History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 20,699,242 | +0 | 0.94% | 6,830,750 |
| 2025-10-13 | 2025-10-09 | 0.335 | 20,699,242 | +0 | 0.94% | 6,934,246 |
| 2025-10-10 | 2025-10-08 | 0.335 | 20,699,242 | -96,000 | 0.94% | 6,934,246 |
| 2025-10-09 | 2025-10-06 | 0.330 | 20,795,242 | -128,000 | 0.95% | 6,862,430 |
| 2025-10-08 | 2025-10-03 | 0.340 | 20,923,242 | +264,000 | 0.96% | 7,113,902 |
| 2025-10-06 | 2025-10-02 | 0.345 | 20,659,242 | +24,000 | 0.94% | 7,127,438 |
| 2025-10-03 | 2025-09-30 | 0.350 | 20,635,242 | +48,000 | 0.94% | 7,222,335 |
| 2025-10-02 | 2025-09-29 | 0.345 | 20,587,242 | +72,000 | 0.94% | 7,102,598 |
| 2025-09-30 | 2025-09-26 | 0.330 | 20,515,242 | -56,000 | 0.94% | 6,770,030 |
| 2025-09-29 | 2025-09-25 | 0.335 | 20,571,242 | +152,000 | 0.94% | 6,891,366 |
| 2025-09-26 | 2025-09-24 | 0.330 | 20,419,242 | +264,000 | 0.93% | 6,738,350 |
| 2025-09-25 | 2025-09-23 | 0.330 | 20,155,242 | -104,000 | 0.92% | 6,651,230 |
| 2025-09-23 | 2025-09-19 | 0.335 | 20,259,242 | +16,000 | 0.92% | 6,786,846 |
| 2025-09-22 | 2025-09-18 | 0.340 | 20,243,242 | -16,000 | 0.92% | 6,882,702 |
| 2025-09-19 | 2025-09-17 | 0.345 | 20,259,242 | -64,000 | 0.92% | 6,989,438 |
| 2025-09-18 | 2025-09-16 | 0.340 | 20,323,242 | +88,000 | 0.93% | 6,909,902 |
| 2025-09-17 | 2025-09-15 | 0.355 | 20,235,242 | +200,000 | 0.92% | 7,183,511 |
| 2025-09-16 | 2025-09-12 | 0.365 | 20,035,242 | +256,000 | 0.91% | 7,312,863 |
| 2025-09-15 | 2025-09-11 | 0.360 | 19,779,242 | -144,000 | 0.90% | 7,120,527 |
| 2025-09-12 | 2025-09-10 | 0.355 | 19,923,242 | +392,000 | 0.91% | 7,072,751 |
| 2025-09-11 | 2025-09-09 | 0.370 | 19,531,242 | -8,000 | 0.89% | 7,226,560 |
| 2025-09-10 | 2025-09-08 | 0.350 | 19,539,242 | +288,000 | 0.89% | 6,838,735 |
| 2025-09-09 | 2025-09-05 | 0.355 | 19,251,242 | -104,000 | 0.88% | 6,834,191 |
| 2025-09-08 | 2025-09-04 | 0.350 | 19,355,242 | +40,000 | 0.88% | 6,774,335 |
| 2025-09-05 | 2025-09-03 | 0.355 | 19,315,242 | -104,000 | 0.88% | 6,856,911 |
| 2025-09-04 | 2025-09-02 | 0.365 | 19,419,242 | -48,000 | 0.89% | 7,088,023 |
| 2025-09-03 | 2025-09-01 | 0.365 | 19,467,242 | +200,000 | 0.89% | 7,105,543 |
| 2025-09-02 | 2025-08-29 | 0.370 | 19,267,242 | +80,000 | 0.88% | 7,128,880 |
| 2025-09-01 | 2025-08-28 | 0.370 | 19,187,242 | +160,000 | 0.88% | 7,099,280 |
| 2025-08-29 | 2025-08-27 | 0.380 | 19,027,242 | +88,000 | 0.87% | 7,230,352 |
| 2025-08-28 | 2025-08-26 | 0.385 | 18,939,242 | +64,000 | 0.86% | 7,291,608 |
| 2025-08-27 | 2025-08-25 | 0.400 | 18,875,242 | +744,000 | 0.86% | 7,550,097 |
| 2025-08-26 | 2025-08-22 | 0.460 | 18,131,242 | -48,000 | 0.83% | 8,340,371 |
| 2025-08-25 | 2025-08-21 | 0.435 | 18,179,242 | -88,000 | 0.83% | 7,907,970 |
| 2025-08-22 | 2025-08-20 | 0.435 | 18,267,242 | -72,000 | 0.83% | 7,946,250 |
| 2025-08-21 | 2025-08-19 | 0.440 | 18,339,242 | -104,000 | 0.84% | 8,069,266 |
| 2025-08-20 | 2025-08-18 | 0.445 | 18,443,242 | +32,000 | 0.84% | 8,207,243 |
| 2025-08-19 | 2025-08-15 | 0.430 | 18,411,242 | +416,000 | 0.84% | 7,916,834 |
| 2025-08-18 | 2025-08-14 | 0.410 | 17,995,242 | -8,000 | 0.82% | 7,378,049 |
| 2025-08-15 | 2025-08-13 | 0.410 | 18,003,242 | -16,000 | 0.82% | 7,381,329 |
| 2025-08-14 | 2025-08-12 | 0.410 | 18,019,242 | -240,000 | 0.82% | 7,387,889 |
| 2025-08-13 | 2025-08-11 | 0.400 | 18,259,242 | -48,000 | 0.83% | 7,303,697 |
| 2025-08-12 | 2025-08-08 | 0.400 | 18,307,242 | +224,000 | 0.84% | 7,322,897 |
| 2025-08-11 | 2025-08-07 | 0.405 | 18,083,242 | -32,000 | 0.83% | 7,323,713 |
| 2025-08-08 | 2025-08-06 | 0.400 | 18,115,242 | +48,000 | 0.83% | 7,246,097 |
| 2025-08-07 | 2025-08-05 | 0.405 | 18,067,242 | +200,000 | 0.82% | 7,317,233 |
| 2025-08-06 | 2025-08-04 | 0.390 | 17,867,242 | +32,000 | 0.82% | 6,968,224 |
| 2025-08-05 | 2025-08-01 | 0.385 | 17,835,242 | -16,000 | 0.81% | 6,866,568 |
| 2025-08-04 | 2025-07-31 | 0.415 | 17,851,242 | +320,000 | 0.81% | 7,408,265 |
| 2025-08-01 | 2025-07-30 | 0.420 | 17,531,242 | -112,000 | 0.80% | 7,363,122 |
| 2025-07-31 | 2025-07-29 | 0.440 | 17,643,242 | -32,000 | 0.81% | 7,763,026 |
| 2025-07-30 | 2025-07-28 | 0.445 | 17,675,242 | -120,000 | 0.81% | 7,865,483 |
| 2025-07-29 | 2025-07-25 | 0.430 | 17,795,242 | -352,000 | 0.81% | 7,651,954 |
| 2025-07-28 | 2025-07-24 | 0.440 | 18,147,242 | -144,000 | 0.83% | 7,984,786 |
| 2025-07-25 | 2025-07-23 | 0.425 | 18,291,242 | -424,000 | 0.83% | 7,773,778 |
| 2025-07-24 | 2025-07-22 | 0.420 | 18,715,242 | +1,000,000 | 0.85% | 7,860,402 |
| 2025-07-23 | 2025-07-21 | 0.440 | 17,715,242 | -176,000 | 0.81% | 7,794,706 |
| 2025-07-22 | 2025-07-18 | 0.450 | 17,891,242 | -776,000 | 0.82% | 8,051,059 |
| 2025-07-21 | 2025-07-17 | 0.410 | 18,667,242 | +224,000 | 0.85% | 7,653,569 |
| 2025-07-18 | 2025-07-16 | 0.420 | 18,443,242 | +704,000 | 0.84% | 7,746,162 |
| 2025-07-17 | 2025-07-15 | 0.430 | 17,739,242 | -704,000 | 0.81% | 7,627,874 |
| 2025-07-16 | 2025-07-14 | 0.425 | 18,443,242 | +224,000 | 0.84% | 7,838,378 |
| 2025-07-15 | 2025-07-11 | 0.440 | 18,219,242 | +480,000 | 0.83% | 8,016,466 |
| 2025-07-14 | 2025-07-10 | 0.450 | 17,739,242 | +960,000 | 0.81% | 7,982,659 |
| 2025-07-11 | 2025-07-09 | 0.380 | 16,779,242 | +472,000 | 0.77% | 6,376,112 |
| 2025-07-10 | 2025-07-08 | 0.380 | 16,307,242 | -1,360,000 | 0.74% | 6,196,752 |
| 2025-07-09 | 2025-07-07 | 0.320 | 17,667,242 | +520,000 | 0.81% | 5,653,517 |
| 2025-07-08 | 2025-07-04 | 0.325 | 17,147,242 | +224,000 | 0.78% | 5,572,854 |
| 2025-07-07 | 2025-07-03 | 0.325 | 16,923,242 | +184,000 | 0.77% | 5,500,054 |
| 2025-07-04 | 2025-07-02 | 0.325 | 16,739,242 | +80,000 | 0.76% | 5,440,254 |
| 2025-07-03 | 2025-06-30 | 0.340 | 16,659,242 | -40,000 | 0.76% | 5,664,142 |
| 2025-07-02 | 2025-06-27 | 0.350 | 16,699,242 | -480,000 | 0.76% | 5,844,735 |
| 2025-06-30 | 2025-06-26 | 0.390 | 17,179,242 | +256,000 | 0.78% | 6,699,904 |
| 2025-06-27 | 2025-06-25 | 0.355 | 16,923,242 | -264,000 | 0.77% | 6,007,751 |
| 2025-06-26 | 2025-06-24 | 0.255 | 17,187,242 | +40,000 | 0.78% | 4,382,747 |
| 2025-06-25 | 2025-06-23 | 0.250 | 17,147,242 | -24,000 | 0.78% | 4,286,810 |
| 2025-06-24 | 2025-06-20 | 0.249 | 17,171,242 | +8,000 | 0.78% | 4,275,639 |
| 2025-06-23 | 2025-06-19 | 0.246 | 17,163,242 | -80,000 | 0.78% | 4,222,158 |
| 2025-06-20 | 2025-06-18 | 0.255 | 17,243,242 | -8,000 | 0.79% | 4,397,027 |
| 2025-06-19 | 2025-06-17 | 0.265 | 17,251,242 | +48,000 | 0.79% | 4,571,579 |
| 2025-06-18 | 2025-06-16 | 0.265 | 17,203,242 | -48,000 | 0.79% | 4,558,859 |
| 2025-06-17 | 2025-06-13 | 0.255 | 17,251,242 | +136,000 | 0.79% | 4,399,067 |
| 2025-06-16 | 2025-06-12 | 0.270 | 17,115,242 | +8,000 | 0.78% | 4,621,115 |
| 2025-06-13 | 2025-06-11 | 0.265 | 17,107,242 | +48,000 | 0.78% | 4,533,419 |
| 2025-06-12 | 2025-06-10 | 0.260 | 17,059,242 | +80,000 | 0.78% | 4,435,403 |
| 2025-06-11 | 2025-06-09 | 0.265 | 16,979,242 | -8,000 | 0.78% | 4,499,499 |
| 2025-06-09 | 2025-06-05 | 0.265 | 16,987,242 | -208,000 | 0.78% | 4,501,619 |
| 2025-06-06 | 2025-06-04 | 0.255 | 17,195,242 | +16,000 | 0.78% | 4,384,787 |
| 2025-06-05 | 2025-06-03 | 0.255 | 17,179,242 | +72,000 | 0.78% | 4,380,707 |
| 2025-06-04 | 2025-06-02 | 0.250 | 17,107,242 | +32,000 | 0.78% | 4,276,810 |
