History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 9,358,691 +0 0.43% 3,088,368
2025-10-13 2025-10-09 0.335 9,358,691 +0 0.43% 3,135,161
2025-10-10 2025-10-08 0.335 9,358,691 +0 0.43% 3,135,161
2025-10-09 2025-10-06 0.330 9,358,691 +0 0.43% 3,088,368
2025-10-08 2025-10-03 0.340 9,358,691 +0 0.43% 3,181,955
2025-10-06 2025-10-02 0.345 9,358,691 +0 0.43% 3,228,748
2025-10-03 2025-09-30 0.350 9,358,691 +0 0.43% 3,275,542
2025-10-02 2025-09-29 0.345 9,358,691 +0 0.43% 3,228,748
2025-09-30 2025-09-26 0.330 9,358,691 +0 0.43% 3,088,368
2025-09-29 2025-09-25 0.335 9,358,691 +0 0.43% 3,135,161
2025-09-26 2025-09-24 0.330 9,358,691 +0 0.43% 3,088,368
2025-09-25 2025-09-23 0.330 9,358,691 +0 0.43% 3,088,368
2025-09-24 2025-09-22 0.335 9,358,691 +0 0.43% 3,135,161
2025-09-23 2025-09-19 0.335 9,358,691 +0 0.43% 3,135,161
2025-09-22 2025-09-18 0.340 9,358,691 +0 0.43% 3,181,955
2025-09-19 2025-09-17 0.345 9,358,691 +0 0.43% 3,228,748
2025-09-18 2025-09-16 0.340 9,358,691 +0 0.43% 3,181,955
2025-09-17 2025-09-15 0.355 9,358,691 +0 0.43% 3,322,335
2025-09-16 2025-09-12 0.365 9,358,691 -80,000 0.43% 3,415,922
2025-09-15 2025-09-11 0.360 9,438,691 +120,000 0.43% 3,397,929
2025-09-11 2025-09-09 0.370 9,318,691 -24,000 0.43% 3,447,916
2025-09-05 2025-09-03 0.355 9,342,691 -24,000 0.43% 3,316,655
2025-08-26 2025-08-22 0.460 9,366,691 +48,000 0.43% 4,308,678
2025-08-21 2025-08-19 0.440 9,318,691 -120,000 0.43% 4,100,224
2025-08-20 2025-08-18 0.445 9,438,691 +32,000 0.43% 4,200,217
2025-08-19 2025-08-15 0.430 9,406,691 +88,000 0.43% 4,044,877
2025-08-05 2025-08-01 0.385 9,318,691 -32,000 0.43% 3,587,696
2025-07-23 2025-07-21 0.440 9,350,691 +48,000 0.43% 4,114,304
2025-07-22 2025-07-18 0.450 9,302,691 -32,000 0.42% 4,186,211
2025-07-21 2025-07-17 0.410 9,334,691 -64,000 0.43% 3,827,223
2025-07-18 2025-07-16 0.420 9,398,691 -2,968,000 0.43% 3,947,450
2025-07-16 2025-07-14 0.425 12,366,691 -16,000 0.56% 5,255,844
2025-07-15 2025-07-11 0.440 12,382,691 -2,256,000 0.57% 5,448,384
2025-07-14 2025-07-10 0.450 14,638,691 +2,112,000 0.67% 6,587,411
2025-07-11 2025-07-09 0.380 12,526,691 +2,488,000 0.57% 4,760,143
2025-07-10 2025-07-08 0.380 10,038,691 +440,000 0.46% 3,814,703
2025-07-09 2025-07-07 0.320 9,598,691 -80,000 0.44% 3,071,581
2025-07-08 2025-07-04 0.325 9,678,691 +216,000 0.44% 3,145,575
2025-07-04 2025-07-02 0.325 9,462,691 +8,000 0.43% 3,075,375
2025-07-03 2025-06-30 0.340 9,454,691 +24,000 0.43% 3,214,595
2025-06-30 2025-06-26 0.390 9,430,691 +184,000 0.43% 3,677,969
2025-06-27 2025-06-25 0.355 9,246,691 +80,000 0.42% 3,282,575
2025-06-26 2025-06-24 0.255 9,166,691 +96,000 0.42% 2,337,506
2025-06-13 2025-06-11 0.265 9,070,691 -64,000 0.41% 2,403,733
2025-06-12 2025-06-10 0.260 9,134,691 +64,000 0.42% 2,375,020
2025-06-09 2025-06-05 0.265 9,070,691 -88,000 0.41% 2,403,733
2025-06-06 2025-06-04 0.255 9,158,691 -168,000 0.42% 2,335,466
2025-06-05 2025-06-03 0.255 9,326,691 +88,000 0.43% 2,378,306
2025-06-03 2025-05-30 0.255 9,238,691 +168,000 0.42% 2,355,866
2025-03-24 2025-03-20 0.295 9,070,691 -24,000 0.41% 2,675,854
2025-03-19 2025-03-17 0.320 9,094,691 +24,000 0.42% 2,910,301
2025-03-18 2025-03-14 0.325 9,070,691 -104,000 0.41% 2,947,975
2025-03-12 2025-03-10 0.300 9,174,691 +8,000 0.42% 2,752,407
2025-03-10 2025-03-06 0.315 9,166,691 -96,000 0.42% 2,887,508
2025-03-07 2025-03-05 0.280 9,262,691 +16,000 0.42% 2,593,553
2025-03-06 2025-03-04 0.275 9,246,691 +80,000 0.42% 2,542,840
2025-03-05 2025-03-03 0.285 9,166,691 -208,000 0.42% 2,612,507
2025-03-04 2025-02-28 0.295 9,374,691 -48,000 0.43% 2,765,534
2025-03-03 2025-02-27 0.330 9,422,691 +200,000 0.43% 3,109,488
2025-02-28 2025-02-26 0.360 9,222,691 +160,000 0.42% 3,320,169
2025-02-26 2025-02-24 0.340 9,062,691 +96,000 0.41% 3,081,315
2025-02-25 2025-02-21 0.290 8,966,691 +48,000 0.41% 2,600,340
2025-02-17 2025-02-13 0.240 8,918,691 -176,000 0.41% 2,140,486
2025-02-14 2025-02-12 0.255 9,094,691 +176,000 0.42% 2,319,146
2025-02-13 2025-02-11 0.242 8,918,691 -88,000 0.41% 2,158,323
2025-02-12 2025-02-10 0.249 9,006,691 +32,000 0.41% 2,242,666
2025-02-11 2025-02-07 0.250 8,974,691 +56,000 0.41% 2,243,673
2025-01-08 2025-01-06 0.224 8,918,691 -80,000 0.41% 1,997,787
2025-01-06 2025-01-02 0.237 8,998,691 +80,000 0.41% 2,132,690
2024-11-19 2024-11-15 0.280 8,918,691 +16,000 0.41% 2,497,233
2024-11-18 2024-11-14 0.295 8,902,691 -160,000 0.41% 2,626,294
2024-11-12 2024-11-08 0.350 9,062,691 -632,000 0.41% 3,171,942
2024-11-11 2024-11-07 0.365 9,694,691 +552,000 0.44% 3,538,562
2024-11-07 2024-11-05 0.330 9,142,691 -200,000 0.42% 3,017,088
2024-11-05 2024-11-01 0.295 9,342,691 -392,000 0.43% 2,756,094
2024-11-04 2024-10-31 0.300 9,734,691 +336,000 0.44% 2,920,407
2024-10-28 2024-10-24 0.295 9,398,691 -288,000 0.43% 2,772,614
2024-10-25 2024-10-23 0.315 9,686,691 -96,000 0.44% 3,051,308
2024-10-23 2024-10-21 0.310 9,782,691 +288,000 0.45% 3,032,634
2024-10-22 2024-10-18 0.345 9,494,691 +336,000 0.43% 3,275,668
2024-10-18 2024-10-16 0.310 9,158,691 -264,000 0.42% 2,839,194
2024-10-17 2024-10-15 0.305 9,422,691 +240,000 0.43% 2,873,921
2024-10-16 2024-10-14 0.315 9,182,691 +144,000 0.42% 2,892,548
2024-10-15 2024-10-10 0.330 9,038,691 -504,000 0.41% 2,982,768
2024-10-14 2024-10-09 0.330 9,542,691 +72,000 0.44% 3,149,088
2024-10-10 2024-10-08 0.410 9,470,691 +288,000 0.43% 3,882,983
2024-10-09 2024-10-07 0.580 9,182,691 +64,000 0.42% 5,325,961
2024-10-08 2024-10-04 0.530 9,118,691 -1,528,000 0.42% 4,832,906
2024-10-07 2024-10-03 0.630 10,646,691 +912,000 0.49% 6,707,415
2024-10-04 2024-10-02 0.670 9,734,691 +310,400 0.44% 6,522,243
2024-10-03 2024-09-30 0.280 9,424,291 +120,000 0.43% 2,638,801
2024-04-10 2024-04-08 0.126 9,304,291 +57,600 0.42% 1,172,341
2024-03-05 2024-03-01 0.140 9,246,691 -400,000 0.42% 1,294,537
2024-02-27 2024-02-23 0.129 9,646,691 -144,000 0.44% 1,244,423
2024-02-26 2024-02-22 0.116 9,790,691 -720,000 0.45% 1,135,720
2024-01-23 2024-01-19 0.112 10,510,691 +744,000 0.48% 1,177,197
2023-12-28 2023-12-22 0.120 9,766,691 +56,000 0.45% 1,172,003
2023-12-12 2023-12-08 0.110 9,710,691 -8,000 0.44% 1,068,176
2023-08-10 2023-08-08 0.111 9,718,691 -16,000 0.62% 1,078,775
2023-08-02 2023-07-31 0.125 9,734,691 -200,000 0.62% 1,216,836
2023-07-31 2023-07-27 0.120 9,934,691 +200,000 0.63% 1,192,163
2023-07-27 2023-07-25 0.120 9,734,691 +200,000 0.62% 1,168,163
2023-07-20 2023-07-18 0.124 9,534,691 +16,000 0.61% 1,182,302
2023-07-19 2023-07-14 0.124 9,518,691 -16,000 0.61% 1,180,318
2023-04-28 2023-04-26 0.134 9,534,691 -152,000 0.61% 1,277,649
2022-11-08 2022-11-04 0.136 9,686,691 +64,000 0.62% 1,317,390
2022-07-04 2022-06-29 0.170 9,622,691 +32,000 0.61% 1,635,857
2022-06-28 2022-06-24 0.180 9,590,691 -200,000 0.61% 1,726,324
2022-06-27 2022-06-23 0.174 9,790,691 -168,000 0.63% 1,703,580
2022-04-22 2022-04-20 0.157 9,958,691 -32,000 0.64% 1,563,514
2022-04-20 2022-04-14 0.162 9,990,691 -48,000 0.64% 1,618,492
2022-04-06 2022-04-01 0.160 10,038,691 +600,000 0.64% 1,606,191
2022-03-22 2022-03-18 0.165 9,438,691 -8,000 0.60% 1,557,384
2022-01-11 2022-01-07 0.205 9,446,691 -152,000 0.60% 1,936,572
2022-01-10 2022-01-06 0.200 9,598,691 -266,909 0.61% 1,919,738
2022-01-05 2022-01-03 0.212 9,865,600 +328,000 0.64% 2,091,507
2021-12-28 2021-12-22 0.207 9,537,600 +200,000 0.61% 1,974,283
2021-12-17 2021-12-15 0.216 9,337,600 +152,000 0.60% 2,016,922
2021-12-07 2021-12-03 0.220 9,185,600 +60,432 0.59% 2,024,969
2021-09-20 2021-09-16 0.277 9,125,168 +506,247 0.59% 2,526,040
2021-09-15 2021-09-13 0.297 8,618,921 -31,790 0.61% 2,559,420
2021-08-19 2021-08-17 0.284 8,650,711 +198,685 0.61% 2,452,840
2021-08-18 2021-08-16 0.284 8,452,026 +50,309 0.60% 2,396,505
2021-08-17 2021-08-13 0.289 8,401,717 +189,602 0.60% 2,424,780
2021-08-16 2021-08-12 0.284 8,212,115 +47,400 0.59% 2,328,480
2021-07-21 2021-07-19 0.339 8,164,715 -71,100 0.58% 2,769,780
2021-07-20 2021-07-16 0.329 8,235,815 +71,100 0.59% 2,710,500
2021-06-15 2021-06-10 0.349 8,164,715 -47,400 0.58% 2,852,460
2021-06-11 2021-06-09 0.380 8,212,115 +118,501 0.59% 3,118,500
2021-03-30 2021-03-26 0.354 8,093,614 -142,201 0.58% 2,868,600
2021-03-26 2021-03-24 0.349 8,235,815 +142,201 0.59% 2,877,300
2021-03-03 2021-03-01 0.380 8,093,614 -197,502 0.58% 3,073,500
2021-03-02 2021-02-26 0.380 8,291,116 -39,500 0.59% 3,148,500
2021-03-01 2021-02-25 0.395 8,330,616 +213,302 0.59% 3,290,040
2021-02-25 2021-02-23 0.405 8,117,314 +23,700 0.58% 3,288,000
2021-02-24 2021-02-22 0.415 8,093,614 -7,900 0.58% 3,360,360
2021-01-25 2021-01-21 0.405 8,101,514 -39,501 0.58% 3,281,600
2021-01-22 2021-01-20 0.405 8,141,015 +118,501 0.58% 3,297,600
2020-11-17 2020-11-13 0.314 8,022,514 -55,300 0.57% 2,518,440
2020-09-24 2020-09-22 0.319 8,077,814 +126,401 0.58% 2,576,700
2020-09-22 2020-09-18 0.344 7,951,413 +466,104 0.57% 2,737,680
2020-07-13 2020-07-09 0.456 7,485,309 -110,601 0.53% 3,411,000
2020-07-10 2020-07-08 0.491 7,595,910 +110,601 0.54% 3,730,620
2020-07-09 2020-07-07 0.451 7,485,309 -126,401 0.53% 3,373,100
2020-07-08 2020-07-06 0.476 7,611,710 +126,401 0.54% 3,622,760
2020-07-06 2020-07-02 0.400 7,485,309 +592,504 0.53% 2,994,100
2020-06-30 2020-06-26 0.380 6,892,805 -15,800 0.49% 2,617,500
2020-06-24 2020-06-22 0.395 6,908,605 -47,400 0.49% 2,728,440
2020-06-23 2020-06-19 0.385 6,956,005 +47,400 0.50% 2,676,720
2020-05-21 2020-05-19 0.324 6,908,605 -15,800 0.49% 2,238,720
2020-02-24 2020-02-20 0.425 6,924,405 -63,200 0.49% 2,945,040
2020-01-07 2020-01-03 0.466 6,987,605 -31,601 0.50% 3,254,960
2019-12-20 2019-12-18 0.420 7,019,206 +63,201 0.50% 2,949,820
2019-09-24 2019-09-20 0.420 6,956,005 -7,900 0.50% 2,923,260
2019-08-22 2019-08-20 0.415 6,963,905 -39,501 0.50% 2,891,320
2019-08-21 2019-08-19 0.425 7,003,406 -31,600 0.50% 2,978,640
2019-08-05 2019-08-01 0.446 7,035,006 +55,301 0.50% 3,134,560
2019-07-30 2019-07-26 0.466 6,979,705 -63,201 0.50% 3,251,280
2019-07-29 2019-07-25 0.456 7,042,906 -7,900 0.50% 3,209,400
2019-07-24 2019-07-22 0.456 7,050,806 +47,400 0.50% 3,213,000
2019-07-17 2019-07-15 0.471 7,003,406 +39,501 0.50% 3,297,780
2019-07-11 2019-07-09 0.476 6,963,905 +15,800 0.50% 3,314,440
2019-07-02 2019-06-27 0.496 6,948,105 +592,505 0.50% 3,447,640
2019-06-26 2019-06-24 0.496 6,355,600 -15,801 0.45% 3,153,640
2019-06-21 2019-06-19 0.506 6,371,401 -63,200 0.45% 3,226,000
2019-06-17 2019-06-13 0.486 6,434,601 +23,700 0.46% 3,127,680
2019-06-13 2019-06-11 0.506 6,410,901 -23,700 0.46% 3,246,000
2019-06-12 2019-06-10 0.496 6,434,601 -47,400 0.46% 3,192,840
2019-06-11 2019-06-06 0.476 6,482,001 +15,800 0.46% 3,085,080
2019-05-22 2019-05-20 0.501 6,466,201 -15,800 0.46% 3,241,260
2019-05-08 2019-05-06 0.547 6,482,001 +15,800 0.46% 3,544,560
2019-05-07 2019-05-03 0.597 6,466,201 +110,601 0.46% 3,863,320
2019-05-02 2019-04-29 0.597 6,355,600 +39,500 0.45% 3,797,240
2019-04-29 2019-04-25 0.608 6,316,100 +39,500 0.45% 3,837,600
2019-04-11 2019-04-09 0.658 6,276,600 -94,801 0.45% 4,131,400
2019-04-01 2019-03-28 0.618 6,371,401 -63,200 0.45% 3,935,720
2019-03-28 2019-03-26 0.618 6,434,601 +23,700 0.46% 3,974,760
2019-03-27 2019-03-25 0.608 6,410,901 +39,500 0.46% 3,895,200
2019-03-19 2019-03-15 0.658 6,371,401 -39,500 0.45% 4,193,800
2019-03-18 2019-03-14 0.648 6,410,901 +39,500 0.46% 4,154,880
2019-03-14 2019-03-12 0.678 6,371,401 -39,500 0.45% 4,322,840
2019-03-13 2019-03-11 0.658 6,410,901 -39,500 0.46% 4,219,800
2019-03-12 2019-03-08 0.628 6,450,401 +79,000 0.46% 4,049,840
2019-03-05 2019-03-01 0.709 6,371,401 -47,400 0.45% 4,516,400
2019-03-04 2019-02-28 0.668 6,418,801 -31,600 0.46% 4,290,000
