24 2014-07-22 1.110 583,666 -23,346 0.04% 648,000
2014-07-23 2014-07-21 1.172 607,012 -7,783 0.04% 711,359
2014-07-22 2014-07-18 1.100 614,795 -15,564 0.05% 676,240
2014-07-17 2014-07-15 1.049 630,359 +7,782 0.05% 660,960
2014-07-16 2014-07-14 1.049 622,577 -54,475 0.05% 652,800
2014-07-15 2014-07-11 1.028 677,052 -15,565 0.05% 696,000
2014-07-14 2014-07-10 1.018 692,617 +23,347 0.05% 704,880
2014-07-11 2014-07-09 1.018 669,270 -23,347 0.05% 681,120
2014-07-10 2014-07-08 1.038 692,617 -23,346 0.05% 719,120
2014-07-09 2014-07-07 1.049 715,963 -23,347 0.05% 750,720
2014-07-07 2014-07-03 1.028 739,310 +38,911 0.05% 760,000
2014-07-04 2014-07-02 1.007 700,399 +23,347 0.05% 705,600
2014-07-02 2014-06-27 0.977 677,052 +15,564 0.05% 661,200
2014-06-25 2014-06-23 1.018 661,488 -15,564 0.05% 673,200
2014-06-24 2014-06-20 1.028 677,052 -70,040 0.05% 696,000
2014-06-23 2014-06-19 0.997 747,092 +23,346 0.05% 744,960
2014-06-20 2014-06-18 1.007 723,746 -23,346 0.05% 729,120
2014-06-19 2014-06-17 1.038 747,092 +54,475 0.05% 775,680
2014-06-18 2014-06-16 1.079 692,617 -62,257 0.05% 747,600
2014-06-17 2014-06-13 0.987 754,874 +23,346 0.06% 744,960
2014-06-13 2014-06-11 0.997 731,528 -31,129 0.05% 729,440
2014-06-12 2014-06-10 0.966 762,657 +108,951 0.06% 736,960
2014-06-10 2014-06-06 0.935 653,706 -31,129 0.05% 611,520
2014-06-04 2014-05-30 0.894 684,835 +31,129 0.05% 612,480
2014-05-30 2014-05-28 0.894 653,706 -23,346 0.05% 584,640
2014-05-27 2014-05-23 0.874 677,052 -23,347 0.05% 591,600
2014-05-23 2014-05-21 0.864 700,399 +31,129 0.05% 604,800
2014-05-20 2014-05-16 0.864 669,270 +7,782 0.05% 577,920
2014-05-19 2014-05-15 0.884 661,488 +31,129 0.05% 584,800
2014-05-16 2014-05-14 0.884 630,359 +7,782 0.05% 557,280
2014-05-15 2014-05-13 0.864 622,577 +38,911 0.05% 537,600
2014-05-14 2014-05-12 0.874 583,666 +7,782 0.04% 510,000
2014-05-13 2014-05-09 0.812 575,884 -31,128 0.04% 467,680
2014-05-12 2014-05-08 0.812 607,012 +31,128 0.04% 492,960
2014-05-05 2014-04-30 0.925 575,884 -23,346 0.04% 532,800
2014-05-02 2014-04-29 0.894 599,230 -7,782 0.04% 535,920
2014-04-30 2014-04-28 0.925 607,012 +15,564 0.04% 561,600
2014-04-29 2014-04-25 0.977 591,448 -116,733 0.04% 577,600
2014-04-25 2014-04-23 0.925 708,181 -31,129 0.05% 655,200
2014-04-24 2014-04-22 0.925 739,310 +15,564 0.05% 684,000
2014-04-22 2014-04-16 0.977 723,746 +7,783 0.05% 706,800
2014-04-17 2014-04-15 0.966 715,963 +77,822 0.05% 691,840
2014-04-16 2014-04-14 1.110 638,141 +46,693 0.05% 708,480
2014-04-15 2014-04-11 1.018 591,448 +93,387 0.04% 601,920
2014-04-14 2014-04-10 0.864 498,061 +46,693 0.04% 430,080
2014-04-08 2014-04-04 0.658 451,368 -77,822 0.03% 296,960
2014-04-07 2014-04-03 0.658 529,190 +15,564 0.04% 348,160
2014-04-04 2014-04-02 0.678 513,626 +62,258 0.04% 348,480
2014-02-25 2014-02-21 0.648 451,368 +23,346 0.03% 292,320
2014-01-24 2014-01-22 0.689 428,022 -46,693 0.03% 294,800
2013-12-04 2013-12-02 0.792 474,715 +38,911 0.03% 375,760
2013-11-07 2013-11-05 0.699 435,804 -38,911 0.03% 304,640
2013-11-05 2013-11-01 0.689 474,715 +38,911 0.03% 326,960
2013-08-23 2013-08-21 0.699 435,804 -23,346 0.03% 304,640
2013-08-21 2013-08-19 0.709 459,150 -23,347 0.03% 325,680
2013-08-20 2013-08-16 0.699 482,497 +46,693 0.04% 337,280
2013-07-29 2013-07-25 0.668 435,804 -23,346 0.03% 291,200
2013-07-26 2013-07-24 0.668 459,150 +23,346 0.03% 306,800
2013-03-08 2013-03-06 0.853 435,804 -15,564 0.03% 371,840
2013-02-22 2013-02-20 0.925 451,368 -7,782 0.03% 417,600
2013-02-18 2013-02-14 0.946 459,150 +7,782 0.03% 434,240
2013-02-05 2013-02-01 0.956 451,368 -23,347 0.03% 431,520