| 2025-06-03 | 2025-05-30 | 0.255 | 17,075,242 | +32,000 | 0.78% | 4,354,187 |
| 2025-06-02 | 2025-05-29 | 0.270 | 17,043,242 | -40,000 | 0.78% | 4,601,675 |
| 2025-05-30 | 2025-05-28 | 0.255 | 17,083,242 | +48,000 | 0.78% | 4,356,227 |
| 2025-05-29 | 2025-05-27 | 0.255 | 17,035,242 | +248,000 | 0.78% | 4,343,987 |
| 2025-05-28 | 2025-05-26 | 0.255 | 16,787,242 | +16,000 | 0.77% | 4,280,747 |
| 2025-05-27 | 2025-05-23 | 0.260 | 16,771,242 | +32,000 | 0.77% | 4,360,523 |
| 2025-05-26 | 2025-05-22 | 0.265 | 16,739,242 | -40,000 | 0.76% | 4,435,899 |
| 2025-05-23 | 2025-05-21 | 0.265 | 16,779,242 | +8,000 | 0.77% | 4,446,499 |
| 2025-05-22 | 2025-05-20 | 0.265 | 16,771,242 | +80,000 | 0.77% | 4,444,379 |
| 2025-05-20 | 2025-05-16 | 0.265 | 16,691,242 | -32,000 | 0.76% | 4,423,179 |
| 2025-05-19 | 2025-05-15 | 0.265 | 16,723,242 | +56,000 | 0.76% | 4,431,659 |
| 2025-05-16 | 2025-05-14 | 0.275 | 16,667,242 | -120,000 | 0.76% | 4,583,492 |
| 2025-05-15 | 2025-05-13 | 0.255 | 16,787,242 | +48,000 | 0.77% | 4,280,747 |
| 2025-05-14 | 2025-05-12 | 0.265 | 16,739,242 | -216,000 | 0.76% | 4,435,899 |
| 2025-05-12 | 2025-05-08 | 0.250 | 16,955,242 | -56,000 | 0.77% | 4,238,810 |
| 2025-05-09 | 2025-05-07 | 0.260 | 17,011,242 | -88,000 | 0.78% | 4,422,923 |
| 2025-05-08 | 2025-05-06 | 0.250 | 17,099,242 | +8,000 | 0.78% | 4,274,810 |
| 2025-05-07 | 2025-05-02 | 0.255 | 17,091,242 | -80,000 | 0.78% | 4,358,267 |
| 2025-05-06 | 2025-04-30 | 0.250 | 17,171,242 | -32,000 | 0.78% | 4,292,810 |
| 2025-05-02 | 2025-04-29 | 0.250 | 17,203,242 | +272,000 | 0.79% | 4,300,810 |
| 2025-04-30 | 2025-04-28 | 0.244 | 16,931,242 | +128,000 | 0.77% | 4,131,223 |
| 2025-04-29 | 2025-04-25 | 0.230 | 16,803,242 | -32,000 | 0.77% | 3,864,746 |
| 2025-04-28 | 2025-04-24 | 0.229 | 16,835,242 | -296,000 | 0.77% | 3,855,270 |
| 2025-04-25 | 2025-04-23 | 0.231 | 17,131,242 | +112,000 | 0.78% | 3,957,317 |
| 2025-04-22 | 2025-04-16 | 0.240 | 17,019,242 | -56,000 | 0.78% | 4,084,618 |
| 2025-04-16 | 2025-04-14 | 0.249 | 17,075,242 | -48,000 | 0.78% | 4,251,735 |
| 2025-04-09 | 2025-04-07 | 0.226 | 17,123,242 | -264,000 | 0.78% | 3,869,853 |
| 2025-04-03 | 2025-04-01 | 0.270 | 17,387,242 | +8,000 | 0.79% | 4,694,555 |
| 2025-03-25 | 2025-03-21 | 0.285 | 17,379,242 | -32,000 | 0.79% | 4,953,084 |
| 2025-03-24 | 2025-03-20 | 0.295 | 17,411,242 | -272,000 | 0.79% | 5,136,316 |
| 2025-03-21 | 2025-03-19 | 0.310 | 17,683,242 | +144,000 | 0.81% | 5,481,805 |
| 2025-03-19 | 2025-03-17 | 0.320 | 17,539,242 | -152,000 | 0.80% | 5,612,557 |
| 2025-03-18 | 2025-03-14 | 0.325 | 17,691,242 | -496,000 | 0.81% | 5,749,654 |
| 2025-03-17 | 2025-03-13 | 0.295 | 18,187,242 | -80,000 | 0.83% | 5,365,236 |
| 2025-03-14 | 2025-03-12 | 0.305 | 18,267,242 | +56,000 | 0.83% | 5,571,509 |
| 2025-03-13 | 2025-03-11 | 0.300 | 18,211,242 | -24,000 | 0.83% | 5,463,373 |
| 2025-03-12 | 2025-03-10 | 0.300 | 18,235,242 | -288,000 | 0.83% | 5,470,573 |
| 2025-03-11 | 2025-03-07 | 0.300 | 18,523,242 | +136,000 | 0.85% | 5,556,973 |
| 2025-03-10 | 2025-03-06 | 0.315 | 18,387,242 | +368,000 | 0.84% | 5,791,981 |
| 2025-03-07 | 2025-03-05 | 0.280 | 18,019,242 | +248,000 | 0.82% | 5,045,388 |
| 2025-03-06 | 2025-03-04 | 0.275 | 17,771,242 | +56,000 | 0.81% | 4,887,092 |
| 2025-03-05 | 2025-03-03 | 0.285 | 17,715,242 | -8,000 | 0.81% | 5,048,844 |
| 2025-03-04 | 2025-02-28 | 0.295 | 17,723,242 | -528,000 | 0.81% | 5,228,356 |
| 2025-03-03 | 2025-02-27 | 0.330 | 18,251,242 | +208,000 | 0.83% | 6,022,910 |
| 2025-02-28 | 2025-02-26 | 0.360 | 18,043,242 | +440,000 | 0.82% | 6,495,567 |
| 2025-02-27 | 2025-02-25 | 0.305 | 17,603,242 | -432,000 | 0.80% | 5,368,989 |
| 2025-02-26 | 2025-02-24 | 0.340 | 18,035,242 | -1,088,000 | 0.82% | 6,131,982 |
| 2025-02-25 | 2025-02-21 | 0.290 | 19,123,242 | +880,000 | 0.87% | 5,545,740 |
| 2025-02-21 | 2025-02-19 | 0.260 | 18,243,242 | -32,000 | 0.83% | 4,743,243 |
| 2025-02-20 | 2025-02-18 | 0.249 | 18,275,242 | +136,000 | 0.83% | 4,550,535 |
| 2025-02-19 | 2025-02-17 | 0.255 | 18,139,242 | +176,000 | 0.83% | 4,625,507 |
| 2025-02-18 | 2025-02-14 | 0.249 | 17,963,242 | -136,000 | 0.82% | 4,472,847 |
| 2025-02-17 | 2025-02-13 | 0.240 | 18,099,242 | -24,000 | 0.83% | 4,343,818 |
| 2025-02-14 | 2025-02-12 | 0.255 | 18,123,242 | -264,000 | 0.83% | 4,621,427 |
| 2025-02-13 | 2025-02-11 | 0.242 | 18,387,242 | -32,000 | 0.84% | 4,449,713 |
| 2025-02-12 | 2025-02-10 | 0.249 | 18,419,242 | -128,000 | 0.84% | 4,586,391 |
| 2025-02-11 | 2025-02-07 | 0.250 | 18,547,242 | -24,000 | 0.85% | 4,636,810 |
| 2025-02-06 | 2025-02-04 | 0.245 | 18,571,242 | +880,000 | 0.85% | 4,549,954 |
| 2025-01-23 | 2025-01-21 | 0.237 | 17,691,242 | -72,000 | 0.81% | 4,192,824 |
| 2025-01-22 | 2025-01-20 | 0.235 | 17,763,242 | -16,000 | 0.81% | 4,174,362 |
| 2025-01-20 | 2025-01-16 | 0.228 | 17,779,242 | -8,000 | 0.81% | 4,053,667 |
| 2025-01-15 | 2025-01-13 | 0.212 | 17,787,242 | +16,000 | 0.81% | 3,770,895 |
| 2025-01-14 | 2025-01-10 | 0.206 | 17,771,242 | +136,000 | 0.81% | 3,660,876 |
| 2025-01-13 | 2025-01-09 | 0.218 | 17,635,242 | +184,000 | 0.81% | 3,844,483 |
| 2025-01-09 | 2025-01-07 | 0.221 | 17,451,242 | -104,000 | 0.80% | 3,856,724 |
| 2025-01-07 | 2025-01-03 | 0.229 | 17,555,242 | +71,418 | 0.80% | 4,020,150 |
| 2025-01-06 | 2025-01-02 | 0.237 | 17,483,824 | +16,000 | 0.80% | 4,143,666 |
| 2024-12-23 | 2024-12-19 | 0.235 | 17,467,824 | +48,000 | 0.80% | 4,104,939 |
| 2024-12-20 | 2024-12-18 | 0.250 | 17,419,824 | -48,000 | 0.80% | 4,354,956 |
| 2024-12-19 | 2024-12-17 | 0.249 | 17,467,824 | -144,000 | 0.80% | 4,349,488 |
| 2024-12-18 | 2024-12-16 | 0.250 | 17,611,824 | +72,000 | 0.80% | 4,402,956 |
| 2024-12-17 | 2024-12-13 | 0.265 | 17,539,824 | +224,000 | 0.80% | 4,648,053 |
| 2024-12-16 | 2024-12-12 | 0.280 | 17,315,824 | -336,000 | 0.79% | 4,848,431 |
| 2024-12-13 | 2024-12-11 | 0.270 | 17,651,824 | -24,000 | 0.81% | 4,765,992 |
| 2024-12-11 | 2024-12-09 | 0.265 | 17,675,824 | -176,000 | 0.81% | 4,684,093 |
| 2024-12-06 | 2024-12-04 | 0.237 | 17,851,824 | +120,000 | 0.81% | 4,230,882 |
| 2024-12-05 | 2024-12-03 | 0.240 | 17,731,824 | +328,000 | 0.81% | 4,255,638 |
| 2024-12-03 | 2024-11-29 | 0.255 | 17,403,824 | -8,000 | 0.79% | 4,437,975 |
| 2024-12-02 | 2024-11-28 | 0.235 | 17,411,824 | -80,000 | 0.79% | 4,091,779 |
| 2024-11-29 | 2024-11-27 | 0.250 | 17,491,824 | +88,000 | 0.80% | 4,372,956 |
| 2024-11-28 | 2024-11-26 | 0.235 | 17,403,824 | +48,000 | 0.79% | 4,089,899 |
| 2024-11-27 | 2024-11-25 | 0.234 | 17,355,824 | +280,000 | 0.79% | 4,061,263 |
| 2024-11-26 | 2024-11-22 | 0.250 | 17,075,824 | -520,000 | 0.78% | 4,268,956 |
| 2024-11-25 | 2024-11-21 | 0.270 | 17,595,824 | +40,000 | 0.80% | 4,750,872 |
| 2024-11-22 | 2024-11-20 | 0.280 | 17,555,824 | +280,000 | 0.80% | 4,915,631 |
| 2024-11-21 | 2024-11-19 | 0.285 | 17,275,824 | +352,000 | 0.79% | 4,923,610 |
| 2024-11-20 | 2024-11-18 | 0.285 | 16,923,824 | +144,000 | 0.77% | 4,823,290 |
| 2024-11-19 | 2024-11-15 | 0.280 | 16,779,824 | +16,000 | 0.77% | 4,698,351 |
| 2024-11-18 | 2024-11-14 | 0.295 | 16,763,824 | +136,000 | 0.77% | 4,945,328 |
| 2024-11-15 | 2024-11-13 | 0.315 | 16,627,824 | -24,000 | 0.76% | 5,237,765 |
| 2024-11-14 | 2024-11-12 | 0.315 | 16,651,824 | +88,000 | 0.76% | 5,245,325 |