2019-03-01 2019-02-27 0.668 6,450,401 +79,000 0.46% 4,311,120
2019-02-27 2019-02-25 0.729 6,371,401 -189,601 0.45% 4,645,440
2019-02-26 2019-02-22 0.678 6,561,002 +142,201 0.47% 4,451,480
2019-02-22 2019-02-20 0.597 6,418,801 +15,800 0.46% 3,835,000
2019-02-20 2019-02-18 0.597 6,403,001 -39,500 0.46% 3,825,560
2019-02-19 2019-02-15 0.567 6,442,501 +134,301 0.46% 3,653,440
2019-02-18 2019-02-14 0.608 6,308,200 +31,600 0.45% 3,832,800
2019-01-09 2019-01-07 0.430 6,276,600 -7,900 0.45% 2,701,300
2018-11-30 2018-11-28 0.451 6,284,500 +7,900 0.45% 2,831,980
2018-11-08 2018-11-06 0.471 6,276,600 -79,000 0.45% 2,955,540
2018-11-07 2018-11-05 0.466 6,355,600 +79,000 0.45% 2,960,560
2018-11-06 2018-11-02 0.481 6,276,600 -418,703 0.45% 3,019,100
2018-11-05 2018-11-01 0.461 6,695,303 +418,703 0.48% 3,084,900
2018-10-25 2018-10-23 0.441 6,276,600 -47,400 0.45% 2,764,860
2018-07-25 2018-07-23 0.547 6,324,000 -142,201 0.45% 3,458,160
2018-07-24 2018-07-20 0.557 6,466,201 +142,201 0.46% 3,601,400
2018-06-05 2018-06-01 0.780 6,324,000 -23,700 0.45% 4,931,080
2018-05-25 2018-05-23 0.800 6,347,700 -39,501 0.45% 5,078,120
2018-05-24 2018-05-21 0.810 6,387,201 +39,501 0.46% 5,174,400
2018-05-15 2018-05-11 0.800 6,347,700 +47,400 0.45% 5,078,120
2018-04-23 2018-04-19 0.840 6,300,300 +142,201 0.45% 5,295,400
2018-04-12 2018-04-10 0.820 6,158,099 -126,401 0.44% 5,051,160
2018-04-11 2018-04-09 0.790 6,284,500 +126,401 0.45% 4,963,920
2018-03-27 2018-03-23 0.851 6,158,099 -23,700 0.44% 5,238,240
2018-03-22 2018-03-20 0.922 6,181,799 +15,800 0.44% 5,696,600
2018-03-14 2018-03-12 0.972 6,165,999 -568,804 0.44% 5,994,240
2018-03-06 2018-03-02 0.932 6,734,803 -339,703 0.48% 6,274,400
2018-03-05 2018-03-01 0.942 7,074,506 +15,800 0.50% 6,662,520
2018-02-28 2018-02-26 0.962 7,058,706 -47,400 0.50% 6,790,600
2018-02-27 2018-02-23 0.972 7,106,106 +387,103 0.51% 6,908,160
2018-02-22 2018-02-20 0.962 6,719,003 -15,800 0.48% 6,463,800
2018-02-20 2018-02-13 0.932 6,734,803 -260,702 0.48% 6,274,400
2018-02-14 2018-02-12 0.911 6,995,505 +276,502 0.50% 6,375,600
2018-02-06 2018-02-02 1.043 6,719,003 -39,501 0.48% 7,008,120
2018-02-02 2018-01-31 1.073 6,758,504 +39,501 0.48% 7,254,640
2018-02-01 2018-01-30 1.084 6,719,003 -47,401 0.48% 7,280,280
2018-01-31 2018-01-29 1.114 6,766,404 -94,800 0.48% 7,537,200
2018-01-30 2018-01-26 1.144 6,861,204 -39,501 0.49% 7,851,240
2018-01-29 2018-01-25 1.124 6,900,705 -237,002 0.49% 7,756,680
2018-01-26 2018-01-24 1.185 7,137,707 +434,504 0.51% 8,456,760
2018-01-24 2018-01-22 1.154 6,703,203 -173,802 0.48% 7,738,320
2018-01-23 2018-01-19 1.154 6,877,005 -71,100 0.49% 7,938,961
2018-01-19 2018-01-17 1.084 6,948,105 -63,201 0.50% 7,528,520
2018-01-18 2018-01-16 1.013 7,011,306 -94,800 0.50% 7,100,000
2018-01-17 2018-01-15 0.972 7,106,106 +158,001 0.51% 6,908,160
2018-01-15 2018-01-11 1.013 6,948,105 +158,001 0.50% 7,036,000
2018-01-11 2018-01-09 0.982 6,790,104 -79,000 0.48% 6,669,720
2018-01-10 2018-01-08 0.982 6,869,104 +7,900 0.49% 6,747,320
2018-01-08 2018-01-04 0.962 6,861,204 +71,100 0.49% 6,600,600
2018-01-02 2017-12-28 0.901 6,790,104 +39,500 0.48% 6,119,640
2017-12-22 2017-12-20 0.922 6,750,604 -39,500 0.48% 6,220,760
2017-12-13 2017-12-11 0.952 6,790,104 -23,700 0.48% 6,463,440
2017-12-12 2017-12-08 0.962 6,813,804 +23,700 0.49% 6,555,000
2017-12-06 2017-12-04 1.033 6,790,104 -71,100 0.48% 7,013,520
2017-11-28 2017-11-24 1.033 6,861,204 +39,500 0.49% 7,086,960
2017-11-20 2017-11-16 1.023 6,821,704 +31,600 0.49% 6,977,080
2017-10-27 2017-10-25 1.084 6,790,104 +7,900 0.48% 7,357,320
2017-10-25 2017-10-23 1.084 6,782,204 +31,600 0.48% 7,348,760
2017-10-18 2017-10-16 1.124 6,750,604 -363,402 0.48% 7,587,961
2017-10-16 2017-10-12 1.084 7,114,006 -639,905 0.51% 7,708,280
2017-10-10 2017-10-06 1.114 7,753,911 -134,302 0.55% 8,637,199
2017-10-06 2017-10-03 1.114 7,888,213 -955,907 0.56% 8,786,800
2017-10-04 2017-09-29 1.084 8,844,120 -300,203 0.63% 9,582,920
2017-09-28 2017-09-26 1.084 9,144,323 +15,801 0.65% 9,908,201
2017-09-27 2017-09-25 1.084 9,128,522 -39,501 0.65% 9,891,080
2017-09-26 2017-09-22 1.114 9,168,023 +39,501 0.65% 10,212,400
2017-09-22 2017-09-20 1.134 9,128,522 -39,501 0.65% 10,353,280
2017-09-21 2017-09-19 1.124 9,168,023 -86,900 0.65% 10,305,240
2017-09-06 2017-09-04 1.104 9,254,923 -47,401 0.66% 10,215,480
2017-09-05 2017-09-01 1.124 9,302,324 +63,201 0.66% 10,456,200
2017-09-04 2017-08-31 1.124 9,239,123 -197,502 0.66% 10,385,160
2017-09-01 2017-08-30 1.134 9,436,625 +213,302 0.67% 10,702,720
2017-08-31 2017-08-29 1.134 9,223,323 +7,900 0.66% 10,460,800
2017-08-30 2017-08-28 1.165 9,215,423 -79,001 0.66% 10,731,800
2017-08-29 2017-08-25 1.134 9,294,424 -79,000 0.66% 10,541,440
2017-08-28 2017-08-24 1.094 9,373,424 +158,001 0.67% 10,251,360
2017-08-18 2017-08-16 1.094 9,215,423 +15,800 0.66% 10,078,560
2017-08-17 2017-08-15 1.084 9,199,623 +7,900 0.66% 9,968,120
2017-08-15 2017-08-11 1.073 9,191,723 -395,003 0.66% 9,866,480
2017-08-14 2017-08-10 1.104 9,586,726 -31,600 0.68% 10,581,720
2017-08-11 2017-08-09 1.144 9,618,326 +15,800 0.69% 11,006,200
2017-08-10 2017-08-08 1.175 9,602,526 +63,200 0.69% 11,279,840
2017-08-09 2017-08-07 1.185 9,539,326 +23,701 0.68% 11,302,200
2017-08-08 2017-08-04 1.154 9,515,625 +229,101 0.68% 10,985,039
2017-08-07 2017-08-03 1.154 9,286,524 -31,600 0.66% 10,720,560
2017-08-04 2017-08-02 1.185 9,318,124 +292,302 0.66% 11,040,120
2017-07-24 2017-07-20 1.114 9,025,822 +197,502 0.64% 10,054,000
2017-07-18 2017-07-14 1.114 8,828,320 -79,001 0.63% 9,834,000
2017-07-14 2017-07-12 1.104 8,907,321 +102,701 0.64% 9,831,800
2017-07-03 2017-06-29 1.094 8,804,620 +15,800 0.63% 9,629,280
2017-06-07 2017-06-05 1.144 8,788,820 +39,501 0.63% 10,057,000
2017-06-05 2017-06-01 1.144 8,749,319 -15,801 0.62% 10,011,800
2017-05-29 2017-05-25 1.235 8,765,120 +23,701 0.63% 10,828,721
2017-05-22 2017-05-18 1.023 8,741,419 +221,201 0.62% 8,940,520
2017-05-19 2017-05-17 1.043 8,520,218 +118,501 0.61% 8,886,840
2017-05-17 2017-05-15 1.063 8,401,717 +55,301 0.60% 8,933,400
2017-04-18 2017-04-12 1.124 8,346,416 +15,800 0.60% 9,381,720
2017-04-13 2017-04-11 1.124 8,330,616 -23,700 0.59% 9,363,960
2017-04-07 2017-04-05 1.154 8,354,316 +31,600 0.60% 9,644,400
2017-03-31 2017-03-29 1.144 8,322,716 +15,800 0.59% 9,523,640
2017-03-21 2017-03-17 1.215 8,306,916 -15,800 0.59% 10,094,400
2017-03-07 2017-03-03 1.195 8,322,716 +15,800 0.59% 9,945,040
2017-02-21 2017-02-17 1.256 8,306,916 -31,600 0.59% 10,430,880
2017-02-20 2017-02-16 1.256 8,338,516 -31,600 0.60% 10,470,560
2017-02-17 2017-02-15 1.256 8,370,116 -55,301 0.60% 10,510,240
2017-02-16 2017-02-14 1.235 8,425,417 -110,601 0.60% 10,409,040
2017-02-15 2017-02-13 1.246 8,536,018 +142,201 0.61% 10,632,120
2017-02-14 2017-02-10 1.225 8,393,817 -237,001 0.60% 10,285,001
2017-02-13 2017-02-09 1.215 8,630,818 +15,800 0.62% 10,487,999
2017-02-10 2017-02-08 1.246 8,615,018 +205,401 0.61% 10,730,520
2017-02-08 2017-02-06 1.195 8,409,617 -7,900 0.60% 10,048,880
2017-02-07 2017-02-03 1.175 8,417,517 -39,500 0.60% 9,887,840
2017-02-03 2017-02-01 1.185 8,457,017 -118,501 0.60% 10,019,880
2017-02-02 2017-01-27 1.195 8,575,518 +47,400 0.61% 10,247,120
2017-01-25 2017-01-23 1.205 8,528,118 -15,800 0.61% 10,276,840
2017-01-23 2017-01-19 1.195 8,543,918 -110,601 0.61% 10,209,360
2017-01-20 2017-01-18 1.205 8,654,519 +150,102 0.62% 10,429,160
2017-01-19 2017-01-17 1.165 8,504,417 +31,600 0.61% 9,903,799
2017-01-17 2017-01-13 1.165 8,472,817 +39,500 0.60% 9,867,000
2017-01-13 2017-01-11 1.185 8,433,317 -23,700 0.60% 9,991,800
2017-01-12 2017-01-10 1.185 8,457,017 -15,800 0.60% 10,019,880
2017-01-10 2017-01-06 1.175 8,472,817 +39,500 0.60% 9,952,800
2017-01-09 2017-01-05 1.195 8,433,317 +23,700 0.60% 10,077,200
2017-01-06 2017-01-04 1.165 8,409,617 +15,800 0.60% 9,793,400
2017-01-04 2016-12-30 1.195 8,393,817 -31,600 0.60% 10,030,001
2016-12-30 2016-12-28 1.154 8,425,417 +15,800 0.60% 9,726,480
2016-12-29 2016-12-23 1.144 8,409,617 -23,700 0.60% 9,623,080
2016-12-28 2016-12-22 1.144 8,433,317 +47,400 0.60% 9,650,200
2016-12-20 2016-12-16 1.205 8,385,917 -71,100 0.60% 10,105,481
2016-12-19 2016-12-15 1.195 8,457,017 -47,400 0.60% 10,105,520
2016-12-15 2016-12-13 1.225 8,504,417 -7,901 0.61% 10,420,519
2016-12-14 2016-12-12 1.185 8,512,318 +55,301 0.61% 10,085,401
2016-12-13 2016-12-09 1.246 8,457,017 +110,601 0.60% 10,533,720
2016-12-12 2016-12-08 1.286 8,346,416 +39,500 0.60% 10,734,040
2016-12-07 2016-12-05 1.337 8,306,916 +23,700 0.59% 11,103,840
2016-12-06 2016-12-02 1.387 8,283,216 +23,700 0.59% 11,491,560
2016-12-02 2016-11-30 1.408 8,259,516 +276,503 0.59% 11,625,961
2016-11-25 2016-11-23 1.448 7,983,013 +197,501 0.57% 11,560,120
2016-11-24 2016-11-22 1.468 7,785,512 +458,204 0.56% 11,431,800
2016-11-22 2016-11-18 1.428 7,327,308 +23,700 0.52% 10,462,200
2016-11-18 2016-11-16 1.458 7,303,608 +402,903 0.52% 10,650,240
2016-11-17 2016-11-15 1.468 6,900,705 +655,705 0.49% 10,132,600
2016-11-16 2016-11-14 1.468 6,245,000 -86,900 0.45% 9,169,801
2016-11-15 2016-11-11 1.458 6,331,900 +63,200 0.45% 9,233,280
2016-11-08 2016-11-04 1.377 6,268,700 -7,900 0.45% 8,633,280
2016-11-03 2016-11-01 1.408 6,276,600 +7,900 0.45% 8,834,840
2016-11-02 2016-10-31 1.397 6,268,700 -15,800 0.45% 8,760,240
2016-11-01 2016-10-28 1.408 6,284,500 +15,800 0.45% 8,845,960
2016-10-31 2016-10-27 1.408 6,268,700 -15,800 0.45% 8,823,720
2016-10-28 2016-10-26 1.408 6,284,500 -395,003 0.45% 8,845,960
2016-10-27 2016-10-25 1.428 6,679,503 -79,001 0.48% 9,537,240
2016-10-26 2016-10-24 1.448 6,758,504 +474,004 0.48% 9,786,921
2016-10-18 2016-10-14 1.397 6,284,500 +23,700 0.45% 8,782,320
2016-10-14 2016-10-12 1.418 6,260,800 -63,200 0.45% 8,876,000
2016-10-13 2016-10-11 1.438 6,324,000 +63,200 0.45% 9,093,680
2016-09-26 2016-09-22 1.418 6,260,800 -31,600 0.45% 8,876,000
2016-09-23 2016-09-21 1.438 6,292,400 +47,400 0.45% 9,048,240
2016-09-20 2016-09-15 1.408 6,245,000 +7,901 0.45% 8,790,361
2016-09-19 2016-09-14 1.397 6,237,099 -31,601 0.45% 8,716,079
2016-09-15 2016-09-13 1.377 6,268,700 +31,601 0.45% 8,633,280
2016-09-13 2016-09-09 1.458 6,237,099 -55,301 0.45% 9,095,039
2016-09-09 2016-09-07 1.418 6,292,400 +23,700 0.45% 8,920,800
2016-09-07 2016-09-05 1.408 6,268,700 +63,201 0.45% 8,823,720
2016-09-01 2016-08-30 1.428 6,205,499 +15,800 0.44% 8,860,440
2016-08-25 2016-08-23 1.387 6,189,699 +7,900 0.44% 8,587,160
2016-08-23 2016-08-19 1.357 6,181,799 -31,600 0.44% 8,388,400
2016-08-22 2016-08-18 1.387 6,213,399 -31,601 0.44% 8,620,040
2016-08-19 2016-08-17 1.387 6,245,000 +23,701 0.45% 8,663,881
2016-08-18 2016-08-16 1.499 6,221,299 -39,501 0.44% 9,323,999
2016-08-17 2016-08-15 1.509 6,260,800 +23,701 0.45% 9,446,601
2016-08-15 2016-08-11 1.418 6,237,099 +15,800 0.45% 8,842,399
2016-08-10 2016-08-08 1.266 6,221,299 -7,900 0.44% 7,875,000
2016-08-09 2016-08-05 1.246 6,229,199 +7,900 0.44% 7,758,839
2016-08-04 2016-08-01 1.235 6,221,299 -39,501 0.44% 7,686,000
2016-07-28 2016-07-26 1.256 6,260,800 +55,301 0.45% 7,861,600
2016-07-25 2016-07-21 1.246 6,205,499 -15,800 0.44% 7,729,320
2016-07-14 2016-07-12 1.235 6,221,299 -31,601 0.44% 7,686,000
2016-07-13 2016-07-11 1.215 6,252,900 +47,401 0.45% 7,598,400
2016-07-06 2016-07-04 1.256 6,205,499 -23,700 0.44% 7,792,160
2016-07-05 2016-06-30 1.246 6,229,199 -31,601 0.44% 7,758,839
2016-07-04 2016-06-29 1.266 6,260,800 +15,800 0.45% 7,925,000
2016-06-30 2016-06-28 1.276 6,245,000 +39,501 0.45% 7,968,241
2016-06-29 2016-06-27 1.266 6,205,499 -39,501 0.44% 7,855,000
2016-06-28 2016-06-24 1.235 6,245,000 +39,501 0.45% 7,715,281
2016-06-27 2016-06-23 1.286 6,205,499 -31,600 0.44% 7,980,680