2013-02-01 2013-01-30 0.966 474,715 -303,506 0.03% 458,720
2013-01-31 2013-01-29 0.925 778,221 -31,129 0.06% 720,000
2013-01-29 2013-01-25 0.874 809,350 +7,782 0.06% 707,200
2013-01-25 2013-01-23 0.935 801,568 +46,694 0.06% 749,840
2013-01-24 2013-01-22 0.966 754,874 -15,565 0.06% 729,440
2013-01-23 2013-01-21 0.956 770,439 +23,347 0.06% 736,560
2013-01-22 2013-01-18 0.966 747,092 -7,782 0.05% 721,920
2013-01-21 2013-01-17 0.946 754,874 +77,822 0.06% 713,920
2013-01-18 2013-01-16 0.977 677,052 -7,783 0.05% 661,200
2013-01-17 2013-01-15 0.956 684,835 +225,685 0.05% 654,720
2013-01-16 2013-01-14 0.935 459,150 -38,911 0.03% 429,520
2013-01-09 2013-01-07 0.812 498,061 +23,346 0.04% 404,480
2013-01-08 2013-01-04 0.750 474,715 +15,565 0.03% 356,240
2013-01-04 2013-01-02 0.781 459,150 -38,911 0.03% 358,720
2013-01-03 2012-12-31 0.761 498,061 -31,129 0.04% 378,880
2012-12-28 2012-12-24 0.658 529,190 +7,782 0.04% 348,160
2012-12-19 2012-12-17 0.658 521,408 -77,822 0.04% 343,040
2012-12-18 2012-12-14 0.648 599,230 -46,693 0.04% 388,080
2012-12-14 2012-12-12 0.607 645,923 +38,911 0.05% 391,760
2012-12-07 2012-12-05 0.586 607,012 +31,128 0.04% 355,680
2012-11-28 2012-11-26 0.576 575,884 +38,911 0.04% 331,520
2012-11-14 2012-11-12 0.586 536,973 +23,347 0.04% 314,640
2012-11-12 2012-11-08 0.586 513,626 +23,347 0.04% 300,960
2012-11-07 2012-11-05 0.607 490,279 -38,911 0.04% 297,360
2012-10-31 2012-10-29 0.586 529,190 +15,564 0.04% 310,080
2012-10-30 2012-10-26 0.586 513,626 +38,911 0.04% 300,960
2012-10-26 2012-10-24 0.627 474,715 -38,911 0.03% 297,680
2012-10-22 2012-10-18 0.586 513,626 -38,911 0.04% 300,960
2012-10-16 2012-10-12 0.545 552,537 +38,911 0.04% 301,040
2012-10-09 2012-10-05 0.565 513,626 -38,911 0.04% 290,400
2012-10-05 2012-10-03 0.535 552,537 +38,911 0.04% 295,360
2012-10-03 2012-09-27 0.555 513,626 -38,911 0.04% 285,120
2012-09-12 2012-09-10 0.535 552,537 +7,782 0.04% 295,360
2012-07-30 2012-07-26 0.535 544,755 +38,911 0.04% 291,200
2012-06-29 2012-06-27 0.627 505,844 +38,911 0.04% 317,200
2011-12-13 2011-12-09 0.637 466,933 -7,782 0.03% 297,600
2011-12-05 2011-12-01 0.627 474,715 +7,782 0.03% 297,680
2011-11-01 2011-10-28 0.720 466,933 -15,564 0.03% 336,000
2011-10-28 2011-10-26 0.658 482,497 +15,564 0.04% 317,440
2011-09-26 2011-09-22 0.637 466,933 -7,782 0.03% 297,600
2011-08-29 2011-08-25 0.802 474,715 -15,564 0.03% 380,640
2011-08-23 2011-08-19 0.894 490,279 +7,782 0.04% 438,480
2011-08-22 2011-08-18 0.905 482,497 -54,476 0.04% 436,480
2011-08-19 2011-08-17 0.905 536,973 +70,040 0.04% 485,760
2011-05-12 2011-05-09 1.110 466,933 +4,405 0.03% 518,492
2011-04-21 2011-04-19 1.142 462,528 -46,252 0.03% 528,000
2011-04-01 2011-03-30 1.121 508,780 -38,544 0.04% 570,240
2011-03-31 2011-03-29 1.121 547,324 +46,252 0.04% 613,440
2011-03-23 2011-03-21 1.162 501,072 -46,252 0.04% 582,400
2011-03-01 2011-02-25 1.152 547,324 -38,544 0.04% 630,480
2011-02-28 2011-02-24 1.131 585,868 -107,923 0.04% 662,720
2011-02-11 2011-02-09 1.183 693,791 +7,708 0.05% 820,799
2011-01-10 2011-01-06 1.256 686,083 -15,417 0.05% 861,520
2010-12-10 2010-12-08 1.256 701,500 +15,417 0.05% 880,880
2010-12-03 2010-12-01 1.276 686,083 -15,417 0.05% 875,760
2010-12-01 2010-11-29 1.297 701,500 +15,417 0.05% 910,000
2010-11-25 2010-11-23 1.297 686,083 +23,127 0.05% 890,000
2010-11-24 2010-11-22 1.328 662,956 +15,417 0.05% 880,640
2010-11-23 2010-11-19 1.349 647,539 -38,544 0.05% 873,600
2010-11-22 2010-11-18 1.359 686,083 -23,126 0.05% 932,720
2010-11-19 2010-11-17 1.328 709,209 +77,088 0.05% 942,080