| 2024-11-13 | 2024-11-11 | 0.340 | 16,563,824 | -112,000 | 0.76% | 5,631,700 |
| 2024-11-12 | 2024-11-08 | 0.350 | 16,675,824 | +528,000 | 0.76% | 5,836,538 |
| 2024-11-11 | 2024-11-07 | 0.365 | 16,147,824 | -416,000 | 0.74% | 5,893,956 |
| 2024-11-08 | 2024-11-06 | 0.335 | 16,563,824 | -560,000 | 0.76% | 5,548,881 |
| 2024-11-07 | 2024-11-05 | 0.330 | 17,123,824 | +408,000 | 0.78% | 5,650,862 |
| 2024-11-06 | 2024-11-04 | 0.305 | 16,715,824 | -176,000 | 0.76% | 5,098,326 |
| 2024-11-05 | 2024-11-01 | 0.295 | 16,891,824 | +248,000 | 0.77% | 4,983,088 |
| 2024-11-04 | 2024-10-31 | 0.300 | 16,643,824 | -320,000 | 0.76% | 4,993,147 |
| 2024-11-01 | 2024-10-30 | 0.290 | 16,963,824 | -120,000 | 0.77% | 4,919,509 |
| 2024-10-31 | 2024-10-29 | 0.285 | 17,083,824 | +136,000 | 0.78% | 4,868,890 |
| 2024-10-30 | 2024-10-28 | 0.295 | 16,947,824 | +264,000 | 0.77% | 4,999,608 |
| 2024-10-29 | 2024-10-25 | 0.300 | 16,683,824 | -48,000 | 0.76% | 5,005,147 |
| 2024-10-28 | 2024-10-24 | 0.295 | 16,731,824 | -112,000 | 0.76% | 4,935,888 |
| 2024-10-25 | 2024-10-23 | 0.315 | 16,843,824 | +240,000 | 0.77% | 5,305,805 |
| 2024-10-24 | 2024-10-22 | 0.315 | 16,603,824 | +104,000 | 0.76% | 5,230,205 |
| 2024-10-23 | 2024-10-21 | 0.310 | 16,499,824 | +160,000 | 0.75% | 5,114,945 |
| 2024-10-22 | 2024-10-18 | 0.345 | 16,339,824 | +72,000 | 0.75% | 5,637,239 |
| 2024-10-21 | 2024-10-17 | 0.295 | 16,267,824 | +128,000 | 0.74% | 4,799,008 |
| 2024-10-18 | 2024-10-16 | 0.310 | 16,139,824 | +104,000 | 0.74% | 5,003,345 |
| 2024-10-17 | 2024-10-15 | 0.305 | 16,035,824 | +8,000 | 0.73% | 4,890,926 |
| 2024-10-16 | 2024-10-14 | 0.315 | 16,027,824 | -8,000 | 0.73% | 5,048,765 |
| 2024-10-15 | 2024-10-10 | 0.330 | 16,035,824 | +856,000 | 0.73% | 5,291,822 |
| 2024-10-14 | 2024-10-09 | 0.330 | 15,179,824 | +648,000 | 0.69% | 5,009,342 |
| 2024-10-10 | 2024-10-08 | 0.410 | 14,531,824 | +392,000 | 0.66% | 5,958,048 |
| 2024-10-09 | 2024-10-07 | 0.580 | 14,139,824 | -576,000 | 0.65% | 8,201,098 |
| 2024-10-08 | 2024-10-04 | 0.530 | 14,715,824 | +376,000 | 0.67% | 7,799,387 |
| 2024-10-07 | 2024-10-03 | 0.630 | 14,339,824 | +584,000 | 0.65% | 9,034,089 |
| 2024-10-04 | 2024-10-02 | 0.670 | 13,755,824 | -1,267,200 | 0.63% | 9,216,402 |
| 2024-10-03 | 2024-09-30 | 0.280 | 15,023,024 | -3,080,000 | 0.69% | 4,206,447 |
| 2024-10-02 | 2024-09-27 | 0.165 | 18,103,024 | -752,000 | 0.83% | 2,986,999 |
| 2024-09-30 | 2024-09-26 | 0.135 | 18,855,024 | +152,000 | 0.86% | 2,545,428 |
| 2024-09-24 | 2024-09-20 | 0.118 | 18,703,024 | +40,000 | 0.85% | 2,206,957 |
| 2024-09-16 | 2024-09-12 | 0.114 | 18,663,024 | -24,000 | 0.85% | 2,127,585 |
| 2024-09-12 | 2024-09-10 | 0.114 | 18,687,024 | -64,000 | 0.85% | 2,130,321 |
| 2024-09-04 | 2024-09-02 | 0.120 | 18,751,024 | -88,000 | 0.86% | 2,250,123 |
| 2024-08-28 | 2024-08-26 | 0.120 | 18,839,024 | +40,000 | 0.86% | 2,260,683 |
| 2024-08-26 | 2024-08-22 | 0.112 | 18,799,024 | -40,000 | 0.86% | 2,105,491 |
| 2024-08-22 | 2024-08-20 | 0.111 | 18,839,024 | +16,000 | 0.86% | 2,091,132 |
| 2024-08-02 | 2024-07-31 | 0.113 | 18,823,024 | -16,000 | 0.86% | 2,127,002 |
| 2024-07-31 | 2024-07-29 | 0.107 | 18,839,024 | +40,000 | 0.86% | 2,015,776 |
| 2024-07-29 | 2024-07-25 | 0.112 | 18,799,024 | +240,000 | 0.86% | 2,105,491 |
| 2024-07-22 | 2024-07-18 | 0.128 | 18,559,024 | +64,000 | 0.85% | 2,375,555 |
| 2024-07-19 | 2024-07-17 | 0.128 | 18,495,024 | +56,000 | 0.84% | 2,367,363 |
| 2024-07-10 | 2024-07-08 | 0.124 | 18,439,024 | +136,000 | 0.84% | 2,286,439 |
| 2024-07-04 | 2024-07-02 | 0.128 | 18,303,024 | +528,000 | 0.84% | 2,342,787 |
| 2024-06-24 | 2024-06-20 | 0.140 | 17,775,024 | -80,000 | 0.81% | 2,488,503 |
| 2024-06-12 | 2024-06-07 | 0.136 | 17,855,024 | +120,000 | 0.82% | 2,428,283 |
| 2024-06-07 | 2024-06-05 | 0.146 | 17,735,024 | +64,000 | 0.81% | 2,589,314 |
| 2024-06-04 | 2024-05-31 | 0.150 | 17,671,024 | -80,000 | 0.81% | 2,650,654 |
| 2024-06-03 | 2024-05-30 | 0.156 | 17,751,024 | -288,000 | 0.81% | 2,769,160 |
| 2024-05-31 | 2024-05-29 | 0.154 | 18,039,024 | -152,000 | 0.82% | 2,778,010 |
| 2024-05-30 | 2024-05-28 | 0.152 | 18,191,024 | -80,000 | 0.83% | 2,765,036 |
| 2024-05-27 | 2024-05-23 | 0.141 | 18,271,024 | +48,000 | 0.83% | 2,576,214 |
| 2024-05-24 | 2024-05-22 | 0.148 | 18,223,024 | -448,000 | 0.83% | 2,697,008 |
| 2024-05-20 | 2024-05-16 | 0.144 | 18,671,024 | -16,000 | 0.85% | 2,688,627 |
| 2024-05-17 | 2024-05-14 | 0.139 | 18,687,024 | +32,000 | 0.85% | 2,597,496 |
| 2024-05-16 | 2024-05-13 | 0.145 | 18,655,024 | +24,000 | 0.85% | 2,704,978 |
| 2024-05-14 | 2024-05-10 | 0.144 | 18,631,024 | -264,000 | 0.85% | 2,682,867 |
| 2024-05-13 | 2024-05-09 | 0.144 | 18,895,024 | -80,000 | 0.86% | 2,720,883 |
| 2024-05-09 | 2024-05-07 | 0.140 | 18,975,024 | -32,000 | 0.87% | 2,656,503 |
| 2024-05-06 | 2024-05-02 | 0.138 | 19,007,024 | -96,000 | 0.87% | 2,622,969 |
| 2024-05-02 | 2024-04-29 | 0.129 | 19,103,024 | +176,000 | 0.87% | 2,464,290 |
| 2024-04-29 | 2024-04-25 | 0.116 | 18,927,024 | +152,000 | 0.86% | 2,195,535 |
| 2024-04-11 | 2024-04-09 | 0.126 | 18,775,024 | +120,000 | 0.86% | 2,365,653 |
| 2024-04-02 | 2024-03-27 | 0.139 | 18,655,024 | -24,000 | 0.85% | 2,593,048 |
| 2024-03-27 | 2024-03-25 | 0.135 | 18,679,024 | +120,000 | 0.85% | 2,521,668 |
| 2024-03-22 | 2024-03-20 | 0.135 | 18,559,024 | +48,000 | 0.85% | 2,505,468 |
| 2024-03-21 | 2024-03-19 | 0.140 | 18,511,024 | -208,000 | 0.84% | 2,591,543 |
| 2024-03-19 | 2024-03-15 | 0.145 | 18,719,024 | -80,000 | 0.85% | 2,714,258 |
| 2024-03-13 | 2024-03-11 | 0.140 | 18,799,024 | -96,000 | 0.86% | 2,631,863 |
| 2024-03-07 | 2024-03-05 | 0.135 | 18,895,024 | -112,000 | 0.86% | 2,550,828 |
| 2024-03-06 | 2024-03-04 | 0.144 | 19,007,024 | -136,000 | 0.87% | 2,737,011 |
| 2024-03-05 | 2024-03-01 | 0.140 | 19,143,024 | -248,000 | 0.87% | 2,680,023 |
| 2024-02-26 | 2024-02-22 | 0.116 | 19,391,024 | -128,000 | 0.89% | 2,249,359 |
| 2024-02-23 | 2024-02-21 | 0.108 | 19,519,024 | +56,000 | 0.89% | 2,108,055 |
| 2024-02-21 | 2024-02-19 | 0.109 | 19,463,024 | +96,000 | 0.89% | 2,121,470 |
| 2024-02-20 | 2024-02-16 | 0.110 | 19,367,024 | +128,000 | 0.88% | 2,130,373 |
| 2024-01-19 | 2024-01-17 | 0.117 | 19,239,024 | -120,000 | 0.88% | 2,250,966 |
| 2024-01-18 | 2024-01-16 | 0.128 | 19,359,024 | -16,000 | 0.88% | 2,477,955 |
| 2024-01-16 | 2024-01-12 | 0.128 | 19,375,024 | +48,000 | 0.88% | 2,480,003 |
| 2024-01-15 | 2024-01-11 | 0.127 | 19,327,024 | -8,000 | 0.88% | 2,454,532 |
| 2024-01-12 | 2024-01-10 | 0.131 | 19,335,024 | +8,000 | 0.88% | 2,532,888 |
| 2024-01-11 | 2024-01-09 | 0.141 | 19,327,024 | -88,000 | 0.88% | 2,725,110 |
| 2024-01-10 | 2024-01-08 | 0.142 | 19,415,024 | -336,000 | 0.89% | 2,756,933 |
| 2024-01-08 | 2024-01-04 | 0.129 | 19,751,024 | -88,000 | 0.90% | 2,547,882 |
| 2023-12-22 | 2023-12-20 | 0.126 | 19,839,024 | +312,000 | 0.91% | 2,499,717 |
| 2023-12-21 | 2023-12-19 | 0.123 | 19,527,024 | -320,000 | 0.89% | 2,401,824 |
| 2023-12-20 | 2023-12-18 | 0.125 | 19,847,024 | -824,000 | 0.91% | 2,480,878 |
| 2023-12-19 | 2023-12-15 | 0.115 | 20,671,024 | +80,000 | 0.94% | 2,377,168 |
| 2023-12-12 | 2023-12-08 | 0.110 | 20,591,024 | -450,181 | 0.94% | 2,265,013 |
| 2023-12-11 | 2023-12-07 | 0.109 | 21,041,205 | -28,800 | 0.96% | 2,293,491 |