2016-06-24 2016-06-22 1.306 6,237,099 +31,600 0.45% 8,147,639
2016-06-13 2016-06-08 1.276 6,205,499 -260,702 0.44% 7,917,840
2016-06-10 2016-06-07 1.327 6,466,201 -23,700 0.46% 8,578,387
2016-06-08 2016-06-06 1.306 6,489,901 +49,922 0.46% 8,477,370
2016-06-07 2016-06-03 1.327 6,439,979 +23,518 0.46% 8,543,600
2016-06-06 2016-06-02 1.296 6,416,461 +258,696 0.46% 8,315,960
2016-06-03 2016-06-01 1.265 6,157,765 -78,393 0.44% 7,792,160
2016-06-02 2016-05-31 1.306 6,236,158 +78,393 0.45% 8,145,921
2016-06-01 2016-05-30 1.245 6,157,765 -15,678 0.44% 7,666,480
2016-05-27 2016-05-25 1.153 6,173,443 +15,678 0.44% 7,119,000
2016-04-13 2016-04-11 1.306 6,157,765 -23,517 0.44% 8,043,521
2016-04-12 2016-04-08 1.235 6,181,282 +23,517 0.44% 7,632,679
2016-03-24 2016-03-22 1.327 6,157,765 -15,678 0.44% 8,169,201
2016-03-23 2016-03-21 1.367 6,173,443 -47,036 0.44% 8,442,000
2016-03-22 2016-03-18 1.235 6,220,479 +47,036 0.45% 7,681,080
2016-03-10 2016-03-08 1.174 6,173,443 -15,679 0.44% 7,245,000
2016-03-04 2016-03-02 1.163 6,189,122 -39,196 0.45% 7,200,240
2016-03-03 2016-03-01 1.102 6,228,318 +39,196 0.45% 6,864,480
2016-02-04 2016-02-02 1.102 6,189,122 -31,357 0.45% 6,821,280
2016-01-27 2016-01-25 1.102 6,220,479 +7,839 0.45% 6,855,840
2016-01-25 2016-01-21 1.051 6,212,640 +15,679 0.45% 6,530,200
2016-01-07 2016-01-05 1.276 6,196,961 +7,839 0.45% 7,905,000
2015-12-15 2015-12-11 1.265 6,189,122 -3,827 0.45% 7,831,840
2015-12-03 2015-12-01 1.378 6,192,949 -47,036 0.45% 8,531,873
2015-12-02 2015-11-30 1.367 6,239,985 -7,839 0.45% 8,532,994
2015-12-01 2015-11-27 1.357 6,247,824 +54,875 0.45% 8,479,954
2015-11-27 2015-11-25 1.449 6,192,949 -78,393 0.45% 8,974,266
2015-11-26 2015-11-24 1.408 6,271,342 -7,840 0.45% 8,831,870
2015-11-25 2015-11-23 1.418 6,279,182 +47,036 0.45% 8,906,990
2015-11-24 2015-11-20 1.439 6,232,146 -7,839 0.45% 8,967,468
2015-11-23 2015-11-19 1.378 6,239,985 +62,714 0.45% 8,596,673
2015-11-20 2015-11-18 1.378 6,177,271 -39,196 0.45% 8,510,273
2015-11-19 2015-11-17 1.367 6,216,467 +70,553 0.45% 8,500,834
2015-11-18 2015-11-16 1.388 6,145,914 -117,589 0.44% 8,529,793
2015-11-17 2015-11-13 1.500 6,263,503 +39,197 0.45% 9,396,102
2015-11-16 2015-11-12 1.531 6,224,306 +78,392 0.45% 9,527,858
2015-11-12 2015-11-10 1.541 6,145,914 -23,517 0.44% 9,470,579
2015-11-11 2015-11-09 1.490 6,169,431 -415,483 0.45% 9,192,022
2015-11-10 2015-11-06 1.531 6,584,914 +195,982 0.48% 10,079,859
2015-11-09 2015-11-05 1.398 6,388,932 +70,554 0.46% 8,932,272
2015-11-06 2015-11-04 1.418 6,318,378 +156,786 0.46% 8,962,589
2015-10-13 2015-10-09 1.214 6,161,592 -54,875 0.44% 7,482,608
2015-09-25 2015-09-23 1.143 6,216,467 -23,518 0.45% 7,105,174
2015-09-21 2015-09-17 1.163 6,239,985 +31,357 0.45% 7,259,413
2015-09-15 2015-09-11 1.163 6,208,628 +15,679 0.45% 7,222,933
2015-09-11 2015-09-09 1.204 6,192,949 -39,197 0.45% 7,457,489
2015-09-04 2015-09-01 1.102 6,232,146 +47,036 0.45% 6,868,699
2015-09-01 2015-08-28 1.225 6,185,110 -7,839 0.45% 7,574,287
2015-08-31 2015-08-27 1.214 6,192,949 +31,357 0.45% 7,520,688
2015-08-27 2015-08-25 1.153 6,161,592 +7,839 0.45% 7,105,334
2015-08-26 2015-08-24 1.133 6,153,753 +15,679 0.45% 6,970,696
2015-08-21 2015-08-19 1.449 6,138,074 -117,590 0.45% 8,894,746
2015-08-20 2015-08-18 1.449 6,255,664 -195,982 0.46% 9,065,147
2015-08-19 2015-08-17 1.510 6,451,646 -54,875 0.47% 9,744,181
2015-08-17 2015-08-13 1.541 6,506,521 +54,875 0.47% 10,026,258
2015-08-14 2015-08-12 1.572 6,451,646 +117,589 0.47% 10,139,215
2015-08-12 2015-08-10 1.521 6,334,057 +195,983 0.46% 9,631,221
2015-07-30 2015-07-28 1.500 6,138,074 -39,197 0.45% 9,207,941
2015-07-29 2015-07-27 1.459 6,177,271 +39,197 0.45% 9,014,586
2015-07-22 2015-07-20 1.623 6,138,074 -54,875 0.45% 9,959,610
2015-07-20 2015-07-16 1.602 6,192,949 +23,518 0.45% 9,922,252
2015-07-16 2015-07-14 1.643 6,169,431 -62,715 0.45% 10,136,408
2015-07-15 2015-07-13 1.674 6,232,146 +54,875 0.45% 10,430,246
2015-07-14 2015-07-10 1.602 6,177,271 -31,357 0.45% 9,897,133
2015-07-13 2015-07-09 1.439 6,208,628 -337,089 0.45% 8,933,628
2015-07-10 2015-07-08 1.102 6,545,717 +62,714 0.48% 7,214,298
2015-07-09 2015-07-07 1.286 6,483,003 +305,732 0.47% 8,336,041
2015-07-08 2015-07-06 1.572 6,177,271 +39,197 0.45% 9,708,016
2015-07-07 2015-07-03 1.745 6,138,074 +54,875 0.45% 10,711,279
2015-06-25 2015-06-23 2.133 6,083,199 -7,840 0.44% 12,974,523
2015-06-18 2015-06-16 2.077 6,091,039 +44,353 0.44% 12,648,230
2015-06-17 2015-06-15 2.118 6,046,686 +7,782 0.44% 12,804,766
2015-06-11 2015-06-09 1.994 6,038,904 +7,782 0.44% 12,043,337
2015-06-03 2015-06-01 2.262 6,031,122 +15,565 0.44% 13,639,794
2015-06-01 2015-05-28 2.313 6,015,557 -23,347 0.44% 13,913,787
2015-05-29 2015-05-27 2.395 6,038,904 -7,782 0.44% 14,464,421
2015-05-28 2015-05-26 2.426 6,046,686 -373,546 0.44% 14,669,537
2015-05-27 2015-05-22 2.364 6,420,232 -38,911 0.47% 15,179,783
2015-05-26 2015-05-21 2.344 6,459,143 +108,950 0.47% 15,138,985
2015-05-22 2015-05-20 2.364 6,350,193 +233,467 0.47% 15,014,185
2015-05-21 2015-05-19 2.416 6,116,726 +31,129 0.45% 14,776,579
2015-05-20 2015-05-18 2.364 6,085,597 -171,209 0.45% 14,388,583
2015-05-19 2015-05-15 2.426 6,256,806 -217,902 0.46% 15,179,298
2015-05-18 2015-05-14 2.354 6,474,708 +77,822 0.47% 15,242,025
2015-05-14 2015-05-12 2.447 6,396,886 -15,564 0.47% 15,650,657
2015-05-13 2015-05-11 2.477 6,412,450 -23,347 0.47% 15,886,493
2015-05-12 2015-05-08 2.447 6,435,797 +15,565 0.47% 15,745,857
2015-05-11 2015-05-07 2.375 6,420,232 +124,515 0.47% 15,245,782
2015-05-08 2015-05-06 2.354 6,295,717 -7,782 0.46% 14,820,665
2015-05-07 2015-05-05 2.385 6,303,499 +23,346 0.46% 15,033,381
2015-05-06 2015-05-04 2.519 6,280,153 +15,565 0.46% 15,816,971
2015-05-05 2015-04-30 2.570 6,264,588 -287,942 0.46% 16,099,765
2015-05-04 2015-04-29 2.673 6,552,530 +273,934 0.48% 17,513,356
2015-04-30 2015-04-28 2.447 6,278,596 -46,693 0.46% 15,361,248
2015-04-29 2015-04-27 2.477 6,325,289 -7,783 0.46% 15,670,556
2015-04-28 2015-04-24 2.416 6,333,072 -607,012 0.46% 15,299,220
2015-04-27 2015-04-23 2.405 6,940,084 +70,040 0.51% 16,694,276
2015-04-24 2015-04-22 2.477 6,870,044 +311,288 0.50% 17,020,157
2015-04-23 2015-04-21 2.395 6,558,756 +396,893 0.48% 15,709,574
2015-04-22 2015-04-20 2.179 6,161,863 -31,129 0.45% 13,428,729
2015-04-21 2015-04-17 2.344 6,192,992 +31,129 0.45% 14,515,178
2015-04-17 2015-04-15 2.549 6,161,863 -272,377 0.45% 15,709,079
2015-04-16 2015-04-14 2.488 6,434,240 +124,515 0.47% 16,006,620
2015-04-15 2015-04-13 2.673 6,309,725 +33,074 0.46% 16,864,396
2015-04-14 2015-04-10 2.272 6,276,651 +264,596 0.46% 14,259,597
2015-04-13 2015-04-09 2.159 6,012,055 -223,739 0.44% 12,978,642
2015-04-10 2015-04-08 1.994 6,235,794 +217,902 0.46% 12,435,994
2015-04-08 2015-04-01 1.696 6,017,892 -54,476 0.44% 10,207,405
2015-04-02 2015-03-31 1.604 6,072,368 +38,911 0.45% 9,737,998
2015-04-01 2015-03-30 1.655 6,033,457 -54,475 0.44% 9,985,713
2015-03-26 2015-03-24 1.552 6,087,932 -38,911 0.45% 9,450,042
2015-03-24 2015-03-20 1.583 6,126,843 -70,040 0.45% 9,699,391
2015-03-23 2015-03-19 1.542 6,196,883 -202,337 0.45% 9,555,459
2015-03-20 2015-03-18 1.604 6,399,220 +194,555 0.47% 10,262,157
2015-03-17 2015-03-13 1.460 6,204,665 +7,782 0.46% 9,057,194
2015-03-16 2015-03-12 1.419 6,196,883 -31,129 0.45% 8,791,022
2015-03-13 2015-03-11 1.357 6,228,012 -62,257 0.46% 8,451,044
2015-03-12 2015-03-10 1.429 6,290,269 +93,386 0.46% 8,988,165
2015-03-10 2015-03-06 1.563 6,196,883 +15,564 0.45% 9,682,865
2015-03-06 2015-03-04 1.563 6,181,319 -7,782 0.45% 9,658,546
2015-03-05 2015-03-03 1.593 6,189,101 -15,564 0.45% 9,861,575
2015-03-03 2015-02-27 1.614 6,204,665 +15,564 0.46% 10,013,940
2015-03-02 2015-02-26 1.645 6,189,101 -140,080 0.45% 10,179,690
2015-02-27 2015-02-25 1.593 6,329,181 +7,783 0.46% 10,084,775
2015-02-26 2015-02-24 1.624 6,321,398 +15,564 0.46% 10,267,323
2015-02-25 2015-02-23 1.634 6,305,834 -38,911 0.46% 10,306,867
2015-02-23 2015-02-16 1.573 6,344,745 +15,564 0.47% 9,979,128
2015-02-17 2015-02-13 1.583 6,329,181 +70,040 0.46% 10,019,712
2015-02-13 2015-02-11 1.593 6,259,141 +7,783 0.46% 9,973,175
2015-02-12 2015-02-10 1.583 6,251,358 -70,040 0.46% 9,896,511
2015-02-11 2015-02-09 1.583 6,321,398 +62,257 0.46% 10,007,391
2015-02-10 2015-02-06 1.614 6,259,141 +15,565 0.46% 10,101,861
2015-02-09 2015-02-05 1.604 6,243,576 +23,346 0.46% 10,012,557
2015-02-06 2015-02-04 1.645 6,220,230 +62,258 0.46% 10,230,890
2015-02-05 2015-02-03 1.655 6,157,972 -31,129 0.45% 10,191,793
2015-02-04 2015-02-02 1.655 6,189,101 -46,693 0.45% 10,243,313
2015-02-02 2015-01-29 1.645 6,235,794 +54,475 0.46% 10,256,490
2015-01-30 2015-01-28 1.655 6,181,319 -23,346 0.45% 10,230,433
2015-01-29 2015-01-27 1.665 6,204,665 -15,565 0.46% 10,332,855
2015-01-27 2015-01-23 1.717 6,220,230 +31,129 0.46% 10,678,492
2015-01-26 2015-01-22 1.696 6,189,101 +147,862 0.45% 10,497,805
2015-01-23 2015-01-21 1.645 6,041,239 -46,693 0.44% 9,936,490
2015-01-22 2015-01-20 1.624 6,087,932 +23,347 0.45% 9,888,123
2015-01-21 2015-01-19 1.552 6,064,585 -21,401 0.45% 9,413,801
2015-01-16 2015-01-14 1.748 6,085,986 -46,694 0.45% 10,635,719
2015-01-14 2015-01-12 1.758 6,132,680 +77,822 0.45% 10,780,364
2015-01-13 2015-01-09 1.820 6,054,858 +77,823 0.44% 11,017,022
2015-01-09 2015-01-07 1.830 5,977,035 -54,476 0.44% 10,936,864
2015-01-08 2015-01-06 1.820 6,031,511 -77,822 0.44% 10,974,542
2015-01-07 2015-01-05 1.799 6,109,333 -62,258 0.45% 10,990,535
2015-01-06 2015-01-02 1.871 6,171,591 +15,565 0.45% 11,546,637
2015-01-05 2014-12-31 1.727 6,156,026 +85,604 0.45% 10,631,553
2015-01-02 2014-12-29 1.727 6,070,422 -77,822 0.45% 10,483,714
2014-12-30 2014-12-24 1.624 6,148,244 +7,782 0.45% 9,986,083
2014-12-29 2014-12-22 1.717 6,140,462 -7,782 0.45% 10,541,551
2014-12-23 2014-12-19 1.737 6,148,244 -653,706 0.45% 10,681,317
2014-12-19 2014-12-17 1.840 6,801,950 -887,172 0.50% 12,516,228
2014-12-18 2014-12-16 2.015 7,689,122 +1,603,136 0.56% 15,492,440
2014-12-17 2014-12-15 1.974 6,085,986 +7,782 0.45% 12,012,107
2014-12-16 2014-12-12 2.025 6,078,204 +350,199 0.45% 12,309,162
2014-12-15 2014-12-11 2.025 5,728,005 +1,119,815 0.42% 11,599,963
2014-12-12 2014-12-10 2.107 4,608,190 -241,249 0.34% 9,711,163
2014-12-11 2014-12-09 2.025 4,849,439 -692,617 0.36% 9,820,752
2014-12-10 2014-12-08 2.035 5,542,056 -62,257 0.41% 11,280,364
2014-12-09 2014-12-05 1.840 5,604,313 -1,260,718 0.41% 10,312,463
2014-12-08 2014-12-04 1.953 6,865,031 +1,143,985 0.50% 13,408,590
2014-12-05 2014-12-03 1.563 5,721,046 -38,912 0.42% 8,939,352
2014-12-04 2014-12-02 1.583 5,759,958 -77,822 0.42% 9,118,576
2014-12-03 2014-12-01 1.532 5,837,780 +54,476 0.43% 8,941,719
2014-12-02 2014-11-28 1.593 5,783,304 -54,476 0.42% 9,214,987
2014-12-01 2014-11-27 1.604 5,837,780 -474,714 0.43% 9,361,799
2014-11-28 2014-11-26 1.624 6,312,494 +85,604 0.46% 10,252,861
2014-11-27 2014-11-25 1.552 6,226,890 -147,862 0.46% 9,665,741
2014-11-26 2014-11-24 1.593 6,374,752 +171,208 0.47% 10,157,387
2014-11-25 2014-11-21 1.573 6,203,544 +249,031 0.46% 9,757,045
2014-11-24 2014-11-20 1.511 5,954,513 -23,346 0.44% 8,998,095
2014-11-21 2014-11-19 1.501 5,977,859 -101,169 0.44% 8,971,923
2014-11-20 2014-11-18 1.532 6,079,028 -108,951 0.45% 9,311,238
2014-11-19 2014-11-17 1.634 6,187,979 -482,497 0.45% 10,114,233
2014-11-18 2014-11-14 1.820 6,670,476 +124,515 0.49% 12,137,160
2014-11-17 2014-11-13 1.809 6,545,961 +194,555 0.48% 11,843,310
2014-11-14 2014-11-12 1.850 6,351,406 +7,783 0.47% 11,752,476
2014-11-13 2014-11-11 1.778 6,343,623 +435,803 0.47% 11,281,594
2014-11-12 2014-11-10 1.850 5,907,820 -396,892 0.43% 10,931,676