2010-11-18 2010-11-16 1.359 632,121 -23,126 0.05% 859,360
2010-11-17 2010-11-15 1.380 655,247 -15,418 0.05% 904,399
2010-11-16 2010-11-12 1.401 670,665 +84,797 0.05% 939,600
2010-11-15 2010-11-11 1.453 585,868 +7,708 0.04% 851,200
2010-11-12 2010-11-10 1.443 578,160 +38,544 0.04% 834,001
2010-11-11 2010-11-09 1.474 539,616 +53,962 0.04% 795,201
2010-11-10 2010-11-08 1.505 485,654 +23,126 0.04% 730,800
2010-11-09 2010-11-05 1.443 462,528 -46,252 0.03% 667,201
2010-11-08 2010-11-04 1.463 508,780 +46,252 0.04% 744,479
2010-11-05 2010-11-03 1.432 462,528 -53,961 0.03% 662,401
2010-11-03 2010-11-01 1.411 516,489 -84,797 0.04% 728,960
2010-10-29 2010-10-27 1.370 601,286 +84,797 0.04% 823,680
2010-10-27 2010-10-25 1.443 516,489 -77,088 0.04% 745,040
2010-10-25 2010-10-21 1.432 593,577 -7,709 0.04% 850,080
2010-10-21 2010-10-19 1.484 601,286 +15,418 0.04% 892,320
2010-10-20 2010-10-18 1.505 585,868 -115,632 0.04% 881,600
2010-10-19 2010-10-15 1.474 701,500 +123,340 0.05% 1,033,760
2010-10-18 2010-10-14 1.463 578,160 -7,708 0.04% 846,001
2010-10-15 2010-10-13 1.453 585,868 +69,379 0.04% 851,200
2010-10-14 2010-10-12 1.453 516,489 -30,835 0.04% 750,400
2010-10-13 2010-10-11 1.494 547,324 +23,126 0.04% 817,919
2010-10-12 2010-10-08 1.359 524,198 +23,126 0.04% 712,640
2010-10-11 2010-10-07 1.411 501,072 -23,126 0.04% 707,201
2010-09-30 2010-09-28 1.266 524,198 -15,418 0.04% 663,680
2010-09-28 2010-09-24 1.276 539,616 -15,417 0.04% 688,801
2010-09-27 2010-09-22 1.256 555,033 +15,417 0.04% 696,960
2010-09-13 2010-09-09 1.297 539,616 -161,884 0.04% 700,001
2010-09-10 2010-09-08 1.276 701,500 +53,961 0.05% 895,440
2010-09-09 2010-09-07 1.297 647,539 +123,341 0.05% 840,000
2010-08-18 2010-08-16 1.287 524,198 +15,418 0.04% 674,560
2010-08-03 2010-07-30 1.380 508,780 -15,418 0.04% 702,239
2010-07-29 2010-07-27 1.318 524,198 -38,544 0.04% 690,880
2010-07-23 2010-07-21 1.297 562,742 +38,544 0.04% 730,000
2010-07-13 2010-07-09 1.359 524,198 -53,962 0.04% 712,640
2010-07-12 2010-07-08 1.328 578,160 +23,127 0.04% 768,001
2010-06-25 2010-06-23 1.411 555,033 -46,253 0.04% 783,360
2010-06-24 2010-06-22 1.422 601,286 +7,709 0.04% 854,880
2010-06-23 2010-06-21 1.443 593,577 +46,253 0.04% 856,240
2010-06-22 2010-06-18 1.391 547,324 +15,417 0.04% 761,120
2010-06-02 2010-05-31 1.308 531,907 +15,418 0.04% 695,520
2010-06-01 2010-05-28 1.297 516,489 -7,709 0.04% 670,000
2010-05-31 2010-05-27 1.276 524,198 -46,253 0.04% 669,120
2010-05-26 2010-05-24 1.162 570,451 -138,758 0.04% 663,040
2010-05-25 2010-05-20 1.090 709,209 +161,885 0.05% 772,800
2010-05-17 2010-05-13 1.401 547,324 -15,418 0.04% 766,800
2010-05-14 2010-05-12 1.403 562,742 +23,126 0.04% 789,631
2010-05-13 2010-05-11 1.382 539,616 -2,807 0.04% 745,880
2010-05-12 2010-05-10 1.403 542,423 +7,640 0.04% 761,120
2010-05-10 2010-05-06 1.372 534,783 -15,280 0.04% 733,600
2010-05-07 2010-05-05 1.445 550,063 +15,280 0.04% 794,880
2010-05-06 2010-05-04 1.487 534,783 -22,919 0.04% 795,200
2010-05-04 2010-04-30 1.529 557,702 +22,919 0.04% 852,639
2010-05-03 2010-04-29 1.529 534,783 -106,957 0.04% 817,600
2010-04-30 2010-04-28 1.518 641,740 +30,559 0.05% 974,400
2010-04-28 2010-04-26 1.592 611,181 +15,280 0.05% 972,800
2010-04-27 2010-04-23 1.581 595,901 -106,957 0.04% 942,240
2010-04-26 2010-04-22 1.571 702,858 +22,919 0.05% 1,104,000
2010-04-23 2010-04-21 1.602 679,939 +160,435 0.05% 1,089,361
2010-04-22 2010-04-20 1.602 519,504 -22,919 0.04% 832,321
2010-04-21 2010-04-19 1.592 542,423 -38,199 0.04% 863,360
2010-04-20 2010-04-16 1.634 580,622 -84,037 0.04% 948,480