| 2023-11-22 | 2023-11-20 | 0.109 | 21,070,005 | -232,000 | 0.96% | 2,296,631 |
| 2023-11-21 | 2023-11-17 | 0.111 | 21,302,005 | -496,000 | 0.97% | 2,364,523 |
| 2023-11-17 | 2023-11-15 | 0.108 | 21,798,005 | +864,000 | 1.00% | 2,354,185 |
| 2023-11-13 | 2023-11-09 | 0.110 | 20,934,005 | +80,000 | 1.34% | 2,302,741 |
| 2023-11-10 | 2023-11-08 | 0.111 | 20,854,005 | +8,000 | 1.33% | 2,314,795 |
| 2023-11-09 | 2023-11-07 | 0.112 | 20,846,005 | -40,000 | 1.33% | 2,334,753 |
| 2023-11-08 | 2023-11-06 | 0.111 | 20,886,005 | -336,000 | 1.33% | 2,318,347 |
| 2023-11-02 | 2023-10-31 | 0.106 | 21,222,005 | -64,000 | 1.36% | 2,249,533 |
| 2023-10-31 | 2023-10-27 | 0.107 | 21,286,005 | -3,200 | 1.36% | 2,277,603 |
| 2023-10-30 | 2023-10-26 | 0.105 | 21,289,205 | +88,000 | 1.36% | 2,235,367 |
| 2023-10-24 | 2023-10-19 | 0.105 | 21,201,205 | -152,000 | 1.35% | 2,226,127 |
| 2023-10-11 | 2023-10-09 | 0.113 | 21,353,205 | -208,000 | 1.36% | 2,412,912 |
| 2023-10-10 | 2023-10-06 | 0.108 | 21,561,205 | -80,000 | 1.38% | 2,328,610 |
| 2023-10-06 | 2023-10-04 | 0.109 | 21,641,205 | +328,000 | 1.38% | 2,358,891 |
| 2023-10-05 | 2023-10-03 | 0.110 | 21,313,205 | +448,000 | 1.36% | 2,344,453 |
| 2023-09-21 | 2023-09-19 | 0.104 | 20,865,205 | -56,000 | 1.33% | 2,169,981 |
| 2023-09-15 | 2023-09-13 | 0.104 | 20,921,205 | +400,000 | 1.34% | 2,175,805 |
| 2023-09-13 | 2023-09-11 | 0.105 | 20,521,205 | -48,000 | 1.31% | 2,154,727 |
| 2023-09-06 | 2023-09-04 | 0.109 | 20,569,205 | -216,000 | 1.31% | 2,242,043 |
| 2023-08-30 | 2023-08-28 | 0.106 | 20,785,205 | -136,000 | 1.33% | 2,203,232 |
| 2023-08-28 | 2023-08-24 | 0.103 | 20,921,205 | +104,000 | 1.34% | 2,154,884 |
| 2023-08-25 | 2023-08-23 | 0.100 | 20,817,205 | +192,000 | 1.33% | 2,081,720 |
| 2023-08-24 | 2023-08-22 | 0.104 | 20,625,205 | -32,000 | 1.32% | 2,145,021 |
| 2023-08-23 | 2023-08-21 | 0.106 | 20,657,205 | -80,000 | 1.32% | 2,189,664 |
| 2023-08-22 | 2023-08-18 | 0.103 | 20,737,205 | +16,000 | 1.33% | 2,135,932 |
| 2023-08-21 | 2023-08-17 | 0.103 | 20,721,205 | -152,000 | 1.32% | 2,134,284 |
| 2023-08-18 | 2023-08-16 | 0.102 | 20,873,205 | +144,000 | 1.33% | 2,129,067 |
| 2023-08-17 | 2023-08-15 | 0.103 | 20,729,205 | +64,000 | 1.32% | 2,135,108 |
| 2023-08-16 | 2023-08-14 | 0.106 | 20,665,205 | +408,000 | 1.32% | 2,190,512 |
| 2023-08-15 | 2023-08-11 | 0.109 | 20,257,205 | +48,000 | 1.29% | 2,208,035 |
| 2023-08-14 | 2023-08-10 | 0.108 | 20,209,205 | +96,000 | 1.29% | 2,182,594 |
| 2023-08-10 | 2023-08-08 | 0.111 | 20,113,205 | +104,000 | 1.29% | 2,232,566 |
| 2023-08-08 | 2023-08-04 | 0.119 | 20,009,205 | -32,000 | 1.28% | 2,381,095 |
| 2023-08-02 | 2023-07-31 | 0.125 | 20,041,205 | +120,000 | 1.28% | 2,505,151 |
| 2023-08-01 | 2023-07-28 | 0.127 | 19,921,205 | +64,000 | 1.27% | 2,529,993 |
| 2023-07-31 | 2023-07-27 | 0.120 | 19,857,205 | +120,000 | 1.27% | 2,382,865 |
| 2023-07-28 | 2023-07-26 | 0.119 | 19,737,205 | +24,000 | 1.26% | 2,348,727 |
| 2023-07-20 | 2023-07-18 | 0.124 | 19,713,205 | +8,000 | 1.26% | 2,444,437 |
| 2023-07-18 | 2023-07-13 | 0.124 | 19,705,205 | -64,000 | 1.26% | 2,443,445 |
| 2023-07-14 | 2023-07-12 | 0.122 | 19,769,205 | -169,018 | 1.26% | 2,411,843 |
| 2023-06-30 | 2023-06-28 | 0.131 | 19,938,223 | +144,000 | 1.27% | 2,611,907 |
| 2023-06-28 | 2023-06-26 | 0.125 | 19,794,223 | +40,000 | 1.26% | 2,474,278 |
| 2023-06-20 | 2023-06-16 | 0.130 | 19,754,223 | +112,000 | 1.26% | 2,568,049 |
| 2023-06-12 | 2023-06-08 | 0.131 | 19,642,223 | +184,000 | 1.26% | 2,573,131 |
| 2023-06-08 | 2023-06-06 | 0.131 | 19,458,223 | +104,000 | 1.24% | 2,549,027 |
| 2023-06-06 | 2023-06-02 | 0.127 | 19,354,223 | +32,000 | 1.24% | 2,457,986 |
| 2023-06-05 | 2023-06-01 | 0.135 | 19,322,223 | +48,000 | 1.23% | 2,608,500 |
| 2023-05-12 | 2023-05-10 | 0.135 | 19,274,223 | +88,000 | 1.23% | 2,602,020 |
| 2023-05-10 | 2023-05-08 | 0.138 | 19,186,223 | +72,000 | 1.23% | 2,647,699 |
| 2023-05-09 | 2023-05-05 | 0.137 | 19,114,223 | +16,000 | 1.22% | 2,618,649 |
| 2023-05-02 | 2023-04-27 | 0.136 | 19,098,223 | +48,000 | 1.22% | 2,597,358 |
| 2023-04-20 | 2023-04-18 | 0.147 | 19,050,223 | +8,000 | 1.22% | 2,800,383 |
| 2023-04-14 | 2023-04-12 | 0.142 | 19,042,223 | +80,000 | 1.22% | 2,703,996 |
| 2023-04-13 | 2023-04-11 | 0.140 | 18,962,223 | +56,000 | 1.21% | 2,654,711 |
| 2023-04-11 | 2023-04-04 | 0.135 | 18,906,223 | +88,000 | 1.21% | 2,552,340 |
| 2023-04-04 | 2023-03-31 | 0.141 | 18,818,223 | -32,000 | 1.20% | 2,653,369 |
| 2023-03-30 | 2023-03-28 | 0.155 | 18,850,223 | -24,000 | 1.20% | 2,921,785 |
| 2023-03-22 | 2023-03-20 | 0.144 | 18,874,223 | +136,000 | 1.21% | 2,717,888 |
| 2023-03-21 | 2023-03-17 | 0.150 | 18,738,223 | +80,000 | 1.20% | 2,810,733 |
| 2023-03-20 | 2023-03-16 | 0.150 | 18,658,223 | +304,000 | 1.19% | 2,798,733 |
| 2023-03-17 | 2023-03-15 | 0.158 | 18,354,223 | +80,000 | 1.17% | 2,899,967 |
| 2023-03-16 | 2023-03-14 | 0.151 | 18,274,223 | +96,000 | 1.17% | 2,759,408 |
| 2023-03-15 | 2023-03-13 | 0.167 | 18,178,223 | -784,000 | 1.16% | 3,035,763 |
| 2023-03-14 | 2023-03-10 | 0.160 | 18,962,223 | -8,000 | 1.21% | 3,033,956 |
| 2023-03-13 | 2023-03-09 | 0.166 | 18,970,223 | -56,000 | 1.21% | 3,149,057 |
| 2023-03-10 | 2023-03-08 | 0.156 | 19,026,223 | +48,000 | 1.22% | 2,968,091 |
| 2023-03-09 | 2023-03-07 | 0.157 | 18,978,223 | -16,000 | 1.21% | 2,979,581 |
| 2023-03-08 | 2023-03-06 | 0.169 | 18,994,223 | +96,000 | 1.21% | 3,210,024 |
| 2023-03-02 | 2023-02-28 | 0.165 | 18,898,223 | +80,000 | 1.21% | 3,118,207 |
| 2023-03-01 | 2023-02-27 | 0.158 | 18,818,223 | +88,000 | 1.20% | 2,973,279 |
| 2023-02-27 | 2023-02-23 | 0.170 | 18,730,223 | +96,000 | 1.20% | 3,184,138 |
| 2023-02-24 | 2023-02-22 | 0.167 | 18,634,223 | -8,000 | 1.19% | 3,111,915 |
| 2023-02-16 | 2023-02-14 | 0.174 | 18,642,223 | +16,000 | 1.19% | 3,243,747 |
| 2023-02-14 | 2023-02-10 | 0.179 | 18,626,223 | +40,000 | 1.19% | 3,334,094 |
| 2023-02-10 | 2023-02-08 | 0.184 | 18,586,223 | +88,000 | 1.19% | 3,419,865 |
| 2023-02-08 | 2023-02-06 | 0.173 | 18,498,223 | -112,000 | 1.18% | 3,200,193 |
| 2023-02-06 | 2023-02-02 | 0.175 | 18,610,223 | +24,000 | 1.19% | 3,256,789 |
| 2023-01-27 | 2023-01-20 | 0.188 | 18,586,223 | -96,000 | 1.19% | 3,494,210 |
| 2023-01-19 | 2023-01-17 | 0.183 | 18,682,223 | -200,000 | 1.19% | 3,418,847 |
| 2023-01-18 | 2023-01-16 | 0.183 | 18,882,223 | -136,000 | 1.21% | 3,455,447 |
| 2023-01-12 | 2023-01-10 | 0.175 | 19,018,223 | +88,000 | 1.22% | 3,328,189 |
| 2023-01-11 | 2023-01-09 | 0.175 | 18,930,223 | -104,000 | 1.21% | 3,312,789 |
| 2023-01-09 | 2023-01-05 | 0.172 | 19,034,223 | +8,000 | 1.22% | 3,273,886 |
| 2023-01-04 | 2022-12-30 | 0.180 | 19,026,223 | -64,000 | 1.22% | 3,424,720 |
| 2022-12-30 | 2022-12-28 | 0.179 | 19,090,223 | +8,000 | 1.22% | 3,417,150 |
| 2022-12-28 | 2022-12-22 | 0.166 | 19,082,223 | +80,000 | 1.22% | 3,167,649 |
| 2022-12-22 | 2022-12-20 | 0.180 | 19,002,223 | -112,000 | 1.21% | 3,420,400 |
| 2022-12-21 | 2022-12-19 | 0.168 | 19,114,223 | -56,000 | 1.22% | 3,211,189 |
| 2022-12-20 | 2022-12-16 | 0.164 | 19,170,223 | -56,000 | 1.23% | 3,143,917 |
| 2022-12-19 | 2022-12-15 | 0.173 | 19,226,223 | -24,000 | 1.23% | 3,326,137 |