2014-11-11 2014-11-07 1.717 6,304,712 +544,754 0.46% 10,823,525
2014-11-10 2014-11-06 1.614 5,759,958 -607,012 0.42% 9,296,211
2014-11-07 2014-11-05 1.624 6,366,970 -412,457 0.47% 10,341,342
2014-11-06 2014-11-04 1.614 6,779,427 +428,021 0.50% 10,941,570
2014-11-05 2014-11-03 1.563 6,351,406 -280,159 0.47% 9,924,313
2014-11-04 2014-10-31 1.573 6,631,565 +723,745 0.49% 10,430,244
2014-11-03 2014-10-30 1.491 5,907,820 +54,476 0.43% 8,806,073
2014-10-31 2014-10-29 1.521 5,853,344 +62,258 0.43% 8,905,386
2014-10-30 2014-10-28 1.521 5,791,086 -54,476 0.43% 8,810,666
2014-10-29 2014-10-27 1.449 5,845,562 +7,782 0.43% 8,472,906
2014-10-28 2014-10-24 1.593 5,837,780 +54,476 0.43% 9,301,788
2014-10-24 2014-10-22 1.593 5,783,304 -46,693 0.42% 9,214,987
2014-10-23 2014-10-21 1.593 5,829,997 -194,556 0.43% 9,289,386
2014-10-22 2014-10-20 1.593 6,024,553 -7,782 0.44% 9,599,388
2014-10-20 2014-10-16 1.624 6,032,335 +163,427 0.44% 9,797,822
2014-10-17 2014-10-15 1.634 5,868,908 +46,693 0.43% 9,592,712
2014-10-16 2014-10-14 1.593 5,822,215 -23,347 0.43% 9,276,987
2014-10-15 2014-10-13 1.624 5,845,562 -23,346 0.43% 9,494,462
2014-10-14 2014-10-10 1.563 5,868,908 -23,347 0.43% 9,170,392
2014-10-10 2014-10-08 1.614 5,892,255 -46,693 0.43% 9,509,730
2014-10-09 2014-10-07 1.604 5,938,948 +15,564 0.44% 9,524,038
2014-10-08 2014-10-06 1.624 5,923,384 +77,822 0.44% 9,620,862
2014-10-07 2014-10-03 1.511 5,845,562 -171,208 0.43% 8,833,455
2014-10-06 2014-09-30 1.501 6,016,770 +210,119 0.44% 9,030,323
2014-09-29 2014-09-25 1.655 5,806,651 +38,911 0.43% 9,610,337
2014-09-26 2014-09-24 1.645 5,767,740 -46,693 0.42% 9,486,645
2014-09-25 2014-09-23 1.676 5,814,433 -46,693 0.43% 9,742,759
2014-09-24 2014-09-22 1.552 5,861,126 +46,693 0.43% 9,097,981
2014-09-23 2014-09-19 1.583 5,814,433 -7,782 0.43% 9,204,816
2014-09-22 2014-09-18 1.573 5,822,215 -15,565 0.43% 9,157,284
2014-09-19 2014-09-17 1.583 5,837,780 -217,902 0.43% 9,241,776
2014-09-18 2014-09-16 1.521 6,055,682 +202,338 0.44% 9,213,227
2014-09-17 2014-09-15 1.573 5,853,344 +38,911 0.43% 9,206,244
2014-09-16 2014-09-12 1.634 5,814,433 -23,347 0.43% 9,503,673
2014-09-15 2014-09-11 1.655 5,837,780 -23,346 0.43% 9,661,857
2014-09-12 2014-09-10 1.634 5,861,126 -85,605 0.43% 9,579,993
2014-09-11 2014-09-08 1.645 5,946,731 +70,040 0.44% 9,781,045
2014-09-10 2014-09-05 1.655 5,876,691 +62,258 0.43% 9,726,257
2014-09-08 2014-09-04 1.655 5,814,433 +46,693 0.43% 9,623,216
2014-09-05 2014-09-03 1.696 5,767,740 +614,795 0.42% 9,783,103
2014-09-04 2014-09-02 1.655 5,152,945 -77,822 0.38% 8,528,416
2014-09-03 2014-09-01 1.542 5,230,767 -15,565 0.38% 8,065,729
2014-09-02 2014-08-29 1.583 5,246,332 +70,040 0.39% 8,305,456
2014-09-01 2014-08-28 1.491 5,176,292 +15,565 0.38% 7,715,672
2014-08-28 2014-08-26 1.552 5,160,727 +15,564 0.38% 8,010,781
2014-08-27 2014-08-25 1.676 5,145,163 +54,476 0.38% 8,621,320
2014-08-26 2014-08-22 1.789 5,090,687 +933,865 0.37% 9,105,685
2014-08-25 2014-08-21 1.799 4,156,822 -38,911 0.31% 7,478,018
2014-08-22 2014-08-20 1.809 4,195,733 +241,248 0.31% 7,591,149
2014-08-21 2014-08-19 1.809 3,954,485 +15,565 0.29% 7,154,670
2014-08-20 2014-08-18 1.820 3,938,920 -163,427 0.29% 7,167,000
2014-08-19 2014-08-15 1.768 4,102,347 -31,129 0.30% 7,253,504
2014-08-18 2014-08-14 1.840 4,133,476 -54,475 0.30% 7,605,985
2014-08-15 2014-08-13 1.871 4,187,951 +108,951 0.31% 7,835,379
2014-08-14 2014-08-12 1.933 4,079,000 +1,579,789 0.30% 7,883,128
2014-08-13 2014-08-11 1.809 2,499,211 -62,258 0.18% 4,521,709
2014-08-12 2014-08-08 1.809 2,561,469 -1,112,856 0.19% 4,634,349
2014-08-11 2014-08-07 1.758 3,674,325 -4,122,626 0.27% 6,458,932
2014-08-08 2014-08-06 2.025 7,796,951 +2,972,804 0.57% 15,789,851
2014-08-07 2014-08-05 1.881 4,824,147 -7,782 0.35% 9,075,251
2014-08-06 2014-08-04 1.809 4,831,929 -2,443,614 0.36% 8,742,189
2014-08-05 2014-08-01 1.532 7,275,543 +2,287,970 0.53% 11,143,938
2014-08-04 2014-07-31 1.419 4,987,573 -381,328 0.37% 7,075,471
2014-08-01 2014-07-30 1.347 5,368,901 +295,724 0.39% 7,230,090
2014-07-31 2014-07-29 1.398 5,073,177 -435,804 0.37% 7,092,607
2014-07-30 2014-07-28 1.347 5,508,981 -7,782 0.40% 7,418,730
2014-07-29 2014-07-25 1.121 5,516,763 +38,911 0.41% 6,181,556
2014-07-28 2014-07-24 1.131 5,477,852 -194,556 0.40% 6,194,268
2014-07-25 2014-07-23 1.100 5,672,408 -980,558 0.42% 6,239,334
2014-07-24 2014-07-22 1.110 6,652,966 +140,080 0.49% 7,386,285
2014-07-23 2014-07-21 1.172 6,512,886 -470,824 0.48% 7,632,474
2014-07-22 2014-07-18 1.100 6,983,710 +856,043 0.51% 7,681,694
2014-07-21 2014-07-17 1.100 6,127,667 +972,776 0.45% 6,740,094
2014-07-18 2014-07-16 1.090 5,154,891 +1,859,949 0.38% 5,617,103
2014-07-17 2014-07-15 1.049 3,294,942 +93,386 0.24% 3,454,896
2014-07-16 2014-07-14 1.049 3,201,556 +46,693 0.24% 3,356,976
2014-07-15 2014-07-11 1.028 3,154,863 +93,387 0.23% 3,243,154
2014-07-14 2014-07-10 1.018 3,061,476 +46,693 0.22% 3,115,681
2014-07-10 2014-07-08 1.038 3,014,783 +7,783 0.22% 3,130,145
2014-07-09 2014-07-07 1.049 3,007,000 -101,169 0.22% 3,152,976
2014-07-03 2014-06-30 0.966 3,108,169 -7,782 0.23% 3,003,444
2014-07-02 2014-06-27 0.977 3,115,951 -23,347 0.23% 3,042,995
2014-06-30 2014-06-26 0.987 3,139,298 -23,347 0.23% 3,098,067
2014-06-26 2014-06-24 0.987 3,162,645 -93,386 0.23% 3,121,107
2014-06-25 2014-06-23 1.018 3,256,031 -93,387 0.24% 3,313,681
2014-06-24 2014-06-20 1.028 3,349,418 -116,733 0.25% 3,443,153
2014-06-23 2014-06-19 0.997 3,466,151 +77,822 0.25% 3,456,258
2014-06-20 2014-06-18 1.007 3,388,329 +23,347 0.25% 3,413,490
2014-06-19 2014-06-17 1.038 3,364,982 +77,822 0.25% 3,493,744
2014-06-18 2014-06-16 1.079 3,287,160 +77,822 0.24% 3,548,111
2014-06-17 2014-06-13 0.987 3,209,338 -15,564 0.24% 3,167,187
2014-06-16 2014-06-12 0.987 3,224,902 -93,387 0.24% 3,182,546
2014-06-13 2014-06-11 0.997 3,318,289 -249,031 0.24% 3,308,818
2014-06-12 2014-06-10 0.966 3,567,320 +280,160 0.26% 3,447,124
2014-06-11 2014-06-09 0.987 3,287,160 -217,902 0.24% 3,243,987
2014-06-10 2014-06-06 0.935 3,505,062 +163,426 0.26% 3,278,869
2014-06-05 2014-06-03 0.905 3,341,636 +140,080 0.25% 3,022,935
2014-05-30 2014-05-28 0.894 3,201,556 -412,457 0.24% 2,863,303
2014-05-29 2014-05-27 0.853 3,614,013 +381,328 0.27% 3,083,577
2014-05-21 2014-05-19 0.853 3,232,685 -23,346 0.24% 2,758,217
2014-05-20 2014-05-16 0.864 3,256,031 +23,346 0.24% 2,811,608
2014-05-19 2014-05-15 0.884 3,232,685 +54,476 0.24% 2,857,912
2014-05-16 2014-05-14 0.884 3,178,209 +101,169 0.23% 2,809,751
2014-05-15 2014-05-13 0.864 3,077,040 -31,129 0.23% 2,657,048
2014-05-14 2014-05-12 0.874 3,108,169 -62,258 0.23% 2,715,880
2014-05-13 2014-05-09 0.812 3,170,427 +7,782 0.23% 2,574,731
2014-05-09 2014-05-07 0.864 3,162,645 -155,644 0.23% 2,730,969
2014-05-08 2014-05-05 0.905 3,318,289 +241,249 0.24% 3,001,815
2014-05-07 2014-05-02 0.915 3,077,040 +15,564 0.23% 2,815,206
2014-05-05 2014-04-30 0.925 3,061,476 -116,733 0.22% 2,832,438
2014-05-02 2014-04-29 0.894 3,178,209 +62,258 0.23% 2,842,423
2014-04-30 2014-04-28 0.925 3,115,951 -350,200 0.23% 2,882,837
2014-04-29 2014-04-25 0.977 3,466,151 +365,764 0.25% 3,384,995
2014-04-24 2014-04-22 0.925 3,100,387 -163,426 0.23% 2,868,438
2014-04-23 2014-04-17 0.925 3,263,813 +163,426 0.24% 3,019,637
2014-04-22 2014-04-16 0.977 3,100,387 -256,813 0.23% 3,027,795
2014-04-17 2014-04-15 0.966 3,357,200 +365,764 0.25% 3,244,084
2014-04-16 2014-04-14 1.110 2,991,436 -7,782 0.22% 3,321,165
2014-04-15 2014-04-11 1.018 2,999,218 -645,924 0.22% 3,052,321
2014-04-14 2014-04-10 0.864 3,645,142 +560,319 0.27% 3,147,609
2014-04-11 2014-04-09 0.648 3,084,823 -194,555 0.23% 1,997,827
2014-04-10 2014-04-08 0.668 3,279,378 +178,991 0.24% 2,191,250
2014-04-09 2014-04-07 0.648 3,100,387 -15,564 0.23% 2,007,906
2014-04-08 2014-04-04 0.658 3,115,951 -31,129 0.23% 2,050,018
2014-04-07 2014-04-03 0.658 3,147,080 -108,951 0.23% 2,070,498
2014-04-04 2014-04-02 0.678 3,256,031 +116,733 0.24% 2,209,121
2014-04-01 2014-03-28 0.607 3,139,298 -54,476 0.23% 1,904,020
2014-03-25 2014-03-21 0.617 3,193,774 +54,476 0.23% 1,969,892
2014-03-14 2014-03-12 0.627 3,139,298 +15,564 0.23% 1,968,563
2014-03-13 2014-03-11 0.648 3,123,734 -15,564 0.23% 2,023,027
2014-02-20 2014-02-18 0.668 3,139,298 +6,958 0.23% 2,097,649
2014-02-14 2014-02-12 0.668 3,132,340 +15,565 0.23% 2,093,000
2014-01-17 2014-01-15 0.689 3,116,775 +7,782 0.23% 2,146,680
2014-01-16 2014-01-14 0.678 3,108,993 +31,129 0.23% 2,109,360
2014-01-13 2014-01-09 0.678 3,077,864 -31,129 0.23% 2,088,240
2014-01-09 2014-01-07 0.678 3,108,993 +31,129 0.23% 2,109,360
2014-01-07 2014-01-03 0.699 3,077,864 -23,347 0.23% 2,151,520
2013-12-27 2013-12-20 0.689 3,101,211 +31,129 0.23% 2,135,960
2013-12-18 2013-12-16 0.720 3,070,082 -194,555 0.23% 2,209,200
2013-12-17 2013-12-13 0.740 3,264,637 -194,556 0.24% 2,416,320
2013-12-11 2013-12-09 0.750 3,459,193 +31,129 0.25% 2,595,880
2013-12-06 2013-12-04 0.761 3,428,064 +7,782 0.25% 2,607,760
2013-12-05 2013-12-03 0.781 3,420,282 -575,883 0.25% 2,672,160
2013-12-04 2013-12-02 0.792 3,996,165 +786,003 0.29% 3,163,160
2013-11-21 2013-11-19 0.730 3,210,162 -280,160 0.24% 2,343,000
2013-11-20 2013-11-18 0.750 3,490,322 +280,160 0.26% 2,619,240
2013-11-05 2013-11-01 0.689 3,210,162 -194,555 0.24% 2,211,000
2013-11-04 2013-10-31 0.709 3,404,717 -116,733 0.25% 2,415,000
2013-10-25 2013-10-23 0.689 3,521,450 -31,129 0.26% 2,425,400
2013-10-22 2013-10-18 0.678 3,552,579 -23,347 0.26% 2,410,320
2013-10-17 2013-10-15 0.689 3,575,926 -31,129 0.26% 2,462,920
2013-09-18 2013-09-16 0.709 3,607,055 +194,556 0.27% 2,558,520
2013-09-13 2013-09-11 0.720 3,412,499 -38,911 0.25% 2,455,600
2013-09-11 2013-09-09 0.709 3,451,410 -62,258 0.25% 2,448,120
2013-09-09 2013-09-05 0.689 3,513,668 -38,911 0.26% 2,420,040
2013-09-02 2013-08-29 0.668 3,552,579 +23,346 0.26% 2,373,800
2013-08-29 2013-08-27 0.689 3,529,233 -7,782 0.26% 2,430,760
2013-08-28 2013-08-26 0.709 3,537,015 +23,347 0.26% 2,508,840
2013-08-27 2013-08-23 0.689 3,513,668 +101,169 0.26% 2,420,040
2013-08-20 2013-08-16 0.699 3,412,499 -31,129 0.25% 2,385,440
2013-08-19 2013-08-15 0.699 3,443,628 +31,129 0.25% 2,407,200
2013-08-15 2013-08-12 0.720 3,412,499 -38,911 0.25% 2,455,600
2013-08-13 2013-08-09 0.678 3,451,410 +38,911 0.25% 2,341,680
2013-07-30 2013-07-26 0.668 3,412,499 -23,347 0.25% 2,280,200
2013-07-29 2013-07-25 0.668 3,435,846 +23,347 0.25% 2,295,800
2013-07-25 2013-07-23 0.668 3,412,499 -132,298 0.25% 2,280,200
2013-07-17 2013-07-15 0.699 3,544,797 +31,129 0.26% 2,477,920
2013-07-15 2013-07-11 0.678 3,513,668 +101,169 0.26% 2,383,920
2013-05-31 2013-05-29 0.781 3,412,499 -249,031 0.25% 2,666,080
2013-05-30 2013-05-28 0.812 3,661,530 +389,110 0.27% 2,973,560
2013-05-24 2013-05-22 0.792 3,272,420 -54,475 0.24% 2,590,280
2013-05-23 2013-05-21 0.822 3,326,895 +54,475 0.24% 2,736,000
2013-05-22 2013-05-20 0.833 3,272,420 -38,911 0.24% 2,724,840
2013-05-10 2013-05-08 0.781 3,311,331 +7,783 0.24% 2,587,040
2013-05-07 2013-05-03 0.781 3,303,548 -62,258 0.24% 2,580,960
2013-05-06 2013-05-02 0.761 3,365,806 +62,258 0.25% 2,560,400
2013-05-03 2013-04-30 0.771 3,303,548 -7,783 0.24% 2,547,000
2013-04-29 2013-04-25 0.740 3,311,331 +46,694 0.24% 2,450,880
2013-04-24 2013-04-22 0.761 3,264,637 +42,802 0.24% 2,483,440
2013-03-22 2013-03-20 0.771 3,221,835 -46,693 0.24% 2,484,000
2013-03-21 2013-03-19 0.740 3,268,528 +46,693 0.24% 2,419,200
2013-03-19 2013-03-15 0.781 3,221,835 -38,911 0.24% 2,517,120
2013-03-18 2013-03-14 0.761 3,260,746 +38,911 0.24% 2,480,480
2013-03-13 2013-03-11 0.833 3,221,835 -303,506 0.24% 2,682,720