2010-04-19 2010-04-15 1.665 664,659 +76,398 0.05% 1,106,640
2010-04-14 2010-04-12 1.717 588,261 -15,280 0.04% 1,010,239
2010-04-13 2010-04-09 1.717 603,541 -91,677 0.05% 1,036,480
2010-04-09 2010-04-07 1.728 695,218 -53,478 0.05% 1,201,200
2010-04-08 2010-04-01 1.696 748,696 -22,920 0.06% 1,270,079
2010-04-07 2010-03-31 1.665 771,616 +76,398 0.06% 1,284,720
2010-04-01 2010-03-30 1.717 695,218 +160,435 0.05% 1,193,920
2010-03-31 2010-03-29 1.770 534,783 +7,640 0.04% 946,400
2010-03-30 2010-03-26 1.696 527,143 -38,199 0.04% 894,239
2010-03-29 2010-03-25 1.602 565,342 +53,478 0.04% 905,760
2010-03-26 2010-03-24 1.634 511,864 -61,118 0.04% 836,160
2010-03-25 2010-03-23 1.634 572,982 -30,559 0.04% 936,000
2010-03-23 2010-03-19 1.686 603,541 +30,559 0.05% 1,017,520
2010-03-22 2010-03-18 1.686 572,982 +22,919 0.04% 966,000
2010-03-19 2010-03-17 1.717 550,063 -84,037 0.04% 944,641
2010-03-18 2010-03-16 1.644 634,100 -114,596 0.05% 1,042,480
2010-03-12 2010-03-10 1.717 748,696 -38,199 0.06% 1,285,759
2010-03-10 2010-03-08 1.770 786,895 +30,559 0.06% 1,392,560
2010-03-09 2010-03-05 1.759 756,336 +38,199 0.06% 1,330,560
2010-03-08 2010-03-04 1.749 718,137 +61,118 0.05% 1,255,839
2010-03-05 2010-03-03 1.822 657,019 -145,156 0.05% 1,197,119
2010-03-04 2010-03-02 1.749 802,175 -68,758 0.06% 1,402,800
2010-03-03 2010-03-01 1.759 870,933 +30,559 0.07% 1,532,161
2010-03-02 2010-02-26 1.801 840,374 +152,796 0.06% 1,513,601
2010-03-01 2010-02-25 1.759 687,578 -68,758 0.05% 1,209,599
2010-02-26 2010-02-24 1.665 756,336 +61,118 0.06% 1,259,280
2010-02-25 2010-02-23 1.592 695,218 +61,118 0.05% 1,106,560
2010-02-24 2010-02-22 1.655 634,100 +175,714 0.05% 1,049,120
2010-02-23 2010-02-19 1.497 458,386 -99,316 0.03% 686,401
2010-02-19 2010-02-17 1.581 557,702 +7,639 0.04% 881,839
2010-02-18 2010-02-12 1.602 550,063 -15,279 0.04% 881,280
2010-02-17 2010-02-11 1.592 565,342 -68,758 0.04% 899,840
2010-02-12 2010-02-10 1.518 634,100 -76,398 0.05% 962,800
2010-02-10 2010-02-08 1.476 710,498 -45,838 0.05% 1,049,041
2010-02-09 2010-02-05 1.508 756,336 +160,435 0.06% 1,140,480
2010-02-08 2010-02-04 1.613 595,901 +61,118 0.04% 960,960
2010-02-03 2010-02-01 1.550 534,783 +53,478 0.04% 828,800
2010-02-02 2010-01-29 1.456 481,305 +30,559 0.04% 700,560
2010-02-01 2010-01-28 1.487 450,746 -15,279 0.03% 670,240
2010-01-29 2010-01-27 1.445 466,025 +22,919 0.03% 673,440
2010-01-28 2010-01-26 1.518 443,106 -76,398 0.03% 672,800
2010-01-27 2010-01-25 1.665 519,504 -38,198 0.04% 864,961
2010-01-26 2010-01-22 1.613 557,702 +15,279 0.04% 899,359
2010-01-21 2010-01-19 1.759 542,423 -15,279 0.04% 954,240
2010-01-20 2010-01-18 1.812 557,702 +99,316 0.04% 1,010,319
2010-01-19 2010-01-15 1.812 458,386 +45,839 0.03% 830,401
2010-01-18 2010-01-14 1.738 412,547 -122,236 0.03% 717,120
2010-01-15 2010-01-13 1.717 534,783 +122,236 0.04% 918,400
2010-01-13 2010-01-11 1.749 412,547 -22,919 0.03% 721,440
2010-01-12 2010-01-08 1.487 435,466 -45,839 0.03% 647,520
2010-01-08 2010-01-06 1.382 481,305 +45,839 0.04% 665,280
2010-01-07 2010-01-05 1.414 435,466 -45,839 0.03% 615,600
2009-12-17 2009-12-15 1.194 481,305 -30,559 0.04% 574,560
2009-12-16 2009-12-14 1.204 511,864 +15,280 0.04% 616,400
2009-12-15 2009-12-11 1.204 496,584 -15,280 0.04% 598,000
2009-12-09 2009-12-07 1.236 511,864 +30,559 0.04% 632,480
2009-11-18 2009-11-16 1.330 481,305 -30,559 0.04% 640,080
2009-11-16 2009-11-12 1.236 511,864 -53,478 0.04% 632,480
2009-11-12 2009-11-10 1.173 565,342 +22,919 0.04% 663,040
2009-11-10 2009-11-06 1.194 542,423 +45,839 0.04% 647,520
2009-10-20 2009-10-16 1.110 496,584 -22,920 0.04% 551,200