| 2022-12-14 | 2022-12-12 | 0.156 | 19,250,223 | +88,000 | 1.23% | 3,003,035 |
| 2022-12-13 | 2022-12-09 | 0.166 | 19,162,223 | +56,000 | 1.22% | 3,180,929 |
| 2022-12-09 | 2022-12-07 | 0.155 | 19,106,223 | -32,000 | 1.22% | 2,961,465 |
| 2022-12-08 | 2022-12-06 | 0.165 | 19,138,223 | -48,000 | 1.22% | 3,157,807 |
| 2022-11-23 | 2022-11-21 | 0.133 | 19,186,223 | +48,000 | 1.23% | 2,551,768 |
| 2022-11-18 | 2022-11-16 | 0.136 | 19,138,223 | +8,000 | 1.22% | 2,602,798 |
| 2022-11-07 | 2022-11-03 | 0.136 | 19,130,223 | +40,000 | 1.22% | 2,601,710 |
| 2022-11-01 | 2022-10-28 | 0.135 | 19,090,223 | -48,000 | 1.22% | 2,577,180 |
| 2022-10-24 | 2022-10-20 | 0.143 | 19,138,223 | +8,000 | 1.22% | 2,736,766 |
| 2022-10-05 | 2022-09-30 | 0.135 | 19,130,223 | +8,000 | 1.22% | 2,582,580 |
| 2022-08-30 | 2022-08-26 | 0.155 | 19,122,223 | -24,000 | 1.22% | 2,963,945 |
| 2022-08-25 | 2022-08-23 | 0.160 | 19,146,223 | -32,000 | 1.22% | 3,063,396 |
| 2022-08-24 | 2022-08-22 | 0.156 | 19,178,223 | +800,000 | 1.23% | 2,991,803 |
| 2022-08-17 | 2022-08-15 | 0.153 | 18,378,223 | +16,000 | 1.17% | 2,811,868 |
| 2022-08-09 | 2022-08-05 | 0.154 | 18,362,223 | +24,000 | 1.17% | 2,827,782 |
| 2022-07-28 | 2022-07-26 | 0.162 | 18,338,223 | -40,000 | 1.17% | 2,970,792 |
| 2022-07-18 | 2022-07-14 | 0.161 | 18,378,223 | +40,000 | 1.17% | 2,958,894 |
| 2022-07-12 | 2022-07-08 | 0.185 | 18,338,223 | -112,000 | 1.17% | 3,392,571 |
| 2022-07-08 | 2022-07-06 | 0.168 | 18,450,223 | -24,000 | 1.18% | 3,099,637 |
| 2022-07-07 | 2022-07-05 | 0.177 | 18,474,223 | +24,000 | 1.18% | 3,269,937 |
| 2022-07-04 | 2022-06-29 | 0.170 | 18,450,223 | +32,000 | 1.18% | 3,136,538 |
| 2022-06-30 | 2022-06-28 | 0.176 | 18,418,223 | +48,000 | 1.18% | 3,241,607 |
| 2022-06-29 | 2022-06-27 | 0.181 | 18,370,223 | +16,000 | 1.17% | 3,325,010 |
| 2022-06-27 | 2022-06-23 | 0.174 | 18,354,223 | +96,000 | 1.17% | 3,193,635 |
| 2022-06-24 | 2022-06-22 | 0.174 | 18,258,223 | -88,000 | 1.17% | 3,176,931 |
| 2022-06-23 | 2022-06-21 | 0.170 | 18,346,223 | -568,000 | 1.17% | 3,118,858 |
| 2022-06-22 | 2022-06-20 | 0.152 | 18,914,223 | +88,000 | 1.21% | 2,874,962 |
| 2022-06-21 | 2022-06-17 | 0.148 | 18,826,223 | -192,000 | 1.20% | 2,786,281 |
| 2022-06-20 | 2022-06-16 | 0.142 | 19,018,223 | +24,000 | 1.22% | 2,700,588 |
| 2022-06-17 | 2022-06-15 | 0.150 | 18,994,223 | -224,000 | 1.21% | 2,849,133 |
| 2022-06-14 | 2022-06-10 | 0.147 | 19,218,223 | -8,000 | 1.23% | 2,825,079 |
| 2022-05-19 | 2022-05-17 | 0.142 | 19,226,223 | +88,000 | 1.23% | 2,730,124 |
| 2022-05-18 | 2022-05-16 | 0.142 | 19,138,223 | +8,000 | 1.22% | 2,717,628 |
| 2022-05-17 | 2022-05-13 | 0.139 | 19,130,223 | +104,000 | 1.22% | 2,659,101 |
| 2022-05-13 | 2022-05-11 | 0.143 | 19,026,223 | +8,000 | 1.22% | 2,720,750 |
| 2022-05-12 | 2022-05-10 | 0.143 | 19,018,223 | +32,000 | 1.22% | 2,719,606 |
| 2022-05-10 | 2022-05-05 | 0.138 | 18,986,223 | +16,000 | 1.21% | 2,620,099 |
| 2022-05-06 | 2022-05-04 | 0.138 | 18,970,223 | +120,000 | 1.21% | 2,617,891 |
| 2022-05-04 | 2022-04-29 | 0.160 | 18,850,223 | +24,000 | 1.20% | 3,016,036 |
| 2022-04-29 | 2022-04-27 | 0.149 | 18,826,223 | +24,000 | 1.20% | 2,805,107 |
| 2022-04-27 | 2022-04-25 | 0.150 | 18,802,223 | +104,000 | 1.20% | 2,820,333 |
| 2022-04-26 | 2022-04-22 | 0.164 | 18,698,223 | +80,000 | 1.19% | 3,066,509 |
| 2022-04-21 | 2022-04-19 | 0.162 | 18,618,223 | +128,000 | 1.19% | 3,016,152 |
| 2022-04-11 | 2022-04-07 | 0.156 | 18,490,223 | +8,000 | 1.18% | 2,884,475 |
| 2022-04-07 | 2022-04-04 | 0.162 | 18,482,223 | +320,000 | 1.18% | 2,994,120 |
| 2022-03-28 | 2022-03-24 | 0.160 | 18,162,223 | -40,000 | 1.16% | 2,905,956 |
| 2022-03-22 | 2022-03-18 | 0.165 | 18,202,223 | +184,000 | 1.16% | 3,003,367 |
| 2022-03-17 | 2022-03-15 | 0.170 | 18,018,223 | -208,000 | 1.15% | 3,063,098 |
| 2022-03-16 | 2022-03-14 | 0.178 | 18,226,223 | +48,000 | 1.16% | 3,244,268 |
| 2022-03-09 | 2022-03-07 | 0.180 | 18,178,223 | +104,000 | 1.16% | 3,272,080 |
| 2022-03-02 | 2022-02-28 | 0.186 | 18,074,223 | -40,000 | 1.16% | 3,361,805 |
| 2022-02-28 | 2022-02-24 | 0.180 | 18,114,223 | +120,000 | 1.16% | 3,260,560 |
| 2022-02-23 | 2022-02-21 | 0.188 | 17,994,223 | +32,000 | 1.15% | 3,382,914 |
| 2022-02-22 | 2022-02-18 | 0.192 | 17,962,223 | +24,000 | 1.15% | 3,448,747 |
| 2022-02-15 | 2022-02-11 | 0.191 | 17,938,223 | +16,000 | 1.15% | 3,426,201 |
| 2022-02-14 | 2022-02-10 | 0.195 | 17,922,223 | +280,000 | 1.15% | 3,494,833 |
| 2022-02-11 | 2022-02-09 | 0.196 | 17,642,223 | +48,000 | 1.13% | 3,457,876 |
| 2022-02-10 | 2022-02-08 | 0.193 | 17,594,223 | +280,000 | 1.12% | 3,395,685 |
| 2022-02-08 | 2022-02-04 | 0.193 | 17,314,223 | +80,000 | 1.11% | 3,341,645 |
| 2022-02-07 | 2022-01-31 | 0.195 | 17,234,223 | +40,000 | 1.10% | 3,360,673 |
| 2022-02-04 | 2022-01-27 | 0.189 | 17,194,223 | +128,000 | 1.10% | 3,249,708 |
| 2022-01-28 | 2022-01-26 | 0.195 | 17,066,223 | +120,000 | 1.09% | 3,327,913 |
| 2022-01-27 | 2022-01-25 | 0.193 | 16,946,223 | +16,000 | 1.08% | 3,270,621 |
| 2022-01-25 | 2022-01-21 | 0.209 | 16,930,223 | -64,000 | 1.08% | 3,538,417 |
| 2022-01-24 | 2022-01-20 | 0.202 | 16,994,223 | +128,000 | 1.09% | 3,432,833 |
| 2022-01-21 | 2022-01-19 | 0.200 | 16,866,223 | +80,000 | 1.08% | 3,373,245 |
| 2022-01-19 | 2022-01-17 | 0.203 | 16,786,223 | -24,000 | 1.07% | 3,407,603 |
| 2022-01-18 | 2022-01-14 | 0.199 | 16,810,223 | +88,000 | 1.07% | 3,345,234 |
| 2022-01-17 | 2022-01-13 | 0.199 | 16,722,223 | -8,000 | 1.07% | 3,327,722 |
| 2022-01-13 | 2022-01-11 | 0.198 | 16,730,223 | +368,000 | 1.07% | 3,312,584 |
| 2022-01-12 | 2022-01-10 | 0.201 | 16,362,223 | +120,000 | 1.05% | 3,288,807 |
| 2022-01-10 | 2022-01-06 | 0.200 | 16,242,223 | +302,543 | 1.04% | 3,248,445 |
| 2022-01-06 | 2022-01-04 | 0.207 | 15,939,680 | +64,000 | 1.03% | 3,299,514 |
| 2022-01-05 | 2022-01-03 | 0.212 | 15,875,680 | -64,000 | 1.02% | 3,365,644 |
| 2022-01-04 | 2021-12-31 | 0.205 | 15,939,680 | +144,000 | 1.03% | 3,267,634 |
| 2021-12-30 | 2021-12-28 | 0.205 | 15,795,680 | +600,000 | 1.02% | 3,238,114 |
| 2021-12-29 | 2021-12-24 | 0.207 | 15,195,680 | +456,000 | 0.98% | 3,145,506 |
| 2021-12-23 | 2021-12-21 | 0.208 | 14,739,680 | +80,000 | 0.95% | 3,065,853 |
| 2021-12-16 | 2021-12-14 | 0.212 | 14,659,680 | +16,000 | 0.95% | 3,107,852 |
| 2021-12-09 | 2021-12-07 | 0.222 | 14,643,680 | -8,000 | 0.94% | 3,250,897 |
| 2021-12-08 | 2021-12-06 | 0.230 | 14,651,680 | -624,000 | 0.94% | 3,362,706 |
| 2021-12-07 | 2021-12-03 | 0.220 | 15,275,680 | -1,228,302 | 0.98% | 3,367,529 |
| 2021-12-03 | 2021-12-01 | 0.221 | 16,503,982 | -174,842 | 1.07% | 3,654,922 |
| 2021-12-01 | 2021-11-29 | 0.212 | 16,678,824 | +127,158 | 1.08% | 3,542,538 |
| 2021-11-30 | 2021-11-26 | 0.216 | 16,551,666 | +87,421 | 1.07% | 3,582,175 |
| 2021-11-25 | 2021-11-23 | 0.223 | 16,464,245 | +206,631 | 1.07% | 3,679,268 |
| 2021-11-24 | 2021-11-22 | 0.238 | 16,257,614 | -270,210 | 1.06% | 3,862,206 |
| 2021-11-18 | 2021-11-16 | 0.257 | 16,527,824 | -50,863 | 1.07% | 4,242,506 |
| 2021-11-15 | 2021-11-11 | 0.257 | 16,578,687 | -55,632 | 1.08% | 4,255,562 |
| 2021-11-09 | 2021-11-05 | 0.250 | 16,634,319 | -23,842 | 1.08% | 4,152,631 |
| 2021-11-05 | 2021-11-03 | 0.252 | 16,658,161 | +119,210 | 1.08% | 4,192,120 |