2013-03-12 2013-03-08 0.833 3,525,341 +295,724 0.26% 2,935,440
2013-03-11 2013-03-07 0.822 3,229,617 +38,911 0.24% 2,656,000
2013-03-07 2013-03-05 0.853 3,190,706 -31,129 0.23% 2,722,400
2013-03-05 2013-03-01 0.884 3,221,835 +31,129 0.24% 2,848,320
2013-03-04 2013-02-28 0.915 3,190,706 +334,635 0.23% 2,919,200
2013-03-01 2013-02-27 0.864 2,856,071 -7,783 0.21% 2,466,240
2013-02-28 2013-02-26 0.833 2,863,854 +38,912 0.21% 2,384,640
2013-02-27 2013-02-25 0.874 2,824,942 +23,346 0.21% 2,468,400
2013-02-08 2013-02-06 0.925 2,801,596 -31,129 0.21% 2,592,000
2013-02-06 2013-02-04 0.935 2,832,725 +31,129 0.21% 2,649,920
2013-02-05 2013-02-01 0.956 2,801,596 -420,239 0.21% 2,678,400
2013-02-04 2013-01-31 0.946 3,221,835 -443,586 0.24% 3,047,040
2013-02-01 2013-01-30 0.966 3,665,421 -723,746 0.27% 3,541,920
2013-01-31 2013-01-29 0.925 4,389,167 +1,447,491 0.32% 4,060,800
2013-01-30 2013-01-28 0.864 2,941,676 +23,347 0.22% 2,540,160
2013-01-29 2013-01-25 0.874 2,918,329 -163,426 0.21% 2,550,000
2013-01-28 2013-01-24 0.925 3,081,755 +280,159 0.23% 2,851,200
2013-01-24 2013-01-22 0.966 2,801,596 +77,822 0.21% 2,707,200
2013-01-21 2013-01-17 0.946 2,723,774 -70,040 0.20% 2,576,000
2013-01-18 2013-01-16 0.977 2,793,814 -70,040 0.21% 2,728,400
2013-01-17 2013-01-15 0.956 2,863,854 -1,712,086 0.21% 2,737,920
2013-01-16 2013-01-14 0.935 4,575,940 +1,533,096 0.34% 4,280,640
2013-01-08 2013-01-04 0.750 3,042,844 -77,822 0.22% 2,283,440
2013-01-04 2013-01-02 0.781 3,120,666 +412,457 0.23% 2,438,080
2013-01-03 2012-12-31 0.761 2,708,209 -54,476 0.20% 2,060,160
2012-12-14 2012-12-12 0.607 2,762,685 +155,644 0.20% 1,675,600
2012-12-10 2012-12-06 0.576 2,607,041 +46,694 0.19% 1,500,800
2012-11-27 2012-11-23 0.576 2,560,347 -77,822 0.19% 1,473,920
2012-11-23 2012-11-21 0.576 2,638,169 +77,822 0.19% 1,518,720
2012-11-19 2012-11-15 0.565 2,560,347 -15,565 0.19% 1,447,600
2012-11-14 2012-11-12 0.586 2,575,912 -77,822 0.19% 1,509,360
2012-11-12 2012-11-08 0.586 2,653,734 +77,822 0.20% 1,554,960
2012-11-05 2012-11-01 0.596 2,575,912 +38,911 0.19% 1,535,840
2012-10-25 2012-10-22 0.596 2,537,001 +15,565 0.19% 1,512,640
2012-10-22 2012-10-18 0.586 2,521,436 -210,120 0.19% 1,477,440
2012-10-19 2012-10-17 0.555 2,731,556 +155,644 0.20% 1,516,320
2012-10-17 2012-10-15 0.555 2,575,912 +54,476 0.19% 1,429,920
2012-10-09 2012-10-05 0.565 2,521,436 -46,694 0.19% 1,425,600
2012-10-03 2012-09-27 0.555 2,568,130 +46,694 0.19% 1,425,600
2012-08-23 2012-08-21 0.535 2,521,436 -23,347 0.19% 1,347,840
2012-08-09 2012-08-07 0.555 2,544,783 -77,822 0.19% 1,412,640
2012-08-08 2012-08-06 0.535 2,622,605 +77,822 0.19% 1,401,920
2012-07-23 2012-07-19 0.576 2,544,783 -77,822 0.19% 1,464,960
2012-07-03 2012-06-28 0.627 2,622,605 -23,347 0.19% 1,644,560
2012-06-29 2012-06-27 0.627 2,645,952 +23,347 0.19% 1,659,200
2012-06-27 2012-06-25 0.648 2,622,605 -93,387 0.19% 1,698,480
2012-06-26 2012-06-22 0.637 2,715,992 +93,387 0.20% 1,731,040
2012-06-25 2012-06-21 0.637 2,622,605 -38,911 0.19% 1,671,520
2012-06-22 2012-06-20 0.648 2,661,516 +15,564 0.20% 1,723,680
2012-06-21 2012-06-19 0.658 2,645,952 -15,564 0.19% 1,740,800
2012-06-20 2012-06-18 0.658 2,661,516 +70,040 0.20% 1,751,040
2012-06-19 2012-06-15 0.678 2,591,476 +23,346 0.19% 1,758,240
2012-06-18 2012-06-14 0.627 2,568,130 -62,257 0.19% 1,610,400
2012-06-15 2012-06-13 0.607 2,630,387 +23,346 0.19% 1,595,360
2012-06-01 2012-05-30 0.627 2,607,041 -62,257 0.19% 1,634,800
2012-05-31 2012-05-29 0.637 2,669,298 +101,168 0.20% 1,701,280
2012-05-22 2012-05-18 0.617 2,568,130 +7,783 0.19% 1,584,000
2012-05-21 2012-05-17 0.648 2,560,347 +15,564 0.19% 1,658,160
2012-05-17 2012-05-15 0.658 2,544,783 -46,693 0.19% 1,674,240
2012-05-14 2012-05-10 0.648 2,591,476 +31,129 0.19% 1,678,320
2012-05-07 2012-05-03 0.699 2,560,347 -54,476 0.19% 1,789,760
2012-05-04 2012-05-02 0.709 2,614,823 +85,605 0.19% 1,854,720
2012-03-01 2012-02-28 0.740 2,529,218 -15,565 0.19% 1,872,000
2012-02-29 2012-02-27 0.750 2,544,783 -38,911 0.19% 1,909,680
2012-02-27 2012-02-23 0.771 2,583,694 -38,911 0.19% 1,992,000
2012-02-23 2012-02-21 0.750 2,622,605 -7,782 0.19% 1,968,080
2012-02-22 2012-02-20 0.740 2,630,387 +70,040 0.19% 1,946,880
2012-02-20 2012-02-16 0.730 2,560,347 -23,347 0.19% 1,868,720
2012-02-15 2012-02-13 0.709 2,583,694 +7,782 0.19% 1,832,640
2012-02-13 2012-02-09 0.730 2,575,912 +46,694 0.19% 1,880,080
2012-02-10 2012-02-08 0.720 2,529,218 -93,387 0.19% 1,820,000
2012-02-09 2012-02-07 0.668 2,622,605 +15,564 0.19% 1,752,400
2012-02-07 2012-02-03 0.668 2,607,041 -38,911 0.19% 1,742,000
2012-02-06 2012-02-02 0.678 2,645,952 +46,694 0.19% 1,795,200
2012-02-03 2012-02-01 0.637 2,599,258 -7,783 0.19% 1,656,640
2012-02-02 2012-01-31 0.637 2,607,041 -15,564 0.19% 1,661,600
2012-02-01 2012-01-30 0.627 2,622,605 +31,129 0.19% 1,644,560
2012-01-31 2012-01-27 0.648 2,591,476 +7,782 0.19% 1,678,320
2012-01-30 2012-01-26 0.658 2,583,694 -23,347 0.19% 1,699,840
2012-01-26 2012-01-19 0.648 2,607,041 -7,782 0.19% 1,688,400
2012-01-20 2012-01-18 0.627 2,614,823 -7,782 0.19% 1,639,680
2012-01-19 2012-01-17 0.637 2,622,605 -101,169 0.19% 1,671,520
2012-01-18 2012-01-16 0.617 2,723,774 +38,911 0.20% 1,680,000
2012-01-17 2012-01-13 0.617 2,684,863 +77,822 0.20% 1,656,000
2012-01-16 2012-01-12 0.617 2,607,041 -272,377 0.19% 1,608,000
2012-01-13 2012-01-11 0.658 2,879,418 +7,782 0.21% 1,894,400
2012-01-12 2012-01-10 0.637 2,871,636 +357,982 0.21% 1,830,240
2012-01-04 2011-12-30 0.617 2,513,654 -194,555 0.18% 1,550,400
2011-12-28 2011-12-22 0.617 2,708,209 -23,347 0.20% 1,670,400
2011-12-23 2011-12-21 0.627 2,731,556 -171,209 0.20% 1,712,880
2011-12-22 2011-12-20 0.617 2,902,765 -155,644 0.21% 1,790,400
2011-12-21 2011-12-19 0.627 3,058,409 +31,129 0.22% 1,917,840
2011-12-20 2011-12-16 0.637 3,027,280 +15,564 0.22% 1,929,440
2011-12-19 2011-12-15 0.627 3,011,716 +54,476 0.22% 1,888,560
2011-12-16 2011-12-14 0.627 2,957,240 +132,298 0.22% 1,854,400
2011-12-15 2011-12-13 0.627 2,824,942 +38,911 0.21% 1,771,440
2011-12-14 2011-12-12 0.627 2,786,031 -210,120 0.20% 1,747,040
2011-12-09 2011-12-07 0.648 2,996,151 +350,199 0.22% 1,940,400
2011-12-07 2011-12-05 0.658 2,645,952 +132,298 0.19% 1,740,800
2011-12-05 2011-12-01 0.627 2,513,654 -46,693 0.18% 1,576,240
2011-12-02 2011-11-30 0.576 2,560,347 +46,693 0.19% 1,473,920
2011-12-01 2011-11-29 0.668 2,513,654 -7,782 0.18% 1,679,600
2011-11-30 2011-11-28 0.658 2,521,436 +7,782 0.19% 1,658,880
2011-11-25 2011-11-23 0.658 2,513,654 -23,347 0.18% 1,653,760
2011-11-24 2011-11-22 0.658 2,537,001 +15,565 0.19% 1,669,120
2011-11-21 2011-11-17 0.689 2,521,436 -46,694 0.19% 1,736,640
2011-11-18 2011-11-16 0.689 2,568,130 -23,346 0.19% 1,768,800
2011-11-17 2011-11-15 0.720 2,591,476 -85,604 0.19% 1,864,800
2011-11-16 2011-11-14 0.709 2,677,080 -7,783 0.20% 1,898,880
2011-11-14 2011-11-10 0.689 2,684,863 +70,040 0.20% 1,849,200
2011-11-11 2011-11-09 0.740 2,614,823 +93,387 0.19% 1,935,360
2011-11-09 2011-11-07 0.750 2,521,436 -7,782 0.19% 1,892,160
2011-11-08 2011-11-04 0.761 2,529,218 -272,378 0.19% 1,924,000
2011-11-07 2011-11-03 0.740 2,801,596 +202,338 0.21% 2,073,600
2011-11-04 2011-11-02 0.709 2,599,258 +108,951 0.19% 1,843,680
2011-11-03 2011-11-01 0.709 2,490,307 +15,564 0.18% 1,766,400
2011-11-01 2011-10-28 0.720 2,474,743 -77,822 0.18% 1,780,800
2011-10-31 2011-10-27 0.709 2,552,565 +77,822 0.19% 1,810,560
2011-10-27 2011-10-25 0.648 2,474,743 -404,675 0.18% 1,602,720
2011-10-26 2011-10-24 0.648 2,879,418 +404,675 0.21% 1,864,800
2011-10-21 2011-10-19 0.627 2,474,743 -31,129 0.18% 1,551,840
2011-10-19 2011-10-17 0.668 2,505,872 +31,129 0.18% 1,674,400
2011-10-17 2011-10-13 0.699 2,474,743 +147,862 0.18% 1,729,920
2011-10-14 2011-10-12 0.668 2,326,881 -7,782 0.17% 1,554,800
2011-10-13 2011-10-11 0.607 2,334,663 +23,346 0.17% 1,416,000
2011-09-14 2011-09-09 0.750 2,311,317 +46,694 0.17% 1,734,480
2011-09-12 2011-09-08 0.750 2,264,623 -70,040 0.17% 1,699,440
2011-09-09 2011-09-07 0.761 2,334,663 -46,693 0.17% 1,776,000
2011-09-06 2011-09-02 0.792 2,381,356 -77,823 0.17% 1,884,960
2011-09-05 2011-09-01 0.802 2,459,179 +194,556 0.18% 1,971,840
2011-08-22 2011-08-18 0.905 2,264,623 -7,783 0.17% 2,048,640
2011-08-19 2011-08-17 0.905 2,272,406 -54,475 0.17% 2,055,680
2011-08-16 2011-08-12 0.709 2,326,881 -15,564 0.17% 1,650,480
2011-08-09 2011-08-05 0.761 2,342,445 +38,911 0.17% 1,781,920
2011-07-05 2011-06-30 0.935 2,303,534 -233,467 0.17% 2,154,880
2011-06-28 2011-06-24 0.905 2,537,001 +233,467 0.19% 2,295,040
2011-06-01 2011-05-30 0.977 2,303,534 +38,911 0.17% 2,249,600
2011-05-26 2011-05-24 1.028 2,264,623 +7,782 0.17% 2,328,000
2011-05-12 2011-05-09 1.110 2,256,841 +21,291 0.17% 2,506,042
2011-05-11 2011-05-06 1.110 2,235,550 -30,835 0.17% 2,482,400
2011-04-19 2011-04-15 1.152 2,266,385 -30,836 0.17% 2,610,720
2011-04-14 2011-04-12 1.152 2,297,221 +38,544 0.17% 2,646,241
2011-04-13 2011-04-11 1.183 2,258,677 +30,836 0.17% 2,672,161
2011-04-12 2011-04-08 1.193 2,227,841 -23,127 0.17% 2,658,800
2011-04-07 2011-04-04 1.162 2,250,968 +23,127 0.17% 2,616,320
2011-03-31 2011-03-29 1.121 2,227,841 -38,544 0.17% 2,496,960
2011-03-30 2011-03-28 1.121 2,266,385 -30,836 0.17% 2,540,160
2011-03-18 2011-03-16 1.131 2,297,221 -38,543 0.17% 2,598,561
2011-03-16 2011-03-14 1.142 2,335,764 +38,543 0.17% 2,666,399
2011-03-15 2011-03-11 1.142 2,297,221 -30,835 0.17% 2,622,401
2011-03-11 2011-03-09 1.183 2,328,056 +69,379 0.17% 2,754,240
2011-03-08 2011-03-04 1.173 2,258,677 -69,379 0.17% 2,648,721
2011-03-04 2011-03-02 1.142 2,328,056 +69,379 0.17% 2,657,600
2011-03-03 2011-03-01 1.162 2,258,677 -100,214 0.17% 2,625,281
2011-03-02 2011-02-28 1.152 2,358,891 +61,670 0.17% 2,717,280
2011-03-01 2011-02-25 1.152 2,297,221 +15,418 0.17% 2,646,241
2011-02-28 2011-02-24 1.131 2,281,803 -38,544 0.17% 2,581,120
2011-02-11 2011-02-09 1.183 2,320,347 -154,176 0.17% 2,745,120
2011-02-01 2011-01-28 1.214 2,474,523 +38,544 0.18% 3,004,560
2011-01-20 2011-01-18 1.276 2,435,979 -38,544 0.18% 3,109,440
2011-01-17 2011-01-13 1.276 2,474,523 +61,671 0.18% 3,158,640
2011-01-11 2011-01-07 1.266 2,412,852 -38,544 0.18% 3,054,879
2011-01-10 2011-01-06 1.256 2,451,396 +192,719 0.18% 3,078,240
2011-01-04 2010-12-31 1.204 2,258,677 -77,087 0.17% 2,719,041
2010-12-23 2010-12-21 1.173 2,335,764 -46,253 0.17% 2,739,119
2010-12-14 2010-12-10 1.256 2,382,017 -38,544 0.18% 2,991,120
2010-12-13 2010-12-09 1.256 2,420,561 -38,544 0.18% 3,039,520
2010-12-07 2010-12-03 1.276 2,459,105 +30,835 0.18% 3,138,960
2010-12-06 2010-12-02 1.287 2,428,270 +77,088 0.18% 3,124,800
2010-12-03 2010-12-01 1.276 2,351,182 -15,418 0.17% 3,001,200
2010-12-02 2010-11-30 1.245 2,366,600 -30,835 0.18% 2,947,200
2010-11-22 2010-11-18 1.359 2,397,435 +38,544 0.18% 3,259,280
2010-11-19 2010-11-17 1.328 2,358,891 -69,379 0.17% 3,133,440
2010-11-15 2010-11-11 1.453 2,428,270 +38,544 0.18% 3,528,000
2010-11-11 2010-11-09 1.474 2,389,726 +331,478 0.18% 3,521,600
2010-11-10 2010-11-08 1.505 2,058,248 -192,720 0.15% 3,097,200
2010-11-09 2010-11-05 1.443 2,250,968 -1,318,203 0.17% 3,247,040
2010-11-08 2010-11-04 1.463 3,569,171 -362,314 0.26% 5,222,639
2010-11-05 2010-11-03 1.432 3,931,485 -115,632 0.29% 5,630,400
2010-11-04 2010-11-02 1.411 4,047,117 -138,758 0.30% 5,712,000
2010-11-03 2010-11-01 1.411 4,185,875 -940,473 0.31% 5,907,840
2010-11-02 2010-10-29 1.339 5,126,348 +38,544 0.38% 6,862,800
2010-10-27 2010-10-25 1.443 5,087,804 -269,808 0.38% 7,339,200
2010-10-26 2010-10-22 1.391 5,357,612 +7,709 0.40% 7,450,401
2010-10-25 2010-10-21 1.432 5,349,903 -115,632 0.40% 7,661,760
2010-10-22 2010-10-20 1.432 5,465,535 +370,022 0.41% 7,827,360