2009-10-19 2009-10-15 1.120 519,504 -38,198 0.04% 582,080
2009-10-12 2009-10-08 1.131 557,702 +38,198 0.04% 630,719
2009-10-06 2009-10-02 1.068 519,504 -229,192 0.04% 554,880
2009-09-03 2009-09-01 1.068 748,696 -7,640 0.06% 799,680
2009-08-07 2009-08-05 1.267 756,336 +15,279 0.06% 958,320
2009-08-06 2009-08-04 1.278 741,057 +22,920 0.06% 946,720
2009-07-30 2009-07-28 1.372 718,137 +206,273 0.05% 985,119
2009-07-28 2009-07-24 1.225 511,864 -38,199 0.04% 627,120
2009-07-24 2009-07-22 1.173 550,063 -38,198 0.04% 645,120
2009-07-23 2009-07-21 1.194 588,261 -30,560 0.04% 702,239
2009-07-22 2009-07-20 1.162 618,821 +45,839 0.05% 719,281
2009-07-17 2009-07-15 1.100 572,982 -30,559 0.04% 630,000
2009-07-15 2009-07-13 1.047 603,541 +53,478 0.05% 632,000
2009-07-10 2009-07-08 1.068 550,063 -38,198 0.04% 587,520
2009-07-08 2009-07-06 1.100 588,261 +38,198 0.04% 646,799
2009-07-02 2009-06-29 1.110 550,063 -38,198 0.04% 610,560
2009-06-30 2009-06-26 1.120 588,261 +38,198 0.04% 659,119
2009-06-25 2009-06-23 1.068 550,063 -38,198 0.04% 587,520
2009-06-18 2009-06-16 1.173 588,261 +76,397 0.04% 689,919
2009-06-17 2009-06-15 1.236 511,864 -106,957 0.04% 632,480
2009-06-16 2009-06-12 1.173 618,821 -30,559 0.05% 725,761
2009-06-12 2009-06-10 1.162 649,380 +30,559 0.05% 754,800
2009-06-11 2009-06-09 1.131 618,821 +38,199 0.05% 699,841
2009-06-05 2009-06-03 1.194 580,622 -53,478 0.04% 693,120
2009-06-04 2009-06-02 1.162 634,100 +53,478 0.05% 737,040
2009-06-03 2009-06-01 1.267 580,622 -15,279 0.04% 735,680
2009-06-02 2009-05-29 1.173 595,901 -145,156 0.04% 698,880
2009-06-01 2009-05-27 1.183 741,057 +30,559 0.06% 876,880
2009-05-25 2009-05-21 1.141 710,498 -38,198 0.05% 810,960
2009-05-22 2009-05-20 1.162 748,696 -15,280 0.06% 870,239
2009-05-21 2009-05-19 1.131 763,976 -129,876 0.06% 864,000
2009-05-20 2009-05-18 1.131 893,852 -114,596 0.07% 1,010,880
2009-05-19 2009-05-15 1.079 1,008,448 +152,795 0.08% 1,087,680
2009-05-18 2009-05-14 1.079 855,653 +45,838 0.06% 922,880
2009-05-15 2009-05-13 1.120 809,815 +160,435 0.06% 907,361
2009-05-14 2009-05-12 1.120 649,380 +68,758 0.05% 727,600
2009-05-13 2009-05-11 1.141 580,622 +76,398 0.04% 662,720
2009-05-12 2009-05-08 1.026 504,224 +53,478 0.04% 517,440
2009-05-11 2009-05-07 0.932 450,746 -15,279 0.03% 420,080
2009-04-28 2009-04-24 0.848 466,025 -38,199 0.03% 395,280
2009-04-24 2009-04-22 0.838 504,224 -22,919 0.04% 422,400
2009-04-20 2009-04-16 0.890 527,143 +61,118 0.04% 469,200
2009-04-08 2009-04-06 0.838 466,025 -53,479 0.03% 390,400
2009-04-07 2009-04-03 0.817 519,504 +53,479 0.04% 424,320
2009-04-06 2009-04-02 0.838 466,025 -99,317 0.03% 390,400
2009-04-03 2009-04-01 0.775 565,342 +99,317 0.04% 438,080
2009-04-02 2009-03-31 0.754 466,025 -22,920 0.03% 351,360
2009-03-26 2009-03-24 0.723 488,945 -53,478 0.04% 353,280
2009-03-25 2009-03-23 0.712 542,423 +15,280 0.04% 386,240
2009-03-19 2009-03-17 0.681 527,143 +38,198 0.04% 358,800
2009-03-09 2009-03-05 0.670 488,945 -7,639 0.04% 327,680
2009-02-23 2009-02-19 0.754 496,584 +7,639 0.04% 374,400
2009-02-18 2009-02-16 0.806 488,945 -168,074 0.04% 394,240
2009-02-17 2009-02-13 0.764 657,019 -76,398 0.05% 502,240
2009-02-16 2009-02-12 0.743 733,417 +190,994 0.05% 545,280
2009-02-13 2009-02-11 0.785 542,423 +7,640 0.04% 426,000
2009-02-10 2009-02-06 0.764 534,783 +45,838 0.04% 408,800
2009-02-04 2009-02-02 0.702 488,945 -45,838 0.04% 343,040
2009-02-03 2009-01-30 0.743 534,783 +45,838 0.04% 397,600
2009-01-23 2009-01-21 0.691 488,945 -7,639 0.04% 337,920
2009-01-16 2009-01-14 0.743 496,584 +7,639 0.04% 369,200