| 2021-11-01 | 2021-10-28 | 0.257 | 16,538,951 | -55,631 | 1.07% | 4,245,363 |
| 2021-10-25 | 2021-10-21 | 0.257 | 16,594,582 | -7,947 | 1.08% | 4,259,642 |
| 2021-10-22 | 2021-10-20 | 0.262 | 16,602,529 | +55,631 | 1.08% | 4,345,245 |
| 2021-10-20 | 2021-10-18 | 0.262 | 16,546,898 | +47,684 | 1.07% | 4,330,685 |
| 2021-10-07 | 2021-10-05 | 0.252 | 16,499,214 | +158,948 | 1.07% | 4,152,120 |
| 2021-10-06 | 2021-10-04 | 0.257 | 16,340,266 | +166,894 | 1.06% | 4,194,362 |
| 2021-10-05 | 2021-09-30 | 0.267 | 16,173,372 | +341,737 | 1.05% | 4,314,327 |
| 2021-09-30 | 2021-09-28 | 0.267 | 15,831,635 | +31,790 | 1.03% | 4,223,167 |
| 2021-09-29 | 2021-09-27 | 0.267 | 15,799,845 | +15,894 | 1.03% | 4,214,687 |
| 2021-09-24 | 2021-09-21 | 0.282 | 15,783,951 | -103,315 | 1.02% | 4,448,775 |
| 2021-09-23 | 2021-09-20 | 0.272 | 15,887,266 | +166,894 | 1.03% | 4,317,970 |
| 2021-09-21 | 2021-09-17 | 0.282 | 15,720,372 | +1,590 | 1.02% | 4,430,855 |
| 2021-09-20 | 2021-09-16 | 0.277 | 15,718,782 | +1,029,661 | 1.02% | 4,351,292 |
| 2021-09-17 | 2021-09-15 | 0.282 | 14,689,121 | -158,947 | 1.04% | 4,140,192 |
| 2021-09-16 | 2021-09-14 | 0.287 | 14,848,068 | +182,789 | 1.05% | 4,259,724 |
| 2021-09-15 | 2021-09-13 | 0.297 | 14,665,279 | +111,263 | 1.04% | 4,354,908 |
| 2021-09-14 | 2021-09-10 | 0.307 | 14,554,016 | -95,368 | 1.03% | 4,468,372 |
| 2021-09-13 | 2021-09-09 | 0.292 | 14,649,384 | -151,000 | 1.04% | 4,276,456 |
| 2021-09-10 | 2021-09-08 | 0.287 | 14,800,384 | -182,790 | 1.05% | 4,246,044 |
| 2021-09-09 | 2021-09-07 | 0.302 | 14,983,174 | -1,176,210 | 1.06% | 4,524,720 |
| 2021-09-08 | 2021-09-06 | 0.287 | 16,159,384 | -63,579 | 1.15% | 4,635,924 |
| 2021-09-07 | 2021-09-03 | 0.282 | 16,222,963 | -79,474 | 1.15% | 4,572,512 |
| 2021-09-06 | 2021-09-02 | 0.272 | 16,302,437 | +214,579 | 1.16% | 4,430,808 |
| 2021-08-26 | 2021-08-24 | 0.287 | 16,087,858 | -55,631 | 1.14% | 4,615,404 |
| 2021-08-24 | 2021-08-20 | 0.277 | 16,143,489 | +699,368 | 1.15% | 4,468,860 |
| 2021-08-23 | 2021-08-19 | 0.277 | 15,444,121 | +39,737 | 1.10% | 4,275,260 |
| 2021-08-19 | 2021-08-17 | 0.284 | 15,404,384 | +39,737 | 1.09% | 4,367,791 |
| 2021-08-18 | 2021-08-16 | 0.284 | 15,364,647 | -927,652 | 1.09% | 4,356,524 |
| 2021-08-17 | 2021-08-13 | 0.289 | 16,292,299 | -316,003 | 1.16% | 4,702,044 |
| 2021-08-13 | 2021-08-11 | 0.289 | 16,608,302 | +31,601 | 1.19% | 4,793,244 |
| 2021-08-09 | 2021-08-05 | 0.278 | 16,576,701 | +23,700 | 1.18% | 4,616,260 |
| 2021-08-06 | 2021-08-04 | 0.289 | 16,553,001 | -331,803 | 1.18% | 4,777,284 |
| 2021-08-05 | 2021-08-03 | 0.289 | 16,884,804 | -268,602 | 1.20% | 4,873,044 |
| 2021-08-04 | 2021-08-02 | 0.289 | 17,153,406 | -545,104 | 1.22% | 4,950,564 |
| 2021-08-02 | 2021-07-29 | 0.289 | 17,698,510 | -110,601 | 1.26% | 5,107,884 |
| 2021-07-29 | 2021-07-27 | 0.278 | 17,809,111 | +339,702 | 1.27% | 4,959,460 |
| 2021-07-26 | 2021-07-22 | 0.339 | 17,469,409 | +94,801 | 1.25% | 5,926,284 |
| 2021-07-23 | 2021-07-21 | 0.329 | 17,374,608 | +39,501 | 1.24% | 5,718,180 |
| 2021-07-21 | 2021-07-19 | 0.339 | 17,335,107 | -55,301 | 1.24% | 5,880,724 |
| 2021-07-20 | 2021-07-16 | 0.329 | 17,390,408 | +23,700 | 1.24% | 5,723,380 |
| 2021-07-19 | 2021-07-15 | 0.324 | 17,366,708 | +86,901 | 1.24% | 5,627,648 |
| 2021-07-14 | 2021-07-12 | 0.329 | 17,279,807 | -15,800 | 1.23% | 5,686,980 |
| 2021-07-13 | 2021-07-09 | 0.324 | 17,295,607 | +102,701 | 1.23% | 5,604,608 |
| 2021-07-12 | 2021-07-08 | 0.329 | 17,192,906 | +71,100 | 1.23% | 5,658,380 |
| 2021-07-08 | 2021-07-06 | 0.339 | 17,121,806 | +15,800 | 1.22% | 5,808,364 |
| 2021-07-05 | 2021-06-30 | 0.344 | 17,106,006 | +47,401 | 1.22% | 5,889,616 |
| 2021-06-30 | 2021-06-28 | 0.349 | 17,058,605 | +23,700 | 1.22% | 5,959,668 |
| 2021-06-29 | 2021-06-25 | 0.354 | 17,034,905 | +15,800 | 1.22% | 6,037,640 |
| 2021-06-24 | 2021-06-22 | 0.349 | 17,019,105 | +134,301 | 1.21% | 5,945,868 |
| 2021-06-23 | 2021-06-21 | 0.354 | 16,884,804 | -86,901 | 1.20% | 5,984,440 |
| 2021-06-22 | 2021-06-18 | 0.354 | 16,971,705 | -23,700 | 1.21% | 6,015,240 |
| 2021-06-18 | 2021-06-16 | 0.359 | 16,995,405 | -197,501 | 1.21% | 6,109,692 |
| 2021-06-17 | 2021-06-15 | 0.344 | 17,192,906 | +71,100 | 1.23% | 5,919,536 |
| 2021-06-16 | 2021-06-11 | 0.354 | 17,121,806 | -63,200 | 1.22% | 6,068,440 |
| 2021-06-15 | 2021-06-10 | 0.349 | 17,185,006 | -7,900 | 1.23% | 6,003,828 |
| 2021-06-11 | 2021-06-09 | 0.380 | 17,192,906 | -466,104 | 1.23% | 6,528,900 |
| 2021-06-08 | 2021-06-04 | 0.324 | 17,659,010 | +260,702 | 1.26% | 5,722,368 |
| 2021-05-28 | 2021-05-26 | 0.339 | 17,398,308 | -23,700 | 1.24% | 5,902,164 |
| 2021-05-17 | 2021-05-13 | 0.319 | 17,422,008 | +102,701 | 1.24% | 5,557,356 |
| 2021-05-13 | 2021-05-11 | 0.324 | 17,319,307 | +110,601 | 1.24% | 5,612,288 |
| 2021-05-04 | 2021-04-30 | 0.334 | 17,208,706 | +7,900 | 1.23% | 5,750,712 |
| 2021-05-03 | 2021-04-29 | 0.334 | 17,200,806 | -15,801 | 1.23% | 5,748,072 |
| 2021-04-28 | 2021-04-26 | 0.319 | 17,216,607 | +63,201 | 1.23% | 5,491,836 |
| 2021-04-26 | 2021-04-22 | 0.334 | 17,153,406 | +63,200 | 1.22% | 5,732,232 |
| 2021-04-22 | 2021-04-20 | 0.329 | 17,090,206 | +55,301 | 1.22% | 5,624,580 |
| 2021-04-21 | 2021-04-19 | 0.334 | 17,034,905 | +118,501 | 1.22% | 5,692,632 |
| 2021-04-16 | 2021-04-14 | 0.344 | 16,916,404 | +23,700 | 1.21% | 5,824,336 |
| 2021-04-14 | 2021-04-12 | 0.344 | 16,892,704 | +55,300 | 1.21% | 5,816,176 |
| 2021-04-13 | 2021-04-09 | 0.349 | 16,837,404 | +39,501 | 1.20% | 5,882,388 |
| 2021-03-31 | 2021-03-29 | 0.359 | 16,797,903 | -55,301 | 1.20% | 6,038,692 |
| 2021-03-26 | 2021-03-24 | 0.349 | 16,853,204 | +237,002 | 1.20% | 5,887,908 |
| 2021-03-24 | 2021-03-22 | 0.354 | 16,616,202 | +94,801 | 1.19% | 5,889,240 |
| 2021-03-22 | 2021-03-18 | 0.370 | 16,521,401 | +197,502 | 1.18% | 6,106,596 |
| 2021-03-18 | 2021-03-16 | 0.365 | 16,323,899 | +23,700 | 1.16% | 5,950,944 |
| 2021-03-17 | 2021-03-15 | 0.365 | 16,300,199 | +23,700 | 1.16% | 5,942,304 |
| 2021-03-15 | 2021-03-11 | 0.380 | 16,276,499 | -7,900 | 1.16% | 6,180,900 |
| 2021-03-11 | 2021-03-09 | 0.365 | 16,284,399 | +15,800 | 1.16% | 5,936,544 |
| 2021-03-10 | 2021-03-08 | 0.370 | 16,268,599 | +31,600 | 1.16% | 6,013,156 |
| 2021-03-09 | 2021-03-05 | 0.375 | 16,236,999 | -86,900 | 1.16% | 6,083,688 |
| 2021-03-08 | 2021-03-04 | 0.380 | 16,323,899 | -23,701 | 1.16% | 6,198,900 |
| 2021-03-04 | 2021-03-02 | 0.375 | 16,347,600 | +23,701 | 1.17% | 6,125,128 |
| 2021-03-02 | 2021-02-26 | 0.380 | 16,323,899 | -86,901 | 1.16% | 6,198,900 |
| 2021-03-01 | 2021-02-25 | 0.395 | 16,410,800 | -86,901 | 1.17% | 6,481,176 |
| 2021-02-26 | 2021-02-24 | 0.385 | 16,497,701 | +31,600 | 1.18% | 6,348,432 |
| 2021-02-25 | 2021-02-23 | 0.405 | 16,466,101 | +189,602 | 1.18% | 6,669,760 |
| 2021-02-24 | 2021-02-22 | 0.415 | 16,276,499 | +47,400 | 1.16% | 6,757,784 |
| 2021-02-23 | 2021-02-19 | 0.415 | 16,229,099 | -197,501 | 1.16% | 6,738,104 |
| 2021-02-22 | 2021-02-18 | 0.395 | 16,426,600 | +94,800 | 1.17% | 6,487,416 |
| 2021-02-19 | 2021-02-17 | 0.410 | 16,331,800 | +7,901 | 1.17% | 6,698,052 |
| 2021-02-18 | 2021-02-16 | 0.405 | 16,323,899 | -79,001 | 1.16% | 6,612,160 |
| 2021-02-17 | 2021-02-11 | 0.380 | 16,402,900 | -395,003 | 1.17% | 6,228,900 |
