History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.184 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.181 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.174 0 +0
2022-06-24 2022-06-22 0.174 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.147 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.134 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.146 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.137 0 +0
2022-05-26 2022-05-24 0.134 0 +0
2022-05-25 2022-05-23 0.134 0 +0
2022-05-24 2022-05-20 0.135 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.142 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.137 0 +0
2022-05-13 2022-05-11 0.143 0 +0
2022-05-12 2022-05-10 0.143 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.138 0 +0
2022-05-05 2022-05-03 0.143 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.151 0 +0
2022-04-29 2022-04-27 0.149 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.164 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.162 0 +0
2022-04-20 2022-04-14 0.162 0 +0
2022-04-19 2022-04-13 0.156 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.158 0 +0
2022-04-12 2022-04-08 0.162 0 -24,000
2021-12-07 2021-12-03 0.220 24,000 +158 0.00% 5,291
2021-08-18 2021-08-16 0.284 23,842 +142 0.00% 6,760
2016-06-08 2016-06-06 1.306 23,700 +182 0.00% 30,958
2015-06-18 2015-06-16 2.077 23,518 +171 0.00% 48,836
2014-09-05 2014-09-03 1.696 23,347 +15,565 0.00% 39,601
2014-08-14 2014-08-12 1.933 7,782 +7,782 0.00% 15,040
2013-05-28 2013-05-24 0.771 0 -23,347
2013-03-21 2013-03-19 0.740 23,347 -15,564 0.00% 17,280
2013-02-14 2013-02-07 0.905 38,911 -38,911 0.00% 35,200
2013-01-29 2013-01-25 0.874 77,822 -93,387 0.01% 68,000
2013-01-11 2013-01-09 0.802 171,209 -38,911 0.01% 137,280
2012-12-18 2012-12-14 0.648 210,120 +38,911 0.02% 136,080
2012-08-27 2012-08-23 0.535 171,209 -7,782 0.01% 91,520
2012-01-13 2012-01-11 0.658 178,991 -7,782 0.01% 117,760
2011-08-25 2011-08-23 0.833 186,773 +7,782 0.01% 155,520
2011-08-19 2011-08-17 0.905 178,991 -7,782 0.01% 161,920
2011-08-12 2011-08-10 0.699 186,773 +15,564 0.01% 130,560
2011-08-05 2011-08-03 0.853 171,209 +15,565 0.01% 146,080
2011-08-03 2011-08-01 0.884 155,644 +7,782 0.01% 137,600
2011-05-12 2011-05-09 1.110 147,862 +1,395 0.01% 164,189
2011-03-31 2011-03-29 1.121 146,467 +7,709 0.01% 164,160
2010-10-14 2010-10-12 1.453 138,758 -77,088 0.01% 201,600
2010-10-13 2010-10-11 1.494 215,846 +77,088 0.02% 322,560
2010-09-29 2010-09-27 1.297 138,758 -7,709 0.01% 180,000
2010-08-27 2010-08-25 1.162 146,467 +7,709 0.01% 170,240
2010-08-04 2010-08-02 1.380 138,758 -23,127 0.01% 191,520
2010-07-05 2010-06-30 1.318 161,885 -15,417 0.01% 213,360
2010-06-01 2010-05-28 1.297 177,302 +15,417 0.01% 230,000
2010-05-13 2010-05-11 1.382 161,885 +1,450 0.01% 223,764
2010-01-07 2010-01-05 1.414 160,435 -7,640 0.01% 226,800
2009-11-20 2009-11-18 1.257 168,075 +7,640 0.01% 211,200
2009-11-17 2009-11-13 1.267 160,435 -611,181 0.01% 203,280