2009-01-07 2009-01-05 0.827 488,945 -45,838 0.04% 404,480
2009-01-02 2008-12-29 0.785 534,783 -15,280 0.04% 420,000
2008-12-29 2008-12-22 0.796 550,063 -22,919 0.04% 437,760
2008-12-23 2008-12-19 0.848 572,982 +84,037 0.04% 486,000
2008-12-17 2008-12-15 0.785 488,945 -7,639 0.04% 384,000
2008-12-12 2008-12-10 0.848 496,584 -38,199 0.04% 421,200
2008-12-11 2008-12-09 0.806 534,783 -53,478 0.04% 431,200
2008-12-10 2008-12-08 0.859 588,261 -53,479 0.04% 505,120
2008-12-09 2008-12-05 0.785 641,740 -45,838 0.05% 504,000
2008-12-08 2008-12-04 0.754 687,578 +38,198 0.05% 518,400
2008-12-05 2008-12-03 0.775 649,380 +160,435 0.05% 503,200
2008-12-04 2008-12-02 0.723 488,945 -61,118 0.04% 353,280
2008-12-03 2008-12-01 0.754 550,063 -22,919 0.04% 414,720
2008-12-02 2008-11-28 0.670 572,982 +45,839 0.04% 384,000
2008-11-20 2008-11-18 0.660 527,143 -15,280 0.04% 347,760
2008-11-19 2008-11-17 0.712 542,423 -91,677 0.04% 386,240
2008-11-18 2008-11-14 0.723 634,100 +15,279 0.05% 458,160
2008-11-13 2008-11-11 0.670 618,821 -22,919 0.05% 414,720
2008-11-07 2008-11-05 0.639 641,740 -45,838 0.05% 409,920
2008-11-06 2008-11-04 0.618 687,578 +68,757 0.05% 424,800
2008-11-05 2008-11-03 0.607 618,821 -213,913 0.05% 375,840
2008-11-03 2008-10-30 0.586 832,734 +22,919 0.06% 488,320
2008-10-31 2008-10-29 0.513 809,815 -45,838 0.06% 415,520
2008-10-30 2008-10-28 0.497 855,653 -343,789 0.06% 425,600
2008-10-29 2008-10-27 0.466 1,199,442 -152,795 0.09% 558,920
2008-10-27 2008-10-23 0.565 1,352,237 +45,838 0.10% 764,640
2008-10-24 2008-10-22 0.607 1,306,399 -7,640 0.10% 793,440
2008-10-22 2008-10-20 0.723 1,314,039 +38,199 0.10% 949,440
2008-10-21 2008-10-17 0.691 1,275,840 +7,640 0.10% 881,760
2008-10-20 2008-10-16 0.712 1,268,200 +38,199 0.10% 903,040
2008-10-17 2008-10-15 0.754 1,230,001 +38,198 0.09% 927,360
2008-10-16 2008-10-14 0.775 1,191,803 -7,639 0.09% 923,520
2008-10-15 2008-10-13 0.806 1,199,442 -15,280 0.09% 967,120
2008-10-10 2008-10-08 0.785 1,214,722 +190,994 0.09% 954,000
2008-10-09 2008-10-06 0.932 1,023,728 +76,398 0.08% 954,080
2008-10-08 2008-10-03 1.058 947,330 +91,677 0.07% 1,001,920
2008-10-06 2008-10-02 1.100 855,653 -38,199 0.06% 940,800
2008-10-03 2008-09-30 1.005 893,852 +15,280 0.07% 898,560
2008-10-02 2008-09-29 1.016 878,572 -7,640 0.07% 892,400
2008-09-30 2008-09-26 0.963 886,212 +7,640 0.07% 853,760
2008-09-29 2008-09-25 1.058 878,572 -45,839 0.07% 929,200
2008-09-25 2008-09-23 0.764 924,411 +30,559 0.07% 706,640
2008-09-24 2008-09-22 0.848 893,852 -7,640 0.07% 758,160
2008-09-22 2008-09-18 0.618 901,492 -15,279 0.07% 556,960
2008-09-16 2008-09-11 0.785 916,771 +7,640 0.07% 720,000
2008-09-10 2008-09-08 0.911 909,131 +7,639 0.07% 828,240
2008-09-08 2008-09-04 0.974 901,492 -7,639 0.07% 877,920
2008-08-11 2008-08-07 1.183 909,131 -7,640 0.07% 1,075,760
2008-07-15 2008-07-11 1.393 916,771 -38,199 0.07% 1,276,800
2008-07-10 2008-07-08 1.225 954,970 +22,919 0.07% 1,170,000
2008-06-20 2008-06-18 1.497 932,051 -7,639 0.07% 1,395,680
2008-06-16 2008-06-12 1.435 939,690 +15,279 0.07% 1,348,079
2008-06-11 2008-06-06 1.623 924,411 -7,640 0.07% 1,500,400
2008-05-27 2008-05-23 1.665 932,051 +7,640 0.07% 1,551,841
2008-05-19 2008-05-15 1.780 924,411 -53,478 0.07% 1,645,600
2008-05-15 2008-05-13 1.770 977,889 +13,281 0.07% 1,730,380
2008-05-14 2008-05-09 1.822 964,608 +15,190 0.07% 1,757,679
2008-05-13 2008-05-08 1.885 949,418 -15,190 0.07% 1,790,000
2008-05-09 2008-05-07 1.854 964,608 -7,596 0.07% 1,788,159
2008-05-07 2008-05-05 1.980 972,204 -7,595 0.07% 1,925,120