2010-10-21 2010-10-19 1.484 5,095,513 +46,253 0.38% 7,561,841
2010-10-20 2010-10-18 1.505 5,049,260 +1,618,847 0.37% 7,598,000
2010-10-19 2010-10-15 1.474 3,430,413 +493,363 0.25% 5,055,200
2010-10-18 2010-10-14 1.463 2,937,050 +1,102,357 0.22% 4,297,679
2010-10-14 2010-10-12 1.453 1,834,693 -285,225 0.14% 2,665,600
2010-10-13 2010-10-11 1.494 2,119,918 +323,769 0.16% 3,168,000
2010-10-12 2010-10-08 1.359 1,796,149 -53,961 0.13% 2,441,840
2010-10-11 2010-10-07 1.411 1,850,110 -77,088 0.14% 2,611,199
2010-10-08 2010-10-06 1.349 1,927,198 -123,341 0.14% 2,599,999
2010-10-07 2010-10-05 1.297 2,050,539 +115,632 0.15% 2,660,000
2010-09-30 2010-09-28 1.266 1,934,907 +38,544 0.14% 2,449,760
2010-09-28 2010-09-24 1.276 1,896,363 -53,962 0.14% 2,420,640
2010-09-22 2010-09-20 1.235 1,950,325 -23,126 0.14% 2,408,560
2010-09-21 2010-09-17 1.256 1,973,451 +23,126 0.15% 2,478,080
2010-09-20 2010-09-16 1.235 1,950,325 -46,253 0.14% 2,408,560
2010-09-17 2010-09-15 1.235 1,996,578 -7,708 0.15% 2,465,681
2010-09-15 2010-09-13 1.256 2,004,286 +15,417 0.15% 2,516,800
2010-09-14 2010-09-10 1.276 1,988,869 -123,340 0.15% 2,538,720
2010-09-13 2010-09-09 1.297 2,112,209 +53,961 0.16% 2,739,999
2010-09-10 2010-09-08 1.276 2,058,248 +7,709 0.15% 2,627,280
2010-09-09 2010-09-07 1.297 2,050,539 +92,505 0.15% 2,660,000
2010-09-08 2010-09-06 1.235 1,958,034 +23,127 0.15% 2,418,081
2010-09-07 2010-09-03 1.173 1,934,907 -15,418 0.14% 2,269,040
2010-09-06 2010-09-02 1.162 1,950,325 -7,709 0.14% 2,266,880
2010-09-01 2010-08-30 1.121 1,958,034 +23,127 0.15% 2,194,560
2010-08-27 2010-08-25 1.162 1,934,907 -23,127 0.14% 2,248,960
2010-08-26 2010-08-24 1.173 1,958,034 -23,126 0.15% 2,296,160
2010-08-25 2010-08-23 1.173 1,981,160 +7,709 0.15% 2,323,280
2010-08-19 2010-08-17 1.287 1,973,451 -7,709 0.15% 2,539,520
2010-08-17 2010-08-13 1.297 1,981,160 +7,709 0.15% 2,570,000
2010-08-13 2010-08-11 1.297 1,973,451 -23,127 0.15% 2,560,000
2010-08-11 2010-08-09 1.339 1,996,578 +7,709 0.15% 2,672,881
2010-08-10 2010-08-06 1.359 1,988,869 +7,709 0.15% 2,703,840
2010-08-09 2010-08-05 1.349 1,981,160 -61,670 0.15% 2,672,800
2010-08-06 2010-08-04 1.349 2,042,830 +115,632 0.15% 2,756,000
2010-08-05 2010-08-03 1.359 1,927,198 -77,088 0.14% 2,619,999
2010-08-04 2010-08-02 1.380 2,004,286 +23,126 0.15% 2,766,400
2010-08-03 2010-07-30 1.380 1,981,160 +23,126 0.15% 2,734,480
2010-08-02 2010-07-29 1.359 1,958,034 -107,923 0.15% 2,661,921
2010-07-30 2010-07-28 1.339 2,065,957 +123,341 0.15% 2,765,760
2010-07-29 2010-07-27 1.318 1,942,616 +7,709 0.14% 2,560,320
2010-07-28 2010-07-26 1.318 1,934,907 -7,709 0.14% 2,550,160
2010-07-27 2010-07-23 1.318 1,942,616 -77,088 0.14% 2,560,320
2010-07-26 2010-07-22 1.308 2,019,704 +131,050 0.15% 2,640,960
2010-07-22 2010-07-20 1.297 1,888,654 +23,126 0.14% 2,449,999
2010-07-13 2010-07-09 1.359 1,865,528 +92,505 0.14% 2,536,160
2010-07-02 2010-06-29 1.328 1,773,023 -15,417 0.13% 2,355,201
2010-06-30 2010-06-28 1.391 1,788,440 +15,417 0.13% 2,487,040
2010-06-24 2010-06-22 1.422 1,773,023 -208,137 0.13% 2,520,801
2010-06-23 2010-06-21 1.443 1,981,160 -100,214 0.15% 2,857,840
2010-06-22 2010-06-18 1.391 2,081,374 +23,126 0.15% 2,894,400
2010-06-21 2010-06-17 1.339 2,058,248 -15,417 0.15% 2,755,440
2010-06-18 2010-06-15 1.308 2,073,665 +15,417 0.15% 2,711,519
2010-06-09 2010-06-07 1.245 2,058,248 +15,418 0.15% 2,563,200
2010-06-08 2010-06-04 1.297 2,042,830 -38,544 0.15% 2,650,000
2010-06-07 2010-06-03 1.297 2,081,374 +38,544 0.15% 2,700,000
2010-06-01 2010-05-28 1.297 2,042,830 +138,758 0.15% 2,650,000
2010-05-27 2010-05-25 1.121 1,904,072 +138,758 0.14% 2,134,080
2010-05-26 2010-05-24 1.162 1,765,314 -46,253 0.13% 2,051,840
2010-05-25 2010-05-20 1.090 1,811,567 +61,671 0.13% 1,974,001
2010-05-13 2010-05-11 1.382 1,749,896 +15,671 0.13% 2,418,781
2010-05-11 2010-05-07 1.340 1,734,225 -381,988 0.13% 2,324,479
2010-05-10 2010-05-06 1.372 2,116,213 +320,869 0.16% 2,902,959
2010-05-06 2010-05-04 1.487 1,795,344 -38,198 0.13% 2,669,601
2010-05-04 2010-04-30 1.529 1,833,542 +38,198 0.14% 2,803,200
2010-05-03 2010-04-29 1.529 1,795,344 -38,198 0.13% 2,744,801
2010-04-29 2010-04-27 1.550 1,833,542 -61,118 0.14% 2,841,600
2010-04-28 2010-04-26 1.592 1,894,660 +38,198 0.14% 3,015,679
2010-04-27 2010-04-23 1.581 1,856,462 +22,920 0.14% 2,935,441
2010-04-26 2010-04-22 1.571 1,833,542 +38,198 0.14% 2,880,000
2010-04-22 2010-04-20 1.602 1,795,344 +38,199 0.13% 2,876,401
2010-04-20 2010-04-16 1.634 1,757,145 +22,920 0.13% 2,870,400
2010-04-19 2010-04-15 1.665 1,734,225 -572,982 0.13% 2,887,439
2010-04-15 2010-04-13 1.686 2,307,207 +611,180 0.17% 3,889,759
2010-04-09 2010-04-07 1.728 1,696,027 -99,317 0.13% 2,930,401
2010-04-08 2010-04-01 1.696 1,795,344 -76,397 0.13% 3,045,601
2010-04-01 2010-03-30 1.717 1,871,741 +152,795 0.14% 3,214,400
2010-03-31 2010-03-29 1.770 1,718,946 -114,596 0.13% 3,042,000
2010-03-30 2010-03-26 1.696 1,833,542 -22,920 0.14% 3,110,399
2010-03-29 2010-03-25 1.602 1,856,462 -38,198 0.14% 2,974,321
2010-03-25 2010-03-23 1.634 1,894,660 +15,279 0.14% 3,095,039
2010-03-22 2010-03-18 1.686 1,879,381 +38,199 0.14% 3,168,480
2010-03-19 2010-03-17 1.717 1,841,182 -954,970 0.14% 3,161,920
2010-03-16 2010-03-12 1.707 2,796,152 +76,398 0.21% 4,772,640
2010-03-12 2010-03-10 1.717 2,719,754 -282,672 0.20% 4,670,719
2010-03-10 2010-03-08 1.770 3,002,426 +91,678 0.22% 5,313,361
2010-03-09 2010-03-05 1.759 2,910,748 -786,896 0.22% 5,120,639
2010-03-05 2010-03-03 1.822 3,697,644 +1,298,759 0.28% 6,737,281
2010-03-04 2010-03-02 1.749 2,398,885 +22,920 0.18% 4,195,041
2010-03-03 2010-03-01 1.759 2,375,965 +38,199 0.18% 4,179,840
2010-03-02 2010-02-26 1.801 2,337,766 -99,317 0.17% 4,210,559
2010-03-01 2010-02-25 1.759 2,437,083 -38,199 0.18% 4,287,359
2010-02-26 2010-02-24 1.665 2,475,282 +763,976 0.19% 4,121,280
2010-02-25 2010-02-23 1.592 1,711,306 +61,118 0.13% 2,723,840
2010-02-24 2010-02-22 1.655 1,650,188 +15,279 0.12% 2,730,240
2010-02-17 2010-02-11 1.592 1,634,909 -7,639 0.12% 2,602,241
2010-02-12 2010-02-10 1.518 1,642,548 +7,639 0.12% 2,494,000
2010-02-08 2010-02-04 1.613 1,634,909 -420,186 0.12% 2,636,481
2010-02-05 2010-02-03 1.655 2,055,095 +313,230 0.15% 3,400,159
2010-02-04 2010-02-02 1.560 1,741,865 +15,279 0.13% 2,717,760
2010-02-03 2010-02-01 1.550 1,726,586 +7,640 0.13% 2,675,840
2010-02-01 2010-01-28 1.487 1,718,946 -15,279 0.13% 2,556,000
2010-01-29 2010-01-27 1.445 1,734,225 -7,640 0.13% 2,506,079
2010-01-28 2010-01-26 1.518 1,741,865 -22,919 0.13% 2,644,800
2010-01-25 2010-01-21 1.665 1,764,784 -962,610 0.13% 2,938,319
2010-01-22 2010-01-20 1.738 2,727,394 -152,795 0.20% 4,740,960
2010-01-21 2010-01-19 1.759 2,880,189 -435,467 0.22% 5,066,879
2010-01-20 2010-01-18 1.812 3,315,656 -504,224 0.25% 6,006,561
2010-01-19 2010-01-15 1.812 3,819,880 +1,657,828 0.29% 6,920,000
2010-01-18 2010-01-14 1.738 2,162,052 -129,876 0.16% 3,758,240
2010-01-15 2010-01-13 1.717 2,291,928 +519,504 0.17% 3,936,000
2010-01-14 2010-01-12 1.728 1,772,424 +183,354 0.13% 3,062,400
2010-01-13 2010-01-11 1.749 1,589,070 -1,046,647 0.12% 2,778,880
2010-01-12 2010-01-08 1.487 2,635,717 +68,758 0.20% 3,919,200
2010-01-11 2010-01-07 1.435 2,566,959 +588,261 0.19% 3,682,560
2010-01-08 2010-01-06 1.382 1,978,698 -160,435 0.15% 2,735,040
2010-01-07 2010-01-05 1.414 2,139,133 +7,640 0.16% 3,024,000
2010-01-06 2010-01-04 1.288 2,131,493 -282,671 0.16% 2,745,360
2010-01-05 2009-12-31 1.288 2,414,164 +458,386 0.18% 3,109,440
2010-01-04 2009-12-29 1.141 1,955,778 -30,560 0.15% 2,232,319
2009-12-30 2009-12-28 1.152 1,986,338 +61,119 0.15% 2,288,001
2009-12-29 2009-12-24 1.152 1,925,219 +7,639 0.14% 2,217,600
2009-12-28 2009-12-22 1.120 1,917,580 -30,559 0.14% 2,148,560
2009-12-23 2009-12-21 1.120 1,948,139 -657,019 0.15% 2,182,800
2009-12-22 2009-12-18 1.120 2,605,158 -343,789 0.20% 2,918,960
2009-12-21 2009-12-17 1.152 2,948,947 +152,795 0.22% 3,396,800
2009-12-18 2009-12-16 1.173 2,796,152 +38,199 0.21% 3,279,360
2009-12-17 2009-12-15 1.194 2,757,953 +840,373 0.21% 3,292,320
2009-12-16 2009-12-14 1.204 1,917,580 -45,838 0.14% 2,309,200
2009-12-10 2009-12-08 1.225 1,963,418 -22,920 0.15% 2,405,520
2009-12-09 2009-12-07 1.236 1,986,338 +22,920 0.15% 2,454,401
2009-12-07 2009-12-03 1.257 1,963,418 -22,920 0.15% 2,467,200
2009-12-04 2009-12-02 1.236 1,986,338 -15,279 0.15% 2,454,401
2009-12-02 2009-11-30 1.246 2,001,617 +45,839 0.15% 2,494,240
2009-11-30 2009-11-26 1.267 1,955,778 -38,199 0.15% 2,478,079
2009-11-26 2009-11-24 1.267 1,993,977 -7,640 0.15% 2,526,480
2009-11-23 2009-11-19 1.246 2,001,617 -190,994 0.15% 2,494,240
2009-11-19 2009-11-17 1.298 2,192,611 -1,802,983 0.16% 2,847,040
2009-11-18 2009-11-16 1.330 3,995,594 -53,479 0.30% 5,313,680
2009-11-17 2009-11-13 1.267 4,049,073 +1,902,301 0.30% 5,130,400
2009-11-16 2009-11-12 1.236 2,146,772 -450,746 0.16% 2,652,639
2009-11-13 2009-11-11 1.183 2,597,518 -1,802,984 0.19% 3,073,600
2009-11-12 2009-11-10 1.173 4,400,502 -1,459,194 0.33% 5,160,961
2009-11-11 2009-11-09 1.225 5,859,696 +2,337,767 0.44% 7,179,120
2009-11-10 2009-11-06 1.194 3,521,929 +1,298,759 0.26% 4,204,320
2009-11-09 2009-11-05 1.173 2,223,170 +30,559 0.17% 2,607,360
2009-11-02 2009-10-29 1.089 2,192,611 +22,919 0.16% 2,387,840
2009-10-30 2009-10-28 1.110 2,169,692 +30,559 0.16% 2,408,320
2009-10-29 2009-10-27 1.131 2,139,133 +38,199 0.16% 2,419,200
2009-10-23 2009-10-21 1.183 2,100,934 -22,919 0.16% 2,486,000
2009-10-22 2009-10-20 1.152 2,123,853 -38,199 0.16% 2,446,400
2009-10-20 2009-10-16 1.110 2,162,052 +38,199 0.16% 2,399,840
2009-10-19 2009-10-15 1.120 2,123,853 -129,876 0.16% 2,379,680
2009-10-08 2009-10-06 1.089 2,253,729 -504,224 0.17% 2,454,400
2009-10-06 2009-10-02 1.068 2,757,953 +504,224 0.21% 2,945,760
2009-09-29 2009-09-25 1.120 2,253,729 -76,398 0.17% 2,525,200
2009-09-28 2009-09-24 1.110 2,330,127 -320,870 0.17% 2,586,400
2009-09-25 2009-09-23 1.141 2,650,997 +450,746 0.20% 3,025,840
2009-09-24 2009-09-22 1.152 2,200,251 -7,640 0.16% 2,534,400
2009-09-23 2009-09-21 1.152 2,207,891 +53,479 0.17% 2,543,201
2009-09-22 2009-09-18 1.120 2,154,412 +30,559 0.16% 2,413,920
2009-09-21 2009-09-17 1.183 2,123,853 -183,354 0.16% 2,513,120
2009-09-18 2009-09-16 1.110 2,307,207 +152,795 0.17% 2,560,960
2009-09-15 2009-09-11 1.131 2,154,412 +38,199 0.16% 2,436,480
2009-09-10 2009-09-08 1.162 2,116,213 -45,839 0.16% 2,459,760
2009-09-09 2009-09-07 1.141 2,162,052 -351,429 0.16% 2,467,760
2009-09-08 2009-09-04 1.173 2,513,481 +22,919 0.19% 2,947,840
2009-09-07 2009-09-03 1.110 2,490,562 +343,790 0.19% 2,764,480
2009-08-27 2009-08-25 1.131 2,146,772 -22,920 0.16% 2,427,839
2009-08-25 2009-08-21 1.089 2,169,692 +22,920 0.16% 2,362,880
2009-08-19 2009-08-17 1.089 2,146,772 +30,559 0.16% 2,337,919
2009-08-18 2009-08-14 1.183 2,116,213 +15,279 0.16% 2,504,079
2009-08-17 2009-08-13 1.204 2,100,934 -76,398 0.16% 2,530,000
2009-08-14 2009-08-12 1.204 2,177,332 -190,993 0.16% 2,622,001
2009-08-12 2009-08-10 1.225 2,368,325 -152,796 0.18% 2,901,599
2009-08-11 2009-08-07 1.204 2,521,121 -649,379 0.19% 3,036,000
2009-08-10 2009-08-06 1.257 3,170,500 +68,758 0.24% 3,984,000
2009-08-07 2009-08-05 1.267 3,101,742 -114,597 0.23% 3,930,079
2009-08-06 2009-08-04 1.278 3,216,339 +152,795 0.24% 4,108,960
2009-08-05 2009-08-03 1.319 3,063,544 +657,020 0.23% 4,042,080
2009-08-04 2009-07-31 1.257 2,406,524 -114,597 0.18% 3,024,000
2009-08-03 2009-07-30 1.246 2,521,121 -38,198 0.19% 3,141,600
2009-07-31 2009-07-29 1.267 2,559,319 -38,199 0.19% 3,242,799
2009-07-29 2009-07-27 1.319 2,597,518 -908,323 0.19% 3,427,200