2009-11-16 2009-11-12 1.236 771,616 +611,181 0.06% 953,440
2009-04-20 2009-04-16 0.890 160,435 -15,279 0.01% 142,800
2009-04-16 2009-04-14 0.869 175,714 -15,280 0.01% 152,720
2009-03-04 2009-03-02 0.649 190,994 -1,336,958 0.01% 124,000
2008-12-16 2008-12-12 0.775 1,527,952 +15,280 0.11% 1,184,000
2008-12-10 2008-12-08 0.859 1,512,672 -22,920 0.11% 1,298,880
2008-12-08 2008-12-04 0.754 1,535,592 +22,920 0.12% 1,157,760
2008-11-24 2008-11-20 0.628 1,512,672 -7,640 0.11% 950,400
2008-11-12 2008-11-10 0.712 1,520,312 -7,640 0.11% 1,082,560
2008-11-04 2008-10-31 0.576 1,527,952 +7,640 0.11% 880,000
2008-10-30 2008-10-28 0.497 1,520,312 -15,280 0.11% 756,200
2008-09-29 2008-09-25 1.058 1,535,592 -91,677 0.12% 1,624,080
2008-09-26 2008-09-24 0.817 1,627,269 -30,559 0.12% 1,329,120
2008-09-25 2008-09-23 0.764 1,657,828 +122,236 0.12% 1,267,280
2008-09-23 2008-09-19 0.880 1,535,592 -840,373 0.12% 1,350,720
2008-09-22 2008-09-18 0.618 2,375,965 -114,597 0.18% 1,467,920
2008-09-16 2008-09-11 0.785 2,490,562 +175,715 0.19% 1,956,000
2008-09-11 2008-09-09 0.901 2,314,847 +76,397 0.17% 2,084,640
2008-09-10 2008-09-08 0.911 2,238,450 +61,118 0.17% 2,039,280
2008-09-04 2008-09-02 0.995 2,177,332 +38,199 0.16% 2,166,000
2008-09-03 2008-09-01 1.005 2,139,133 +76,398 0.16% 2,150,400
2008-08-28 2008-08-26 0.963 2,062,735 +30,559 0.15% 1,987,200
2008-08-27 2008-08-25 0.974 2,032,176 -53,478 0.15% 1,979,040
2008-08-26 2008-08-21 0.953 2,085,654 +282,671 0.16% 1,987,440
2008-08-25 2008-08-20 1.005 1,802,983 -542,423 0.14% 1,812,480
2008-08-21 2008-08-19 0.921 2,345,406 +68,758 0.18% 2,161,280
2008-08-20 2008-08-18 0.963 2,276,648 +190,994 0.17% 2,193,280
2008-08-19 2008-08-15 1.026 2,085,654 +45,838 0.16% 2,140,320
2008-08-18 2008-08-14 1.037 2,039,816 +15,280 0.15% 2,114,640
2008-08-14 2008-08-12 1.047 2,024,536 +114,596 0.15% 2,120,000
2008-08-13 2008-08-11 1.068 1,909,940 +7,640 0.14% 2,040,000
2008-08-12 2008-08-08 1.162 1,902,300 +106,956 0.14% 2,211,120
2008-08-11 2008-08-07 1.183 1,795,344 +122,237 0.13% 2,124,401
2008-08-07 2008-08-04 1.257 1,673,107 +38,198 0.13% 2,102,400
2008-07-30 2008-07-28 1.257 1,634,909 -91,677 0.12% 2,054,401
2008-07-29 2008-07-25 1.257 1,726,586 +91,677 0.13% 2,169,600
2008-07-25 2008-07-23 1.267 1,634,909 -30,559 0.12% 2,071,521
2008-07-24 2008-07-22 1.257 1,665,468 +45,839 0.12% 2,092,800
2008-07-23 2008-07-21 1.288 1,619,629 -53,478 0.12% 2,086,080
2008-07-22 2008-07-18 1.246 1,673,107 +38,198 0.13% 2,084,880
2008-07-17 2008-07-15 1.246 1,634,909 +114,597 0.12% 2,037,281
2008-07-11 2008-07-09 1.288 1,520,312 -297,951 0.11% 1,958,160
2008-07-10 2008-07-08 1.225 1,818,263 +297,951 0.14% 2,227,680
2008-07-09 2008-07-07 1.298 1,520,312 -99,317 0.11% 1,974,080
2008-07-04 2008-07-02 1.246 1,619,629 +76,398 0.12% 2,018,240
2008-07-02 2008-06-27 1.298 1,543,231 +7,639 0.12% 2,003,839
2008-06-30 2008-06-26 1.361 1,535,592 -7,639 0.12% 2,090,400
2008-06-25 2008-06-23 1.403 1,543,231 +7,639 0.12% 2,165,439