2008-05-06 2008-05-02 1.991 979,799 +37,977 0.07% 1,950,480
2008-05-05 2008-04-30 1.980 941,822 -30,382 0.07% 1,864,959
2008-05-02 2008-04-29 1.864 972,204 +15,191 0.07% 1,812,480
2008-04-30 2008-04-28 1.917 957,013 -15,191 0.07% 1,834,560
2008-04-29 2008-04-25 1.959 972,204 +22,786 0.07% 1,904,640
2008-04-24 2008-04-22 1.727 949,418 -30,381 0.07% 1,640,000
2008-04-23 2008-04-21 1.664 979,799 +22,786 0.07% 1,630,560
2008-04-21 2008-04-17 1.696 957,013 -7,595 0.07% 1,622,880
2008-04-15 2008-04-11 1.801 964,608 +30,381 0.07% 1,737,359
2008-04-14 2008-04-10 1.812 934,227 -15,191 0.07% 1,692,480
2008-04-11 2008-04-09 1.748 949,418 +30,382 0.07% 1,660,000
2008-04-10 2008-04-08 1.906 919,036 +15,190 0.07% 1,752,079
2008-04-08 2008-04-03 1.685 903,846 -45,572 0.07% 1,523,200
2008-04-07 2008-04-02 1.601 949,418 +15,191 0.07% 1,520,000
2008-04-03 2008-04-01 1.580 934,227 +7,595 0.07% 1,476,000
2008-04-02 2008-03-31 1.622 926,632 +53,168 0.07% 1,503,040
2008-04-01 2008-03-28 1.706 873,464 -22,786 0.07% 1,490,399
2008-03-28 2008-03-26 1.380 896,250 +15,190 0.07% 1,236,639
2008-03-27 2008-03-25 1.369 881,060 +7,596 0.07% 1,206,400
2008-03-18 2008-03-14 1.696 873,464 +7,595 0.07% 1,481,199
2008-03-14 2008-03-12 1.917 865,869 -15,191 0.07% 1,659,840
2008-03-10 2008-03-06 2.033 881,060 -15,190 0.07% 1,791,041
2008-03-07 2008-03-05 2.043 896,250 +15,190 0.07% 1,831,359
2008-03-06 2008-03-04 2.064 881,060 -7,595 0.07% 1,818,881
2008-03-04 2008-02-29 2.170 888,655 -15,191 0.07% 1,928,160
2008-03-03 2008-02-28 2.022 903,846 +15,191 0.07% 1,827,841
2008-02-22 2008-02-20 2.149 888,655 +7,595 0.07% 1,909,440
2008-02-21 2008-02-19 2.138 881,060 -15,190 0.07% 1,883,841
2008-02-11 2008-02-04 2.128 896,250 -7,596 0.07% 1,906,879
2008-02-05 2008-02-01 2.012 903,846 +7,596 0.07% 1,818,320
2008-01-30 2008-01-28 2.138 896,250 +22,786 0.07% 1,916,319
2008-01-29 2008-01-25 2.233 873,464 +30,381 0.07% 1,950,399
2008-01-28 2008-01-24 2.107 843,083 +15,191 0.06% 1,776,000
2008-01-25 2008-01-23 1.938 827,892 +15,190 0.06% 1,604,479
2008-01-24 2008-01-22 1.833 812,702 -15,190 0.06% 1,489,441
2008-01-22 2008-01-18 2.349 827,892 -30,382 0.06% 1,944,559
2008-01-18 2008-01-16 2.191 858,274 +7,596 0.06% 1,880,321
2008-01-04 2008-01-02 2.654 850,678 -15,191 0.06% 2,257,919
2007-12-28 2007-12-24 2.391 865,869 -7,595 0.07% 2,070,240
2007-12-20 2007-12-18 2.275 873,464 -15,191 0.07% 1,987,199
2007-12-17 2007-12-13 2.370 888,655 +7,595 0.07% 2,106,000
2007-12-14 2007-12-12 2.433 881,060 +7,596 0.07% 2,143,681
2007-12-11 2007-12-07 2.507 873,464 +7,595 0.07% 2,189,599
2007-12-10 2007-12-06 2.570 865,869 -37,977 0.07% 2,225,280
2007-12-05 2007-12-03 2.623 903,846 -68,358 0.07% 2,370,481
2007-12-04 2007-11-30 2.717 972,204 -15,191 0.07% 2,641,920
2007-12-03 2007-11-29 2.528 987,395 +7,596 0.07% 2,496,001
2007-11-30 2007-11-28 2.307 979,799 +15,191 0.07% 2,260,080
2007-11-28 2007-11-26 2.317 964,608 +15,190 0.07% 2,235,199
2007-11-27 2007-11-23 2.191 949,418 +7,596 0.07% 2,080,000
2007-11-22 2007-11-20 2.507 941,822 -22,786 0.07% 2,360,959
2007-11-19 2007-11-15 2.612 964,608 -7,596 0.07% 2,519,679
2007-11-16 2007-11-14 2.770 972,204 +15,191 0.07% 2,693,120
2007-11-15 2007-11-13 2.581 957,013 +22,786 0.07% 2,469,600
2007-11-13 2007-11-09 2.886 934,227 +15,191 0.07% 2,696,160
2007-11-12 2007-11-08 2.939 919,036 -7,596 0.07% 2,700,719
2007-11-09 2007-11-07 3.044 926,632 +7,596 0.07% 2,820,641
2007-11-06 2007-11-02 3.465 919,036 +15,190 0.07% 3,184,718
2007-11-05 2007-11-01 3.560 903,846 -7,595 0.07% 3,217,761
2007-11-02 2007-10-31 3.212 911,441 -30,381 0.07% 2,928,000