2009-07-28 2009-07-24 1.225 3,505,841 -351,429 0.26% 4,295,249
2009-07-27 2009-07-23 1.204 3,857,270 +190,994 0.29% 4,645,026
2009-07-24 2009-07-22 1.173 3,666,276 -1,864,101 0.27% 4,299,852
2009-07-23 2009-07-21 1.194 5,530,377 +2,039,816 0.41% 6,601,914
2009-07-22 2009-07-20 1.162 3,490,561 +603,541 0.26% 4,057,219
2009-07-21 2009-07-17 1.100 2,887,020 +481,305 0.22% 3,174,310
2009-07-20 2009-07-16 1.089 2,405,715 +30,559 0.18% 2,619,919
2009-07-17 2009-07-15 1.100 2,375,156 -22,920 0.18% 2,611,510
2009-07-10 2009-07-08 1.068 2,398,076 -53,478 0.18% 2,561,376
2009-07-07 2009-07-03 1.089 2,451,554 +30,559 0.18% 2,669,839
2009-07-06 2009-07-02 1.089 2,420,995 -45,839 0.18% 2,636,559
2009-07-03 2009-06-30 1.079 2,466,834 -15,279 0.18% 2,660,648
2009-06-30 2009-06-26 1.120 2,482,113 +53,478 0.19% 2,781,094
2009-06-29 2009-06-25 1.110 2,428,635 -84,037 0.18% 2,695,742
2009-06-26 2009-06-24 1.089 2,512,672 -53,478 0.19% 2,736,399
2009-06-25 2009-06-23 1.068 2,566,150 -1,436,275 0.19% 2,740,896
2009-06-24 2009-06-22 1.120 4,002,425 +7,640 0.30% 4,484,533
2009-06-23 2009-06-19 1.141 3,994,785 +909,131 0.30% 4,559,636
2009-06-22 2009-06-18 1.131 3,085,654 -932,051 0.23% 3,489,645
2009-06-19 2009-06-17 1.131 4,017,705 +550,063 0.30% 4,543,726
2009-06-18 2009-06-16 1.173 3,467,642 +76,398 0.26% 4,066,891
2009-06-17 2009-06-15 1.236 3,391,244 -794,535 0.25% 4,190,360
2009-06-16 2009-06-12 1.173 4,185,779 +718,137 0.31% 4,909,131
2009-06-15 2009-06-11 1.173 3,467,642 +38,199 0.26% 4,066,891
2009-06-12 2009-06-10 1.162 3,429,443 +932,050 0.26% 3,986,180
2009-06-11 2009-06-09 1.131 2,497,393 +30,559 0.19% 2,824,366
2009-06-10 2009-06-08 1.194 2,466,834 +45,839 0.18% 2,944,795
2009-06-09 2009-06-05 1.183 2,420,995 -22,919 0.18% 2,864,723
2009-06-08 2009-06-04 1.194 2,443,914 +22,919 0.18% 2,917,434
2009-06-05 2009-06-03 1.194 2,420,995 -1,016,088 0.18% 2,890,074
2009-06-04 2009-06-02 1.162 3,437,083 -152,795 0.26% 3,995,060
2009-06-03 2009-06-01 1.267 3,589,878 +565,342 0.27% 4,548,575
2009-06-02 2009-05-29 1.173 3,024,536 -99,317 0.23% 3,547,211
2009-06-01 2009-05-27 1.183 3,123,853 -236,832 0.23% 3,696,403
2009-05-29 2009-05-26 1.110 3,360,685 +366,708 0.25% 3,730,302
2009-05-27 2009-05-25 1.120 2,993,977 +725,777 0.22% 3,354,614
2009-05-26 2009-05-22 1.100 2,268,200 -305,590 0.17% 2,493,911
2009-05-25 2009-05-21 1.141 2,573,790 +30,559 0.19% 2,937,717
2009-05-22 2009-05-20 1.162 2,543,231 -122,236 0.19% 2,956,100
2009-05-21 2009-05-19 1.131 2,665,467 +22,919 0.20% 3,014,445
2009-05-20 2009-05-18 1.131 2,642,548 -160,435 0.20% 2,988,525
2009-05-19 2009-05-15 1.079 2,802,983 -702,858 0.21% 3,023,208
2009-05-15 2009-05-13 1.120 3,505,841 +282,671 0.26% 3,928,134
2009-05-14 2009-05-12 1.120 3,223,170 +389,628 0.24% 3,611,414
2009-05-13 2009-05-11 1.141 2,833,542 +381,988 0.21% 3,234,197
2009-05-12 2009-05-08 1.026 2,451,554 -328,510 0.18% 2,515,810
2009-05-11 2009-05-07 0.932 2,780,064 +320,870 0.21% 2,590,926
2009-05-08 2009-05-06 0.921 2,459,194 +710,498 0.18% 2,266,135
2009-05-07 2009-05-05 0.869 1,748,696 +30,559 0.13% 1,519,857
2009-05-06 2009-05-04 0.869 1,718,137 -53,478 0.13% 1,493,297
2009-05-04 2009-04-29 0.775 1,771,615 -99,317 0.13% 1,372,813
2009-04-27 2009-04-23 0.848 1,870,932 -229,193 0.14% 1,586,914
2009-04-24 2009-04-22 0.838 2,100,125 +7,640 0.16% 1,759,322
2009-04-23 2009-04-21 0.869 2,092,485 -7,640 0.16% 1,818,657
2009-04-21 2009-04-17 0.890 2,100,125 -45,839 0.16% 1,869,280
2009-04-20 2009-04-16 0.890 2,145,964 -30,559 0.16% 1,910,080
2009-04-17 2009-04-15 0.901 2,176,523 +7,640 0.16% 1,960,072
2009-04-16 2009-04-14 0.869 2,168,883 +53,478 0.16% 1,885,057
2009-04-08 2009-04-06 0.838 2,115,405 -45,838 0.16% 1,772,123
2009-04-07 2009-04-03 0.817 2,161,243 -45,839 0.16% 1,765,259
2009-04-06 2009-04-02 0.838 2,207,082 -435,466 0.17% 1,848,923
2009-04-03 2009-04-01 0.775 2,642,548 +168,075 0.20% 2,047,693
2009-04-02 2009-03-31 0.754 2,474,473 +672,299 0.19% 1,865,630
2009-04-01 2009-03-30 0.733 1,802,174 -15,280 0.14% 1,321,007
2009-03-31 2009-03-27 0.764 1,817,454 -985,529 0.14% 1,389,302
2009-03-30 2009-03-26 0.775 2,802,983 +954,970 0.21% 2,172,013
2009-03-26 2009-03-24 0.723 1,848,013 -542,423 0.14% 1,335,256
2009-03-25 2009-03-23 0.712 2,390,436 +496,584 0.18% 1,702,144
2009-03-24 2009-03-20 0.660 1,893,852 -15,279 0.14% 1,249,387
2009-03-23 2009-03-19 0.702 1,909,131 +76,398 0.14% 1,339,432
2009-03-19 2009-03-17 0.681 1,832,733 +45,838 0.14% 1,247,449
2009-03-18 2009-03-16 0.702 1,786,895 -61,118 0.13% 1,253,673
2009-03-17 2009-03-13 0.670 1,848,013 -22,919 0.14% 1,238,498
2009-03-16 2009-03-12 0.649 1,870,932 +91,677 0.14% 1,214,675
2009-03-12 2009-03-10 0.660 1,779,255 -106,957 0.13% 1,173,786
2009-03-11 2009-03-09 0.639 1,886,212 +99,317 0.14% 1,204,843
2009-03-09 2009-03-05 0.670 1,786,895 -122,236 0.13% 1,197,538
2009-03-06 2009-03-04 0.702 1,909,131 +122,236 0.14% 1,339,432
2009-03-04 2009-03-02 0.649 1,786,895 -152,795 0.13% 1,160,115
2009-02-27 2009-02-25 0.712 1,939,690 -38,199 0.15% 1,381,184
2009-02-24 2009-02-20 0.723 1,977,889 -91,677 0.15% 1,429,096
2009-02-23 2009-02-19 0.754 2,069,566 +91,677 0.16% 1,560,350
2009-02-19 2009-02-17 0.754 1,977,889 -572,982 0.15% 1,491,230
2009-02-18 2009-02-16 0.806 2,550,871 +572,982 0.19% 2,056,788
2009-02-17 2009-02-13 0.764 1,977,889 -22,919 0.15% 1,511,942
2009-02-16 2009-02-12 0.743 2,000,808 +76,397 0.15% 1,487,559
2009-02-13 2009-02-11 0.785 1,924,411 -206,273 0.14% 1,511,365
2009-02-12 2009-02-10 0.796 2,130,684 +91,677 0.16% 1,695,676
2009-02-11 2009-02-09 0.775 2,039,007 -152,795 0.15% 1,580,013
2009-02-10 2009-02-06 0.764 2,191,802 -91,677 0.16% 1,675,462
2009-02-09 2009-02-05 0.743 2,283,479 -22,920 0.17% 1,697,718
2009-02-06 2009-02-04 0.733 2,306,399 +22,920 0.17% 1,690,607
2009-02-05 2009-02-03 0.702 2,283,479 -76,398 0.17% 1,602,072
2009-02-04 2009-02-02 0.702 2,359,877 +76,398 0.18% 1,655,673
2009-02-03 2009-01-30 0.743 2,283,479 +22,919 0.17% 1,697,718
2009-02-02 2009-01-29 0.702 2,260,560 -183,354 0.17% 1,585,993
2009-01-29 2009-01-22 0.691 2,443,914 -61,118 0.18% 1,689,041
2009-01-23 2009-01-21 0.691 2,505,032 +30,559 0.19% 1,731,281
2009-01-22 2009-01-20 0.712 2,474,473 +137,515 0.19% 1,761,984
2009-01-21 2009-01-19 0.733 2,336,958 +30,559 0.18% 1,713,007
2009-01-20 2009-01-16 0.743 2,306,399 +15,280 0.17% 1,714,759
2009-01-19 2009-01-15 0.723 2,291,119 +76,398 0.17% 1,655,416
2009-01-16 2009-01-14 0.743 2,214,721 -53,479 0.17% 1,646,598
2009-01-15 2009-01-13 0.712 2,268,200 +53,479 0.17% 1,615,104
2009-01-14 2009-01-12 0.754 2,214,721 -290,311 0.17% 1,669,790
2009-01-13 2009-01-09 0.775 2,505,032 -91,677 0.19% 1,941,133
2009-01-12 2009-01-08 0.764 2,596,709 -504,225 0.19% 1,984,981
2009-01-09 2009-01-07 0.806 3,100,934 +565,343 0.23% 2,500,308
2009-01-08 2009-01-06 0.848 2,535,591 +404,907 0.19% 2,150,674
2009-01-07 2009-01-05 0.827 2,130,684 +114,596 0.16% 1,762,611
2009-01-06 2009-01-02 0.796 2,016,088 -38,198 0.15% 1,604,477
2009-01-05 2008-12-31 0.764 2,054,286 +38,198 0.15% 1,570,341
2008-12-30 2008-12-24 0.785 2,016,088 -840,373 0.15% 1,583,365
2008-12-29 2008-12-22 0.796 2,856,461 +76,397 0.21% 2,273,276
2008-12-23 2008-12-19 0.848 2,780,064 +68,758 0.21% 2,358,034
2008-12-22 2008-12-18 0.859 2,711,306 -45,838 0.20% 2,328,106
2008-12-17 2008-12-15 0.785 2,757,144 +38,198 0.21% 2,165,364
2008-12-16 2008-12-12 0.775 2,718,946 -374,348 0.20% 2,106,894
2008-12-15 2008-12-11 0.838 3,093,294 -572,982 0.23% 2,591,323
2008-12-12 2008-12-10 0.848 3,666,276 +1,115,405 0.27% 3,109,714
2008-12-11 2008-12-09 0.806 2,550,871 +419,378 0.19% 2,056,788
2008-12-09 2008-12-05 0.785 2,131,493 +259,752 0.16% 1,674,000
2008-12-08 2008-12-04 0.754 1,871,741 -374,348 0.14% 1,411,200
2008-12-05 2008-12-03 0.775 2,246,089 +252,112 0.17% 1,740,480
2008-12-04 2008-12-02 0.723 1,993,977 +61,118 0.15% 1,440,720
2008-12-03 2008-12-01 0.754 1,932,859 -84,038 0.14% 1,457,280
2008-12-01 2008-11-27 0.670 2,016,897 +38,199 0.15% 1,351,680
2008-11-27 2008-11-25 0.639 1,978,698 +61,118 0.15% 1,263,920
2008-11-26 2008-11-24 0.639 1,917,580 +15,280 0.14% 1,224,880
2008-11-25 2008-11-21 0.660 1,902,300 -213,913 0.14% 1,254,960
2008-11-24 2008-11-20 0.628 2,116,213 +53,478 0.16% 1,329,600
2008-11-21 2008-11-19 0.660 2,062,735 +114,596 0.15% 1,360,800
2008-11-20 2008-11-18 0.660 1,948,139 +45,839 0.15% 1,285,200
2008-11-19 2008-11-17 0.712 1,902,300 +122,236 0.14% 1,354,560
2008-11-18 2008-11-14 0.723 1,780,064 -1,008,448 0.13% 1,286,160
2008-11-17 2008-11-13 0.712 2,788,512 +404,907 0.21% 1,985,600
2008-11-14 2008-11-12 0.712 2,383,605 +542,423 0.18% 1,697,280
2008-11-13 2008-11-11 0.670 1,841,182 -458,386 0.14% 1,233,920
2008-11-12 2008-11-10 0.712 2,299,568 +252,112 0.17% 1,637,440
2008-11-11 2008-11-07 0.628 2,047,456 -137,515 0.15% 1,286,400
2008-11-10 2008-11-06 0.597 2,184,971 +152,795 0.16% 1,304,160
2008-11-07 2008-11-05 0.639 2,032,176 +443,106 0.15% 1,298,080
2008-11-06 2008-11-04 0.618 1,589,070 -351,429 0.12% 981,760
2008-11-05 2008-11-03 0.607 1,940,499 +359,069 0.15% 1,178,560
2008-11-04 2008-10-31 0.576 1,581,430 -168,075 0.12% 910,800
2008-11-03 2008-10-30 0.586 1,749,505 +22,919 0.13% 1,025,920
2008-10-31 2008-10-29 0.513 1,726,586 +190,994 0.13% 885,920
2008-10-28 2008-10-24 0.534 1,535,592 -30,559 0.12% 820,080
2008-10-24 2008-10-22 0.607 1,566,151 -190,994 0.12% 951,200
2008-10-23 2008-10-21 0.691 1,757,145 -38,199 0.13% 1,214,400
2008-10-22 2008-10-20 0.723 1,795,344 +320,870 0.13% 1,297,200
2008-10-21 2008-10-17 0.691 1,474,474 -305,590 0.11% 1,019,040
2008-10-20 2008-10-16 0.712 1,780,064 +137,516 0.13% 1,267,520
2008-10-17 2008-10-15 0.754 1,642,548 -129,876 0.12% 1,238,400
2008-10-16 2008-10-14 0.775 1,772,424 -412,547 0.13% 1,373,440
2008-10-15 2008-10-13 0.806 2,184,971 +702,858 0.16% 1,761,760
2008-10-14 2008-10-10 0.733 1,482,113 -183,355 0.11% 1,086,400
2008-10-13 2008-10-09 0.848 1,665,468 +99,317 0.12% 1,412,640
2008-10-10 2008-10-08 0.785 1,566,151 -190,994 0.12% 1,230,000
2008-10-09 2008-10-06 0.932 1,757,145 -114,596 0.13% 1,637,600
2008-10-08 2008-10-03 1.058 1,871,741 -977,889 0.14% 1,979,600
2008-10-06 2008-10-02 1.100 2,849,630 +1,100,125 0.21% 3,133,200
2008-10-03 2008-09-30 1.005 1,749,505 +91,677 0.13% 1,758,720
2008-10-02 2008-09-29 1.016 1,657,828 -236,832 0.12% 1,683,920
2008-09-30 2008-09-26 0.963 1,894,660 -1,123,045 0.14% 1,825,280
2008-09-29 2008-09-25 1.058 3,017,705 +1,298,759 0.23% 3,191,600
2008-09-26 2008-09-24 0.817 1,718,946 +114,596 0.13% 1,404,000
2008-09-25 2008-09-23 0.764 1,604,350 -15,279 0.12% 1,226,400
2008-09-24 2008-09-22 0.848 1,619,629 +22,919 0.12% 1,373,760
2008-09-23 2008-09-19 0.880 1,596,710 +15,280 0.12% 1,404,480
2008-09-19 2008-09-17 0.670 1,581,430 -22,920 0.12% 1,059,840
2008-09-18 2008-09-16 0.702 1,604,350 -84,037 0.12% 1,125,600
2008-09-17 2008-09-12 0.796 1,688,387 +61,118 0.13% 1,343,680
2008-08-25 2008-08-20 1.005 1,627,269 -45,838 0.12% 1,635,840
2008-08-07 2008-08-04 1.257 1,673,107 -336,150 0.13% 2,102,400
2008-08-05 2008-08-01 1.298 2,009,257 +336,150 0.15% 2,608,960
2008-07-17 2008-07-15 1.246 1,673,107 -458,386 0.13% 2,084,880
2008-07-16 2008-07-14 1.361 2,131,493 +458,386 0.16% 2,901,600
2008-07-10 2008-07-08 1.225 1,673,107 +7,639 0.13% 2,049,840
2008-06-27 2008-06-25 1.403 1,665,468 -15,279 0.12% 2,336,961
2008-06-26 2008-06-24 1.361 1,680,747 +15,279 0.13% 2,288,000
2008-06-25 2008-06-23 1.403 1,665,468 -15,279 0.12% 2,336,961
2008-06-24 2008-06-20 1.403 1,680,747 +15,279 0.13% 2,358,400
2008-06-17 2008-06-13 1.361 1,665,468 -122,236 0.12% 2,267,201