2008-06-24 2008-06-20 1.403 1,535,592 -22,919 0.12% 2,154,720
2008-06-23 2008-06-19 1.435 1,558,511 +38,199 0.12% 2,235,840
2008-06-20 2008-06-18 1.497 1,520,312 -91,677 0.11% 2,276,560
2008-06-19 2008-06-17 1.424 1,611,989 +91,677 0.12% 2,295,680
2008-06-18 2008-06-16 1.435 1,520,312 -213,913 0.11% 2,181,040
2008-06-17 2008-06-13 1.361 1,734,225 +91,677 0.13% 2,360,799
2008-06-16 2008-06-12 1.435 1,642,548 +61,118 0.12% 2,356,400
2008-06-13 2008-06-11 1.476 1,581,430 +22,919 0.12% 2,334,960
2008-06-12 2008-06-10 1.529 1,558,511 +38,199 0.12% 2,382,720
2008-06-11 2008-06-06 1.623 1,520,312 -152,795 0.11% 2,467,600
2008-06-05 2008-06-03 1.655 1,673,107 -15,280 0.13% 2,768,159
2008-06-04 2008-06-02 1.696 1,688,387 +15,280 0.13% 2,864,160
2008-05-23 2008-05-21 1.749 1,673,107 -38,199 0.13% 2,925,839
2008-05-22 2008-05-20 1.738 1,711,306 -152,795 0.13% 2,974,720
2008-05-21 2008-05-19 1.780 1,864,101 +114,596 0.14% 3,318,399
2008-05-19 2008-05-15 1.780 1,749,505 +38,199 0.13% 3,114,400
2008-05-16 2008-05-14 1.812 1,711,306 -30,559 0.13% 3,100,264
2008-05-15 2008-05-13 1.770 1,741,865 +40,508 0.13% 3,082,240
2008-05-13 2008-05-08 1.885 1,701,357 +22,786 0.13% 3,207,681
2008-05-09 2008-05-07 1.854 1,678,571 -7,595 0.13% 3,111,681
2008-05-08 2008-05-06 1.959 1,686,166 -22,786 0.13% 3,303,360
2008-05-07 2008-05-05 1.980 1,708,952 +197,479 0.13% 3,384,000
2008-04-28 2008-04-24 2.064 1,511,473 -265,837 0.11% 3,120,320
2008-04-25 2008-04-23 1.812 1,777,310 -83,549 0.13% 3,219,840
2008-04-24 2008-04-22 1.727 1,860,859 +83,549 0.14% 3,214,400
2008-04-23 2008-04-21 1.664 1,777,310 +265,837 0.13% 2,957,760
2008-04-21 2008-04-17 1.696 1,511,473 -37,977 0.11% 2,563,120
2008-04-18 2008-04-16 1.706 1,549,450 -68,358 0.12% 2,643,840
2008-04-17 2008-04-15 1.727 1,617,808 +106,335 0.12% 2,794,560
2008-04-14 2008-04-10 1.812 1,511,473 -106,335 0.11% 2,738,240
2008-04-11 2008-04-09 1.748 1,617,808 +106,335 0.12% 2,828,640
2008-04-09 2008-04-07 1.896 1,511,473 -37,977 0.11% 2,865,600
2008-04-08 2008-04-03 1.685 1,549,450 -113,930 0.12% 2,611,200
2008-04-07 2008-04-02 1.601 1,663,380 +144,312 0.13% 2,663,040
2008-04-03 2008-04-01 1.580 1,519,068 +7,595 0.11% 2,399,999
2008-04-02 2008-03-31 1.622 1,511,473 -15,191 0.11% 2,451,680
2008-04-01 2008-03-28 1.706 1,526,664 -144,311 0.12% 2,604,960
2008-03-31 2008-03-27 1.401 1,670,975 +30,381 0.13% 2,340,800
2008-03-14 2008-03-12 1.917 1,640,594 -7,595 0.12% 3,144,960
2008-03-13 2008-03-11 1.917 1,648,189 -7,596 0.12% 3,159,519
2008-03-12 2008-03-10 1.938 1,655,785 +22,786 0.13% 3,208,961
2008-03-11 2008-03-07 1.970 1,632,999 -45,572 0.12% 3,216,401
2008-03-10 2008-03-06 2.033 1,678,571 +7,596 0.13% 3,412,241
2008-03-07 2008-03-05 2.043 1,670,975 -106,335 0.13% 3,414,399
2008-03-06 2008-03-04 2.064 1,777,310 +60,763 0.13% 3,669,120
2008-03-05 2008-03-03 2.117 1,716,547 -60,763 0.13% 3,634,079
2008-03-04 2008-02-29 2.170 1,777,310 +37,977 0.13% 3,856,320
2008-02-29 2008-02-27 2.022 1,739,333 -22,786 0.13% 3,517,439