2007-10-30 2007-10-26 3.076 941,822 +15,190 0.07% 2,896,639
2007-10-26 2007-10-24 3.170 926,632 -30,381 0.07% 2,937,761
2007-10-22 2007-10-17 3.234 957,013 +15,191 0.07% 3,094,560
2007-10-18 2007-10-16 3.202 941,822 +22,786 0.07% 3,015,679
2007-10-17 2007-10-15 3.097 919,036 +15,190 0.07% 2,845,919
2007-10-16 2007-10-12 3.360 903,846 +22,786 0.07% 3,036,881
2007-10-15 2007-10-11 3.592 881,060 -7,595 0.07% 3,164,481
2007-10-12 2007-10-10 3.623 888,655 -15,191 0.07% 3,219,840
2007-10-09 2007-10-05 3.823 903,846 +15,191 0.07% 3,455,761
2007-10-05 2007-10-03 3.823 888,655 -7,595 0.07% 3,397,680
2007-10-04 2007-10-02 4.034 896,250 +15,190 0.07% 3,615,518
2007-09-28 2007-09-25 3.886 881,060 +4,737 0.07% 3,424,171
2007-09-27 2007-09-24 3.908 876,323 -52,881 0.07% 3,424,321
2007-09-25 2007-09-21 3.749 929,204 +67,990 0.07% 3,483,359
2007-09-24 2007-09-20 3.664 861,214 +15,109 0.07% 3,155,521
2007-09-21 2007-09-19 3.717 846,105 +22,664 0.07% 3,144,961
2007-09-20 2007-09-18 3.781 823,441 -60,436 0.06% 3,113,039
2007-09-19 2007-09-17 3.664 883,877 -45,327 0.07% 3,238,559
2007-09-18 2007-09-14 3.653 929,204 +7,554 0.07% 3,394,799
2007-09-17 2007-09-13 3.675 921,650 +67,991 0.07% 3,386,720
2007-09-14 2007-09-12 3.876 853,659 +151,090 0.07% 3,308,639
2007-09-13 2007-09-11 3.992 702,569 +60,436 0.05% 2,804,879
2007-09-12 2007-09-10 4.225 642,133 -105,763 0.05% 2,713,199
2007-09-11 2007-09-07 3.463 747,896 +7,554 0.06% 2,589,839
2007-09-10 2007-09-06 3.516 740,342 +60,436 0.06% 2,602,881
2007-09-07 2007-09-05 3.389 679,906 +22,664 0.05% 2,304,001
2007-09-06 2007-09-04 3.378 657,242 -45,327 0.05% 2,220,240
2007-09-05 2007-09-03 3.600 702,569 +75,545 0.05% 2,529,599
2007-09-04 2007-08-31 3.548 627,024 -7,555 0.05% 2,224,400
2007-09-03 2007-08-30 3.357 634,579 +7,555 0.05% 2,130,241
2007-08-31 2007-08-29 3.346 627,024 +219,081 0.05% 2,098,240
2007-08-30 2007-08-28 2.764 407,943 -15,109 0.03% 1,127,519
2007-08-29 2007-08-27 2.923 423,052 -7,555 0.03% 1,236,479
2007-08-27 2007-08-23 2.520 430,607 -7,554 0.03% 1,085,280
2007-08-24 2007-08-22 2.690 438,161 +67,990 0.03% 1,178,559
2007-08-23 2007-08-21 2.171 370,171 +30,218 0.03% 803,600
2007-08-21 2007-08-17 1.811 339,953 -37,772 0.03% 615,600
2007-08-16 2007-08-14 2.129 377,725 -7,555 0.03% 803,999
2007-08-13 2007-08-09 2.150 385,280 +7,555 0.03% 828,240
2007-08-02 2007-07-31 2.594 377,725 +15,109 0.03% 979,999
2007-07-31 2007-07-27 2.573 362,616 -37,773 0.03% 933,119
2007-07-30 2007-07-26 2.679 400,389 +45,327 0.03% 1,072,720
2007-07-27 2007-07-25 2.775 355,062 +7,555 0.03% 985,120
2007-07-26 2007-07-24 2.849 347,507 -15,109 0.03% 989,919
2007-07-24 2007-07-20 2.637 362,616 -22,664 0.03% 956,159
2007-07-23 2007-07-19 2.594 385,280 -22,663 0.03% 999,600
2007-07-20 2007-07-18 2.552 407,943 -7,555 0.03% 1,041,119
2007-07-19 2007-07-17 2.594 415,498 -30,218 0.03% 1,078,000
2007-07-18 2007-07-16 2.563 445,716 -15,109 0.03% 1,142,240
2007-07-16 2007-07-12 2.573 460,825 +22,664 0.04% 1,185,840
2007-07-13 2007-07-11 2.605 438,161 +30,218 0.03% 1,141,439
2007-07-12 2007-07-10 2.753 407,943 +15,109 0.03% 1,123,199
2007-07-09 2007-07-05 2.647 392,834 -37,773 0.03% 1,039,999
2007-07-05 2007-07-03 2.594 430,607 -30,218 0.03% 1,117,200
2007-07-04 2007-06-29 2.605 460,825 +15,109 0.04% 1,200,480
2007-07-03 2007-06-28 2.700 445,716 +15,109 0.03% 1,203,600
2007-06-29 2007-06-27 2.722 430,607 +7,555 0.04% 1,171,920
2007-06-28 2007-06-26 2.764 423,052 -15,109 0.04% 1,169,279
2007-06-26 2007-06-22 2.902 438,161 0.04% 1,271,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top