| 2021-02-09 | 2021-02-05 | 0.354 | 16,797,903 | +86,900 | 1.20% | 5,953,640 |
| 2021-02-08 | 2021-02-04 | 0.354 | 16,711,003 | +15,801 | 1.19% | 5,922,840 |
| 2021-02-05 | 2021-02-03 | 0.354 | 16,695,202 | -39,501 | 1.19% | 5,917,240 |
| 2021-02-04 | 2021-02-02 | 0.359 | 16,734,703 | +79,001 | 1.19% | 6,015,972 |
| 2021-02-03 | 2021-02-01 | 0.365 | 16,655,702 | -102,701 | 1.19% | 6,071,904 |
| 2021-02-02 | 2021-01-29 | 0.354 | 16,758,403 | -79,001 | 1.20% | 5,939,640 |
| 2021-02-01 | 2021-01-28 | 0.359 | 16,837,404 | -173,801 | 1.20% | 6,052,892 |
| 2021-01-29 | 2021-01-27 | 0.375 | 17,011,205 | +142,201 | 1.21% | 6,373,768 |
| 2021-01-28 | 2021-01-26 | 0.375 | 16,869,004 | +94,801 | 1.20% | 6,320,488 |
| 2021-01-27 | 2021-01-25 | 0.380 | 16,774,203 | +102,701 | 1.20% | 6,369,900 |
| 2021-01-26 | 2021-01-22 | 0.385 | 16,671,502 | +150,101 | 1.19% | 6,415,312 |
| 2021-01-25 | 2021-01-21 | 0.405 | 16,521,401 | +7,900 | 1.18% | 6,692,160 |
| 2021-01-22 | 2021-01-20 | 0.405 | 16,513,501 | +94,801 | 1.18% | 6,688,960 |
| 2021-01-21 | 2021-01-19 | 0.420 | 16,418,700 | +39,500 | 1.17% | 6,899,956 |
| 2021-01-20 | 2021-01-18 | 0.390 | 16,379,200 | -47,400 | 1.17% | 6,385,764 |
| 2021-01-19 | 2021-01-15 | 0.380 | 16,426,600 | +118,501 | 1.17% | 6,237,900 |
| 2021-01-18 | 2021-01-14 | 0.385 | 16,308,099 | -94,801 | 1.16% | 6,275,472 |
| 2021-01-15 | 2021-01-13 | 0.380 | 16,402,900 | +142,201 | 1.17% | 6,228,900 |
| 2021-01-14 | 2021-01-12 | 0.395 | 16,260,699 | -481,904 | 1.16% | 6,421,896 |
| 2021-01-13 | 2021-01-11 | 0.359 | 16,742,603 | +189,602 | 1.19% | 6,018,812 |
| 2021-01-12 | 2021-01-08 | 0.385 | 16,553,001 | -1,295,611 | 1.18% | 6,369,712 |
| 2021-01-11 | 2021-01-07 | 0.314 | 17,848,612 | +7,901 | 1.27% | 5,603,064 |
| 2021-01-08 | 2021-01-06 | 0.324 | 17,840,711 | -102,701 | 1.27% | 5,781,248 |
| 2021-01-07 | 2021-01-05 | 0.314 | 17,943,412 | +102,701 | 1.28% | 5,632,824 |
| 2021-01-06 | 2021-01-04 | 0.319 | 17,840,711 | +15,800 | 1.27% | 5,690,916 |
| 2021-01-05 | 2020-12-31 | 0.329 | 17,824,911 | -371,303 | 1.27% | 5,866,380 |
| 2021-01-04 | 2020-12-29 | 0.299 | 18,196,214 | +31,600 | 1.30% | 5,435,788 |
| 2020-12-30 | 2020-12-28 | 0.304 | 18,164,614 | +94,801 | 1.30% | 5,518,320 |
| 2020-12-23 | 2020-12-21 | 0.304 | 18,069,813 | +15,800 | 1.29% | 5,489,520 |
| 2020-12-18 | 2020-12-16 | 0.304 | 18,054,013 | +118,501 | 1.29% | 5,484,720 |
| 2020-12-17 | 2020-12-15 | 0.299 | 17,935,512 | +15,800 | 1.28% | 5,357,908 |
| 2020-12-16 | 2020-12-14 | 0.304 | 17,919,712 | +31,600 | 1.28% | 5,443,920 |
| 2020-12-14 | 2020-12-10 | 0.304 | 17,888,112 | -7,900 | 1.28% | 5,434,320 |
| 2020-12-11 | 2020-12-09 | 0.304 | 17,896,012 | +71,101 | 1.28% | 5,436,720 |
| 2020-12-09 | 2020-12-07 | 0.309 | 17,824,911 | +323,902 | 1.27% | 5,505,372 |
| 2020-12-08 | 2020-12-04 | 0.319 | 17,501,009 | +221,202 | 1.25% | 5,582,556 |
| 2020-12-07 | 2020-12-03 | 0.329 | 17,279,807 | +94,801 | 1.23% | 5,686,980 |
| 2020-12-04 | 2020-12-02 | 0.334 | 17,185,006 | +23,700 | 1.23% | 5,742,792 |
| 2020-12-03 | 2020-12-01 | 0.329 | 17,161,306 | -268,602 | 1.22% | 5,647,980 |
| 2020-12-02 | 2020-11-30 | 0.309 | 17,429,908 | +387,103 | 1.24% | 5,383,372 |
| 2020-12-01 | 2020-11-27 | 0.324 | 17,042,805 | +31,600 | 1.22% | 5,522,688 |
| 2020-11-30 | 2020-11-26 | 0.324 | 17,011,205 | +79,001 | 1.21% | 5,512,448 |
| 2020-11-27 | 2020-11-25 | 0.329 | 16,932,204 | +126,401 | 1.21% | 5,572,580 |
| 2020-11-26 | 2020-11-24 | 0.334 | 16,805,803 | -63,201 | 1.20% | 5,616,072 |
| 2020-11-25 | 2020-11-23 | 0.324 | 16,869,004 | -23,700 | 1.20% | 5,466,368 |
| 2020-11-24 | 2020-11-20 | 0.314 | 16,892,704 | +79,001 | 1.21% | 5,302,984 |
| 2020-11-23 | 2020-11-19 | 0.319 | 16,813,703 | -55,301 | 1.20% | 5,363,316 |
| 2020-11-18 | 2020-11-16 | 0.324 | 16,869,004 | -31,600 | 1.20% | 5,466,368 |
| 2020-11-17 | 2020-11-13 | 0.314 | 16,900,604 | +55,300 | 1.21% | 5,305,464 |
| 2020-11-16 | 2020-11-12 | 0.324 | 16,845,304 | -15,800 | 1.20% | 5,458,688 |
| 2020-11-13 | 2020-11-11 | 0.329 | 16,861,104 | -31,600 | 1.20% | 5,549,180 |
| 2020-11-12 | 2020-11-10 | 0.324 | 16,892,704 | -181,701 | 1.21% | 5,474,048 |
| 2020-11-11 | 2020-11-09 | 0.319 | 17,074,405 | -205,402 | 1.22% | 5,446,476 |
| 2020-11-09 | 2020-11-05 | 0.319 | 17,279,807 | -742,606 | 1.23% | 5,511,996 |
| 2020-11-05 | 2020-11-03 | 0.309 | 18,022,413 | -79,001 | 1.29% | 5,566,372 |
| 2020-11-04 | 2020-11-02 | 0.309 | 18,101,414 | -181,701 | 1.29% | 5,590,772 |
| 2020-11-02 | 2020-10-29 | 0.299 | 18,283,115 | +7,900 | 1.30% | 5,461,748 |
| 2020-10-23 | 2020-10-21 | 0.309 | 18,275,215 | +47,400 | 1.30% | 5,644,452 |
| 2020-10-22 | 2020-10-20 | 0.314 | 18,227,815 | -55,300 | 1.30% | 5,722,104 |
| 2020-10-19 | 2020-10-15 | 0.304 | 18,283,115 | +79,001 | 1.30% | 5,554,320 |
| 2020-10-09 | 2020-10-07 | 0.289 | 18,204,114 | -221,202 | 1.30% | 5,253,804 |
| 2020-10-06 | 2020-09-30 | 0.299 | 18,425,316 | +55,300 | 1.31% | 5,504,228 |
| 2020-10-05 | 2020-09-29 | 0.304 | 18,370,016 | -47,400 | 1.31% | 5,580,720 |
| 2020-09-28 | 2020-09-24 | 0.304 | 18,417,416 | +150,101 | 1.31% | 5,595,120 |
| 2020-09-24 | 2020-09-22 | 0.319 | 18,267,315 | +229,102 | 1.30% | 5,826,996 |
| 2020-09-23 | 2020-09-21 | 0.329 | 18,038,213 | -7,900 | 1.29% | 5,936,580 |
| 2020-09-22 | 2020-09-18 | 0.344 | 18,046,113 | +158,001 | 1.29% | 6,213,296 |
| 2020-09-16 | 2020-09-14 | 0.339 | 17,888,112 | +55,301 | 1.28% | 6,068,324 |
| 2020-09-09 | 2020-09-07 | 0.334 | 17,832,811 | +197,501 | 1.27% | 5,959,272 |
| 2020-09-07 | 2020-09-03 | 0.349 | 17,635,310 | -15,800 | 1.26% | 6,161,148 |
| 2020-09-04 | 2020-09-02 | 0.344 | 17,651,110 | +110,601 | 1.26% | 6,077,296 |
| 2020-09-03 | 2020-09-01 | 0.344 | 17,540,509 | +173,801 | 1.25% | 6,039,216 |
| 2020-08-28 | 2020-08-26 | 0.370 | 17,366,708 | +418,704 | 1.24% | 6,419,036 |
| 2020-08-26 | 2020-08-24 | 0.385 | 16,948,004 | +94,800 | 1.21% | 6,521,712 |
| 2020-08-24 | 2020-08-20 | 0.390 | 16,853,204 | +15,800 | 1.20% | 6,570,564 |
| 2020-08-20 | 2020-08-18 | 0.395 | 16,837,404 | +118,501 | 1.20% | 6,649,656 |
| 2020-08-19 | 2020-08-17 | 0.405 | 16,718,903 | +110,601 | 1.19% | 6,772,160 |
| 2020-08-18 | 2020-08-14 | 0.400 | 16,608,302 | -229,102 | 1.19% | 6,643,268 |
| 2020-08-17 | 2020-08-13 | 0.390 | 16,837,404 | -63,200 | 1.20% | 6,564,404 |
| 2020-08-14 | 2020-08-12 | 0.385 | 16,900,604 | +134,301 | 1.21% | 6,503,472 |
| 2020-08-13 | 2020-08-11 | 0.395 | 16,766,303 | -165,901 | 1.20% | 6,621,576 |
| 2020-08-12 | 2020-08-10 | 0.375 | 16,932,204 | -71,101 | 1.21% | 6,344,168 |
| 2020-08-11 | 2020-08-07 | 0.385 | 17,003,305 | +71,101 | 1.21% | 6,542,992 |
| 2020-08-10 | 2020-08-06 | 0.400 | 16,932,204 | +7,900 | 1.21% | 6,772,828 |
| 2020-08-07 | 2020-08-05 | 0.380 | 16,924,304 | +79,000 | 1.21% | 6,426,900 |
| 2020-08-06 | 2020-08-04 | 0.390 | 16,845,304 | +79,001 | 1.20% | 6,567,484 |
| 2020-08-05 | 2020-08-03 | 0.385 | 16,766,303 | +142,201 | 1.20% | 6,451,792 |
| 2020-08-04 | 2020-07-31 | 0.390 | 16,624,102 | -55,300 | 1.19% | 6,481,244 |
| 2020-08-03 | 2020-07-30 | 0.400 | 16,679,402 | +31,600 | 1.19% | 6,671,708 |
| 2020-07-31 | 2020-07-29 | 0.395 | 16,647,802 | -150,101 | 1.19% | 6,574,776 |
| 2020-07-30 | 2020-07-28 | 0.400 | 16,797,903 | -55,301 | 1.20% | 6,719,108 |