2008-02-28 2008-02-26 1.970 1,762,119 -15,191 0.13% 3,470,719
2008-02-27 2008-02-25 2.001 1,777,310 +37,977 0.13% 3,556,800
2008-02-25 2008-02-21 2.096 1,739,333 +75,953 0.13% 3,645,679
2008-02-22 2008-02-20 2.149 1,663,380 -151,907 0.13% 3,574,080
2008-02-21 2008-02-19 2.138 1,815,287 -68,358 0.14% 3,881,360
2008-02-20 2008-02-18 2.012 1,883,645 -22,786 0.14% 3,789,440
2008-02-12 2008-02-06 2.001 1,906,431 +75,953 0.14% 3,815,200
2008-02-05 2008-02-01 2.012 1,830,478 -45,572 0.14% 3,682,481
2008-02-04 2008-01-31 1.896 1,876,050 +37,977 0.14% 3,556,801
2008-02-01 2008-01-30 1.980 1,838,073 +7,595 0.14% 3,639,680
2008-01-31 2008-01-29 2.085 1,830,478 -30,381 0.14% 3,817,441
2008-01-30 2008-01-28 2.138 1,860,859 +197,479 0.14% 3,978,800
2008-01-29 2008-01-25 2.233 1,663,380 -75,953 0.13% 3,714,240
2008-01-25 2008-01-23 1.938 1,739,333 -250,647 0.13% 3,370,879
2008-01-24 2008-01-22 1.833 1,989,980 +15,191 0.15% 3,647,041
2008-01-22 2008-01-18 2.349 1,974,789 +7,595 0.15% 4,638,400
2008-01-21 2008-01-17 2.265 1,967,194 -36,884 0.15% 4,454,801
2008-01-18 2008-01-16 2.191 2,004,078 +29,289 0.15% 4,390,567
2008-01-17 2008-01-15 2.296 1,974,789 -7,595 0.15% 4,534,400
2008-01-16 2008-01-14 2.370 1,982,384 +7,595 0.15% 4,697,999
2008-01-15 2008-01-11 2.507 1,974,789 +37,977 0.15% 4,950,400
2008-01-14 2008-01-10 2.570 1,936,812 +15,190 0.15% 4,977,599
2008-01-11 2008-01-09 2.602 1,921,622 -15,190 0.15% 4,999,281
2008-01-10 2008-01-08 2.581 1,936,812 -22,786 0.15% 4,997,999
2008-01-09 2008-01-07 2.644 1,959,598 +151,906 0.15% 5,180,639
2008-01-08 2008-01-04 2.665 1,807,692 -91,144 0.14% 4,817,121
2008-01-07 2008-01-03 2.528 1,898,836 +91,144 0.14% 4,800,001
2008-01-03 2007-12-31 2.517 1,807,692 -45,572 0.14% 4,550,561
2008-01-02 2007-12-27 2.296 1,853,264 +311,409 0.14% 4,255,361
2007-12-28 2007-12-24 2.391 1,541,855 +113,931 0.12% 3,686,481
2007-12-27 2007-12-20 2.275 1,427,924 -7,596 0.11% 3,248,639
2007-12-21 2007-12-19 2.212 1,435,520 +7,596 0.11% 3,175,201
2007-12-20 2007-12-18 2.275 1,427,924 -7,596 0.11% 3,248,639
2007-12-19 2007-12-17 2.212 1,435,520 +7,596 0.11% 3,175,201
2007-12-17 2007-12-13 2.370 1,427,924 -7,596 0.11% 3,383,999
2007-12-14 2007-12-12 2.433 1,435,520 +45,572 0.11% 3,492,721
2007-12-03 2007-11-29 2.528 1,389,948 -136,716 0.11% 3,513,601
2007-11-30 2007-11-28 2.307 1,526,664 -7,595 0.12% 3,521,520
2007-11-29 2007-11-27 2.265 1,534,259 +22,786 0.12% 3,474,400
2007-11-28 2007-11-26 2.317 1,511,473 -7,595 0.12% 3,502,400
2007-11-27 2007-11-23 2.191 1,519,068 -22,787 0.12% 3,327,999
2007-11-26 2007-11-22 2.180 1,541,855 +30,382 0.12% 3,361,681
2007-11-23 2007-11-21 2.307 1,511,473 +83,549 0.12% 3,486,480
2007-11-22 2007-11-20 2.507 1,427,924 -189,884 0.11% 3,579,519
2007-11-20 2007-11-16 2.549 1,617,808 +22,786 0.12% 4,123,680
2007-11-19 2007-11-15 2.612 1,595,022 +75,954 0.12% 4,166,400
2007-11-16 2007-11-14 2.770 1,519,068 -113,931 0.12% 4,207,999