2008-06-16 2008-06-12 1.435 1,787,704 +106,957 0.13% 2,564,640
2008-06-13 2008-06-11 1.476 1,680,747 +15,279 0.13% 2,481,600
2008-05-30 2008-05-28 1.696 1,665,468 +15,280 0.12% 2,825,281
2008-05-27 2008-05-23 1.665 1,650,188 -22,919 0.12% 2,747,520
2008-05-15 2008-05-13 1.770 1,673,107 +9,727 0.13% 2,960,572
2008-05-14 2008-05-09 1.822 1,663,380 -227,860 0.13% 3,030,960
2008-05-13 2008-05-08 1.885 1,891,240 +37,976 0.14% 3,565,679
2008-05-09 2008-05-07 1.854 1,853,264 -334,195 0.14% 3,435,521
2008-05-08 2008-05-06 1.959 2,187,459 -45,572 0.17% 4,285,441
2008-05-07 2008-05-05 1.980 2,233,031 -22,786 0.17% 4,421,761
2008-05-06 2008-05-02 1.991 2,255,817 -546,864 0.17% 4,490,641
2008-05-05 2008-04-30 1.980 2,802,681 +584,841 0.21% 5,549,759
2008-05-02 2008-04-29 1.864 2,217,840 -607,627 0.17% 4,134,720
2008-04-30 2008-04-28 1.917 2,825,467 +60,762 0.21% 5,416,319
2008-04-29 2008-04-25 1.959 2,764,705 -486,102 0.21% 5,416,321
2008-04-28 2008-04-24 2.064 3,250,807 -941,822 0.25% 6,711,041
2008-04-25 2008-04-23 1.812 4,192,629 +1,936,812 0.32% 7,595,520
2008-04-24 2008-04-22 1.727 2,255,817 +258,242 0.17% 3,896,641
2008-04-23 2008-04-21 1.664 1,997,575 +144,311 0.15% 3,324,320
2008-04-22 2008-04-18 1.696 1,853,264 -15,190 0.14% 3,142,721
2008-04-16 2008-04-14 1.696 1,868,454 +37,976 0.14% 3,168,480
2008-04-15 2008-04-11 1.801 1,830,478 +91,145 0.14% 3,296,881
2008-04-14 2008-04-10 1.812 1,739,333 -7,596 0.13% 3,151,039
2008-04-11 2008-04-09 1.748 1,746,929 -227,860 0.13% 3,054,400
2008-04-10 2008-04-08 1.906 1,974,789 -273,432 0.15% 3,764,800
2008-04-09 2008-04-07 1.896 2,248,221 +470,911 0.17% 4,262,399
2008-04-08 2008-04-03 1.685 1,777,310 +151,907 0.13% 2,995,200
2008-04-07 2008-04-02 1.601 1,625,403 -75,954 0.12% 2,602,240
2008-04-03 2008-04-01 1.580 1,701,357 -227,860 0.13% 2,688,000
2008-04-02 2008-03-31 1.622 1,929,217 +15,191 0.15% 3,129,280
2008-04-01 2008-03-28 1.706 1,914,026 +326,599 0.14% 3,265,919
2008-03-31 2008-03-27 1.401 1,587,427 -15,190 0.12% 2,223,761
2008-03-28 2008-03-26 1.380 1,602,617 +15,190 0.12% 2,211,280
2008-03-26 2008-03-20 1.264 1,587,427 -189,883 0.12% 2,006,401
2008-03-25 2008-03-19 1.348 1,777,310 -113,930 0.13% 2,396,160
2008-03-20 2008-03-18 1.338 1,891,240 +197,479 0.14% 2,529,840
2008-03-19 2008-03-17 1.485 1,693,761 -113,931 0.13% 2,515,439
2008-03-18 2008-03-14 1.696 1,807,692 +7,596 0.14% 3,065,441
2008-03-17 2008-03-13 1.822 1,800,096 +7,595 0.14% 3,280,080
2008-03-13 2008-03-11 1.917 1,792,501 -15,191 0.14% 3,436,160
2008-03-12 2008-03-10 1.938 1,807,692 +15,191 0.14% 3,503,361
2008-03-11 2008-03-07 1.970 1,792,501 -98,739 0.14% 3,530,560
2008-03-10 2008-03-06 2.033 1,891,240 -15,191 0.14% 3,844,559
2008-03-07 2008-03-05 2.043 1,906,431 -91,144 0.14% 3,895,520
2008-03-05 2008-03-03 2.117 1,997,575 +7,595 0.15% 4,229,040
2008-03-04 2008-02-29 2.170 1,989,980 +182,288 0.15% 4,317,761
2008-02-28 2008-02-26 1.970 1,807,692 +15,191 0.14% 3,560,481
2008-02-27 2008-02-25 2.001 1,792,501 -30,381 0.14% 3,587,200
2008-02-26 2008-02-22 2.054 1,822,882 -98,740 0.14% 3,744,000
2008-02-25 2008-02-21 2.096 1,921,622 -98,739 0.15% 4,027,761
2008-02-22 2008-02-20 2.149 2,020,361 -356,981 0.15% 4,341,120
2008-02-21 2008-02-19 2.138 2,377,342 +554,460 0.18% 5,083,120
2008-02-20 2008-02-18 2.012 1,822,882 -15,191 0.14% 3,667,200
2008-02-19 2008-02-15 1.991 1,838,073 +15,191 0.14% 3,659,040
2008-02-18 2008-02-14 1.991 1,822,882 +15,190 0.14% 3,628,800
2008-02-14 2008-02-12 1.970 1,807,692 +91,145 0.14% 3,560,481
2008-02-12 2008-02-06 2.001 1,716,547 -15,191 0.13% 3,435,199
2008-02-11 2008-02-04 2.128 1,731,738 +22,786 0.13% 3,684,480
2008-02-05 2008-02-01 2.012 1,708,952 +15,191 0.13% 3,438,000
2008-02-04 2008-01-31 1.896 1,693,761 +30,381 0.13% 3,211,199
2008-02-01 2008-01-30 1.980 1,663,380 -75,953 0.13% 3,293,760
2008-01-31 2008-01-29 2.085 1,739,333 +15,190 0.13% 3,627,359
2008-01-29 2008-01-25 2.233 1,724,143 +91,144 0.13% 3,849,921
2008-01-28 2008-01-24 2.107 1,632,999 -22,786 0.12% 3,440,001
2008-01-25 2008-01-23 1.938 1,655,785 +7,596 0.13% 3,208,961
2008-01-24 2008-01-22 1.833 1,648,189 +22,786 0.12% 3,020,639
2008-01-23 2008-01-21 2.170 1,625,403 +37,976 0.12% 3,526,719
2008-01-17 2008-01-15 2.296 1,587,427 -91,144 0.12% 3,644,961
2008-01-16 2008-01-14 2.370 1,678,571 -37,976 0.13% 3,978,001
2008-01-15 2008-01-11 2.507 1,716,547 -37,977 0.13% 4,303,039
2008-01-14 2008-01-10 2.570 1,754,524 +37,977 0.13% 4,509,120
2008-01-11 2008-01-09 2.602 1,716,547 +37,976 0.13% 4,465,759
2008-01-10 2008-01-08 2.581 1,678,571 -60,762 0.13% 4,331,601
2008-01-09 2008-01-07 2.644 1,739,333 -60,763 0.13% 4,598,319
2008-01-08 2008-01-04 2.665 1,800,096 +113,930 0.14% 4,796,880
2008-01-07 2008-01-03 2.528 1,686,166 -394,958 0.13% 4,262,400
2008-01-04 2008-01-02 2.654 2,081,124 +250,646 0.16% 5,523,840
2008-01-03 2007-12-31 2.517 1,830,478 +250,647 0.14% 4,607,921
2008-01-02 2007-12-27 2.296 1,579,831 +91,144 0.12% 3,627,519
2007-12-27 2007-12-20 2.275 1,488,687 -15,191 0.11% 3,386,880
2007-12-21 2007-12-19 2.212 1,503,878 -174,693 0.11% 3,326,400
2007-12-20 2007-12-18 2.275 1,678,571 +167,098 0.13% 3,818,881
2007-12-18 2007-12-14 2.380 1,511,473 +212,669 0.11% 3,597,920
2007-12-17 2007-12-13 2.370 1,298,804 -189,883 0.10% 3,078,001
2007-12-13 2007-12-11 2.528 1,488,687 -15,191 0.11% 3,763,200
2007-12-12 2007-12-10 2.496 1,503,878 -22,786 0.11% 3,754,080
2007-12-11 2007-12-07 2.507 1,526,664 +53,168 0.12% 3,827,040
2007-12-10 2007-12-06 2.570 1,473,496 +189,883 0.11% 3,786,879
2007-12-05 2007-12-03 2.623 1,283,613 -7,595 0.10% 3,366,480
2007-12-03 2007-11-29 2.528 1,291,208 -7,596 0.10% 3,263,999
2007-11-30 2007-11-28 2.307 1,298,804 -30,381 0.10% 2,995,921
2007-11-28 2007-11-26 2.317 1,329,185 +37,977 0.10% 3,080,000
2007-11-26 2007-11-22 2.180 1,291,208 -205,074 0.10% 2,815,200
2007-11-22 2007-11-20 2.507 1,496,282 -22,786 0.12% 3,750,879
2007-11-21 2007-11-19 2.444 1,519,068 +30,381 0.12% 3,711,999
2007-11-20 2007-11-16 2.549 1,488,687 -68,358 0.11% 3,794,560
2007-11-19 2007-11-15 2.612 1,557,045 -30,382 0.12% 4,067,199
2007-11-16 2007-11-14 2.770 1,587,427 +30,382 0.12% 4,397,361
2007-11-15 2007-11-13 2.581 1,557,045 -182,288 0.12% 4,017,999
2007-11-14 2007-11-12 2.644 1,739,333 +182,288 0.13% 4,598,319
2007-11-13 2007-11-09 2.886 1,557,045 -250,647 0.12% 4,493,599
2007-11-12 2007-11-08 2.939 1,807,692 +7,596 0.14% 5,312,161
2007-11-09 2007-11-07 3.044 1,800,096 +121,525 0.14% 5,479,440
2007-11-08 2007-11-06 3.097 1,678,571 -68,358 0.13% 5,197,921
2007-11-07 2007-11-05 3.044 1,746,929 -554,460 0.13% 5,317,601
2007-11-06 2007-11-02 3.465 2,301,389 -1,784,905 0.18% 7,974,961
2007-11-05 2007-11-01 3.560 4,086,294 +2,217,840 0.32% 14,547,519
2007-11-02 2007-10-31 3.212 1,868,454 -53,168 0.14% 6,002,399
2007-11-01 2007-10-30 3.107 1,921,622 +37,977 0.15% 5,970,801
2007-10-31 2007-10-29 3.160 1,883,645 -37,977 0.15% 5,952,000
2007-10-29 2007-10-25 3.076 1,921,622 -197,479 0.15% 5,910,081
2007-10-26 2007-10-24 3.170 2,119,101 +30,382 0.16% 6,718,321
2007-10-25 2007-10-23 3.086 2,088,719 +15,191 0.16% 6,445,999
2007-10-24 2007-10-22 3.012 2,073,528 -45,573 0.16% 6,246,239
2007-10-23 2007-10-18 3.170 2,119,101 +60,763 0.16% 6,718,321
2007-10-22 2007-10-17 3.234 2,058,338 +349,386 0.16% 6,655,761
2007-10-18 2007-10-16 3.202 1,708,952 -493,697 0.13% 5,472,000
2007-10-17 2007-10-15 3.097 2,202,649 -30,382 0.17% 6,820,799
2007-10-16 2007-10-12 3.360 2,233,031 -227,860 0.17% 7,502,881
2007-10-15 2007-10-11 3.592 2,460,891 -91,144 0.19% 8,838,720
2007-10-12 2007-10-10 3.623 2,552,035 -45,572 0.20% 9,246,720
2007-10-11 2007-10-09 3.708 2,597,607 -37,977 0.20% 9,630,720
2007-10-10 2007-10-08 3.697 2,635,584 -319,004 0.20% 9,743,761
2007-10-09 2007-10-05 3.823 2,954,588 +501,292 0.23% 11,296,559
2007-10-05 2007-10-03 3.823 2,453,296 +7,596 0.19% 9,379,921
2007-10-04 2007-10-02 4.034 2,445,700 +144,311 0.19% 9,866,079
2007-10-03 2007-09-28 4.087 2,301,389 -858,273 0.18% 9,405,121
2007-10-02 2007-09-27 3.939 3,159,662 -1,670,976 0.24% 12,447,078
2007-09-28 2007-09-25 3.886 4,830,638 +788,977 0.37% 18,773,896
2007-09-27 2007-09-24 3.908 4,041,661 -392,835 0.31% 15,793,198
2007-09-25 2007-09-21 3.749 4,434,496 +249,299 0.34% 16,623,841
2007-09-24 2007-09-20 3.664 4,185,197 -256,853 0.32% 15,334,720
2007-09-21 2007-09-19 3.717 4,442,050 +1,306,929 0.34% 16,511,039
2007-09-20 2007-09-18 3.781 3,135,121 +589,252 0.24% 11,852,402
2007-09-19 2007-09-17 3.664 2,545,869 +294,626 0.20% 9,328,160
2007-09-18 2007-09-14 3.653 2,251,243 -7,555 0.17% 8,224,799
2007-09-17 2007-09-13 3.675 2,258,798 -249,298 0.18% 8,300,241
2007-09-14 2007-09-12 3.876 2,508,096 +158,644 0.19% 9,720,958
2007-09-13 2007-09-11 3.992 2,349,452 -105,763 0.18% 9,379,761
2007-09-12 2007-09-10 4.225 2,455,215 -22,663 0.19% 10,374,001
2007-09-11 2007-09-07 3.463 2,477,878 -75,545 0.19% 8,580,479
2007-09-10 2007-09-06 3.516 2,553,423 -219,081 0.20% 8,977,278
2007-09-07 2007-09-05 3.389 2,772,504 +166,199 0.21% 9,395,199
2007-09-06 2007-09-04 3.378 2,606,305 -491,043 0.20% 8,804,400
2007-09-05 2007-09-03 3.600 3,097,348 -52,882 0.24% 11,152,000
2007-09-04 2007-08-31 3.548 3,150,230 -423,052 0.24% 11,175,602
2007-09-03 2007-08-30 3.357 3,573,282 -513,706 0.28% 11,995,280
2007-08-31 2007-08-29 3.346 4,086,988 +1,284,266 0.32% 13,676,479
2007-08-30 2007-08-28 2.764 2,802,722 +188,862 0.22% 7,746,479
2007-08-29 2007-08-27 2.923 2,613,860 -438,161 0.20% 7,639,681
2007-08-28 2007-08-24 2.732 3,052,021 +611,915 0.24% 8,338,560
2007-08-27 2007-08-23 2.520 2,440,106 -823,441 0.19% 6,149,920
2007-08-24 2007-08-22 2.690 3,263,547 +234,190 0.25% 8,778,240
2007-08-23 2007-08-21 2.171 3,029,357 +619,469 0.23% 6,576,399
2007-08-22 2007-08-20 2.171 2,409,888 -7,554 0.19% 5,231,600
2007-08-21 2007-08-17 1.811 2,417,442 +90,654 0.19% 4,377,599
2007-08-20 2007-08-16 1.949 2,326,788 +15,109 0.18% 4,533,760
2007-08-17 2007-08-15 2.023 2,311,679 -400,389 0.18% 4,675,680
2007-08-16 2007-08-14 2.129 2,712,068 +453,270 0.21% 5,772,720
2007-08-10 2007-08-08 2.118 2,258,798 -60,436 0.18% 4,784,001
2007-08-09 2007-08-07 1.938 2,319,234 +22,664 0.18% 4,494,481
2007-08-08 2007-08-06 2.203 2,296,570 -279,517 0.18% 5,058,560
2007-08-07 2007-08-03 2.414 2,576,087 -7,554 0.20% 6,219,840
2007-08-06 2007-08-02 2.446 2,583,641 +90,654 0.20% 6,320,159
2007-08-03 2007-08-01 2.467 2,492,987 -7,555 0.19% 6,151,199
2007-08-02 2007-07-31 2.594 2,500,542 +90,654 0.19% 6,487,600
2007-07-30 2007-07-26 2.679 2,409,888 -113,317 0.19% 6,456,560
2007-07-27 2007-07-25 2.775 2,523,205 -2,077,490 0.20% 7,000,639
2007-07-26 2007-07-24 2.849 4,600,695 +2,062,381 0.36% 13,105,680
2007-07-25 2007-07-23 2.647 2,538,314 +15,109 0.20% 6,719,999
2007-07-20 2007-07-18 2.552 2,523,205 +7,554 0.20% 6,439,519
2007-07-19 2007-07-17 2.594 2,515,651 +15,109 0.20% 6,526,800
2007-07-18 2007-07-16 2.563 2,500,542 -75,545 0.19% 6,408,160
2007-07-17 2007-07-13 2.616 2,576,087 -52,882 0.20% 6,738,160
2007-07-16 2007-07-12 2.573 2,628,969 +211,527 0.20% 6,765,121
2007-07-13 2007-07-11 2.605 2,417,442 -22,664 0.19% 6,297,599
2007-07-12 2007-07-10 2.753 2,440,106 +173,754 0.19% 6,718,400
2007-07-11 2007-07-09 2.626 2,266,352 -22,664 0.18% 5,952,000
2007-07-10 2007-07-06 2.605 2,289,016 -30,218 0.18% 5,963,041
2007-07-09 2007-07-05 2.647 2,319,234 +173,754 0.18% 6,140,001
2007-06-29 2007-06-27 2.722 2,145,480 +45,327 0.19% 5,839,040
2007-06-28 2007-06-26 2.764 2,100,153 -15,109 0.18% 5,804,640
2007-06-27 2007-06-25 2.722 2,115,262 -67,991 0.18% 5,756,800
2007-06-26 2007-06-22 2.902 2,183,253 0.19% 6,334,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top