2007-11-13 2007-11-09 2.886 1,632,999 -37,976 0.13% 4,712,801
2007-11-12 2007-11-08 2.939 1,670,975 +37,976 0.13% 4,910,399
2007-11-09 2007-11-07 3.044 1,632,999 -113,930 0.13% 4,970,801
2007-11-08 2007-11-06 3.097 1,746,929 +615,223 0.13% 5,409,601
2007-11-07 2007-11-05 3.044 1,131,706 -288,623 0.09% 3,444,880
2007-11-06 2007-11-02 3.465 1,420,329 -698,772 0.11% 4,921,840
2007-11-05 2007-11-01 3.560 2,119,101 +987,395 0.16% 7,544,162
2007-11-02 2007-10-31 3.212 1,131,706 +37,977 0.09% 3,635,600
2007-10-31 2007-10-29 3.160 1,093,729 +189,883 0.08% 3,455,999
2007-10-26 2007-10-24 3.170 903,846 +189,884 0.07% 2,865,521
2007-10-25 2007-10-23 3.086 713,962 -75,954 0.06% 2,203,359
2007-10-24 2007-10-22 3.012 789,916 -235,455 0.06% 2,379,521
2007-10-23 2007-10-18 3.170 1,025,371 +151,907 0.08% 3,250,799
2007-10-22 2007-10-17 3.234 873,464 +7,595 0.07% 2,824,399
2007-10-18 2007-10-16 3.202 865,869 -22,786 0.07% 2,772,480
2007-10-17 2007-10-15 3.097 888,655 +30,381 0.07% 2,751,840
2007-10-15 2007-10-11 3.592 858,274 +113,930 0.07% 3,082,641
2007-10-09 2007-10-05 3.823 744,344 -7,595 0.06% 2,845,922
2007-10-08 2007-10-04 3.760 751,939 -22,786 0.06% 2,827,440
2007-10-05 2007-10-03 3.823 774,725 +281,028 0.06% 2,962,080
2007-10-04 2007-10-02 4.034 493,697 -205,075 0.04% 1,991,599
2007-10-03 2007-09-28 4.087 698,772 -30,381 0.05% 2,855,682
2007-10-02 2007-09-27 3.939 729,153 +136,716 0.06% 2,872,404
2007-09-28 2007-09-25 3.886 592,437 +86,285 0.05% 2,302,460
2007-09-27 2007-09-24 3.908 506,152 -634,579 0.04% 1,977,840
2007-09-25 2007-09-21 3.749 1,140,731 +702,570 0.09% 4,276,322
2007-09-24 2007-09-20 3.664 438,161 -90,655 0.03% 1,605,438
2007-09-21 2007-09-19 3.717 528,816 -551,479 0.04% 1,965,602
2007-09-20 2007-09-18 3.781 1,080,295 +203,972 0.08% 4,084,082
2007-09-19 2007-09-17 3.664 876,323 +438,162 0.07% 3,210,881
2007-09-18 2007-09-14 3.653 438,161 +7,554 0.03% 1,600,798
2007-09-17 2007-09-13 3.675 430,607 -521,261 0.03% 1,582,320
2007-09-14 2007-09-12 3.876 951,868 +249,299 0.07% 3,689,280
2007-09-13 2007-09-11 3.992 702,569 +113,317 0.05% 2,804,879
2007-09-12 2007-09-10 4.225 589,252 +574,143 0.05% 2,489,762
2007-09-11 2007-09-07 3.463 15,109 -279,517 0.00% 52,320
2007-09-10 2007-09-06 3.516 294,626 +279,517 0.02% 1,035,841
2007-09-03 2007-08-30 3.357 15,109 -287,071 0.00% 50,720
2007-08-31 2007-08-29 3.346 302,180 +271,962 0.02% 1,011,199
2007-08-29 2007-08-27 2.923 30,218 -37,773 0.00% 88,320
2007-08-24 2007-08-22 2.690 67,991 +30,218 0.01% 182,881
2007-08-23 2007-08-21 2.171 37,773 +7,555 0.00% 82,001
2007-08-15 2007-08-13 2.033 30,218 -22,664 0.00% 61,440
2007-08-08 2007-08-06 2.203 52,882 +7,555 0.00% 116,481
2007-07-26 2007-07-24 2.849 45,327 -596,806 0.00% 129,120
2007-07-25 2007-07-23 2.647 642,133 +566,588 0.05% 1,700,000
2007-07-19 2007-07-17 2.594 75,545 +30,218 0.01% 196,000
2007-07-04 2007-06-29 2.605 45,327 +22,663 0.00% 118,080
2007-06-26 2007-06-22 2.902 22,664 0.00% 65,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top