| 2020-07-29 | 2020-07-27 | 0.395 | 16,853,204 | +47,401 | 1.20% | 6,655,896 |
| 2020-07-28 | 2020-07-24 | 0.395 | 16,805,803 | +244,902 | 1.20% | 6,637,176 |
| 2020-07-27 | 2020-07-23 | 0.420 | 16,560,901 | +173,801 | 1.18% | 6,959,716 |
| 2020-07-24 | 2020-07-22 | 0.430 | 16,387,100 | -300,202 | 1.17% | 7,052,620 |
| 2020-07-23 | 2020-07-21 | 0.425 | 16,687,302 | +63,200 | 1.19% | 7,097,328 |
| 2020-07-22 | 2020-07-20 | 0.425 | 16,624,102 | -47,400 | 1.19% | 7,070,448 |
| 2020-07-21 | 2020-07-17 | 0.405 | 16,671,502 | +15,800 | 1.19% | 6,752,960 |
| 2020-07-20 | 2020-07-16 | 0.415 | 16,655,702 | +608,305 | 1.19% | 6,915,224 |
| 2020-07-17 | 2020-07-15 | 0.451 | 16,047,397 | +110,601 | 1.15% | 7,231,428 |
| 2020-07-16 | 2020-07-14 | 0.451 | 15,936,796 | +395,003 | 1.14% | 7,181,588 |
| 2020-07-15 | 2020-07-13 | 0.471 | 15,541,793 | +189,601 | 1.11% | 7,318,356 |
| 2020-07-13 | 2020-07-09 | 0.456 | 15,352,192 | +260,702 | 1.10% | 6,995,880 |
| 2020-07-10 | 2020-07-08 | 0.491 | 15,091,490 | -221,201 | 1.08% | 7,411,964 |
| 2020-07-09 | 2020-07-07 | 0.451 | 15,312,691 | -442,404 | 1.09% | 6,900,348 |
| 2020-07-08 | 2020-07-06 | 0.476 | 15,755,095 | -521,404 | 1.12% | 7,498,568 |
| 2020-07-07 | 2020-07-03 | 0.420 | 16,276,499 | -142,201 | 1.16% | 6,840,196 |
| 2020-07-06 | 2020-07-02 | 0.400 | 16,418,700 | -379,203 | 1.17% | 6,567,428 |
| 2020-07-03 | 2020-06-30 | 0.370 | 16,797,903 | +86,900 | 1.20% | 6,208,796 |
| 2020-07-02 | 2020-06-29 | 0.365 | 16,711,003 | +150,102 | 1.19% | 6,092,064 |
| 2020-06-30 | 2020-06-26 | 0.380 | 16,560,901 | -347,603 | 1.18% | 6,288,900 |
| 2020-06-29 | 2020-06-24 | 0.370 | 16,908,504 | +387,103 | 1.21% | 6,249,676 |
| 2020-06-26 | 2020-06-23 | 0.385 | 16,521,401 | -94,801 | 1.18% | 6,357,552 |
| 2020-06-24 | 2020-06-22 | 0.395 | 16,616,202 | -23,700 | 1.19% | 6,562,296 |
| 2020-06-23 | 2020-06-19 | 0.385 | 16,639,902 | +23,700 | 1.19% | 6,403,152 |
| 2020-06-22 | 2020-06-18 | 0.380 | 16,616,202 | +7,900 | 1.19% | 6,309,900 |
| 2020-06-19 | 2020-06-17 | 0.385 | 16,608,302 | -23,700 | 1.19% | 6,390,992 |
| 2020-06-18 | 2020-06-16 | 0.380 | 16,632,002 | -355,503 | 1.19% | 6,315,900 |
| 2020-06-17 | 2020-06-15 | 0.344 | 16,987,505 | -237,002 | 1.21% | 5,848,816 |
| 2020-06-16 | 2020-06-12 | 0.334 | 17,224,507 | -39,500 | 1.23% | 5,755,992 |
| 2020-06-15 | 2020-06-11 | 0.349 | 17,264,007 | +102,701 | 1.23% | 6,031,428 |
| 2020-06-12 | 2020-06-10 | 0.334 | 17,161,306 | +213,302 | 1.22% | 5,734,872 |
| 2020-06-11 | 2020-06-09 | 0.334 | 16,948,004 | +260,702 | 1.21% | 5,663,592 |
| 2020-06-10 | 2020-06-08 | 0.329 | 16,687,302 | +189,601 | 1.19% | 5,491,980 |
| 2020-06-08 | 2020-06-04 | 0.324 | 16,497,701 | +229,102 | 1.18% | 5,346,048 |
| 2020-06-05 | 2020-06-03 | 0.344 | 16,268,599 | -2,409,519 | 1.16% | 5,601,296 |
| 2020-06-04 | 2020-06-02 | 0.294 | 18,678,118 | +102,701 | 1.33% | 5,485,176 |
| 2020-06-03 | 2020-06-01 | 0.278 | 18,575,417 | -197,502 | 1.33% | 5,172,860 |
| 2020-06-02 | 2020-05-29 | 0.268 | 18,772,919 | +142,201 | 1.34% | 5,037,756 |
| 2020-06-01 | 2020-05-28 | 0.289 | 18,630,718 | +86,901 | 1.33% | 5,376,924 |
| 2020-05-29 | 2020-05-27 | 0.289 | 18,543,817 | +47,400 | 1.32% | 5,351,844 |
| 2020-05-28 | 2020-05-26 | 0.299 | 18,496,417 | -94,800 | 1.32% | 5,525,468 |
| 2020-05-27 | 2020-05-25 | 0.294 | 18,591,217 | +513,504 | 1.33% | 5,459,656 |
| 2020-05-26 | 2020-05-22 | 0.304 | 18,077,713 | +221,201 | 1.29% | 5,491,920 |
| 2020-05-25 | 2020-05-21 | 0.319 | 17,856,512 | +23,701 | 1.27% | 5,695,956 |
| 2020-05-22 | 2020-05-20 | 0.319 | 17,832,811 | +158,001 | 1.27% | 5,688,396 |
| 2020-05-21 | 2020-05-19 | 0.324 | 17,674,810 | -79,001 | 1.26% | 5,727,488 |
| 2020-05-19 | 2020-05-15 | 0.309 | 17,753,811 | +347,603 | 1.27% | 5,483,412 |
| 2020-05-18 | 2020-05-14 | 0.319 | 17,406,208 | +126,401 | 1.24% | 5,552,316 |
| 2020-05-15 | 2020-05-13 | 0.324 | 17,279,807 | +158,001 | 1.23% | 5,599,488 |
| 2020-05-14 | 2020-05-12 | 0.334 | 17,121,806 | -102,701 | 1.22% | 5,721,672 |
| 2020-05-13 | 2020-05-11 | 0.329 | 17,224,507 | -63,200 | 1.23% | 5,668,780 |
| 2020-05-12 | 2020-05-08 | 0.329 | 17,287,707 | +7,900 | 1.23% | 5,689,580 |
| 2020-05-05 | 2020-04-29 | 0.334 | 17,279,807 | -7,900 | 1.23% | 5,774,472 |
| 2020-05-04 | 2020-04-28 | 0.334 | 17,287,707 | -63,201 | 1.23% | 5,777,112 |
| 2020-04-29 | 2020-04-27 | 0.329 | 17,350,908 | +55,301 | 1.24% | 5,710,380 |
| 2020-04-28 | 2020-04-24 | 0.329 | 17,295,607 | +268,602 | 1.23% | 5,692,180 |
| 2020-04-27 | 2020-04-23 | 0.334 | 17,027,005 | +300,202 | 1.22% | 5,689,992 |
| 2020-04-24 | 2020-04-22 | 0.334 | 16,726,803 | -86,900 | 1.19% | 5,589,672 |
| 2020-04-23 | 2020-04-21 | 0.334 | 16,813,703 | +142,201 | 1.20% | 5,618,712 |
| 2020-04-22 | 2020-04-20 | 0.344 | 16,671,502 | -55,301 | 1.19% | 5,740,016 |
| 2020-04-21 | 2020-04-17 | 0.344 | 16,726,803 | -276,502 | 1.19% | 5,759,056 |
| 2020-04-20 | 2020-04-16 | 0.334 | 17,003,305 | +165,901 | 1.21% | 5,682,072 |
| 2020-04-17 | 2020-04-15 | 0.334 | 16,837,404 | +150,102 | 1.20% | 5,626,632 |
| 2020-04-16 | 2020-04-14 | 0.344 | 16,687,302 | -47,401 | 1.19% | 5,745,456 |
| 2020-04-15 | 2020-04-09 | 0.339 | 16,734,703 | -39,500 | 1.19% | 5,677,044 |
| 2020-04-14 | 2020-04-08 | 0.319 | 16,774,203 | +31,600 | 1.20% | 5,350,716 |
| 2020-04-09 | 2020-04-07 | 0.319 | 16,742,603 | -7,900 | 1.19% | 5,340,636 |
| 2020-04-08 | 2020-04-06 | 0.314 | 16,750,503 | +7,900 | 1.20% | 5,258,344 |
| 2020-04-07 | 2020-04-03 | 0.314 | 16,742,603 | +7,900 | 1.19% | 5,255,864 |
| 2020-04-06 | 2020-04-02 | 0.314 | 16,734,703 | +118,501 | 1.19% | 5,253,384 |
| 2020-04-02 | 2020-03-31 | 0.329 | 16,616,202 | -39,500 | 1.19% | 5,468,580 |
| 2020-04-01 | 2020-03-30 | 0.319 | 16,655,702 | -79,001 | 1.19% | 5,312,916 |
| 2020-03-31 | 2020-03-27 | 0.324 | 16,734,703 | +237,002 | 1.19% | 5,422,848 |
| 2020-03-30 | 2020-03-26 | 0.324 | 16,497,701 | +15,800 | 1.18% | 5,346,048 |
| 2020-03-27 | 2020-03-25 | 0.339 | 16,481,901 | +55,301 | 1.18% | 5,591,284 |
| 2020-03-26 | 2020-03-24 | 0.319 | 16,426,600 | +23,700 | 1.17% | 5,239,836 |
| 2020-03-25 | 2020-03-23 | 0.309 | 16,402,900 | +15,800 | 1.17% | 5,066,172 |
| 2020-03-23 | 2020-03-19 | 0.329 | 16,387,100 | +7,900 | 1.17% | 5,393,180 |
| 2020-03-18 | 2020-03-16 | 0.354 | 16,379,200 | -15,800 | 1.17% | 5,805,240 |
| 2020-03-17 | 2020-03-13 | 0.365 | 16,395,000 | +7,900 | 1.17% | 5,976,864 |
| 2020-03-16 | 2020-03-12 | 0.370 | 16,387,100 | -39,500 | 1.17% | 6,056,956 |
| 2020-03-12 | 2020-03-10 | 0.385 | 16,426,600 | +15,800 | 1.17% | 6,321,072 |
| 2020-03-11 | 2020-03-09 | 0.385 | 16,410,800 | -7,900 | 1.17% | 6,314,992 |
| 2020-03-10 | 2020-03-06 | 0.400 | 16,418,700 | +23,700 | 1.17% | 6,567,428 |
| 2020-03-09 | 2020-03-05 | 0.410 | 16,395,000 | -94,801 | 1.17% | 6,723,972 |
| 2020-03-05 | 2020-03-03 | 0.395 | 16,489,801 | +39,501 | 1.18% | 6,512,376 |
| 2020-03-04 | 2020-03-02 | 0.400 | 16,450,300 | +39,500 | 1.17% | 6,580,068 |
| 2020-03-03 | 2020-02-28 | 0.405 | 16,410,800 | -7,900 | 1.17% | 6,647,360 |
| 2020-03-02 | 2020-02-27 | 0.405 | 16,418,700 | +31,600 | 1.17% | 6,650,560 |
| 2020-02-28 | 2020-02-26 | 0.410 | 16,387,100 | -71,101 | 1.17% | 6,720,732 |
| 2020-02-26 | 2020-02-24 | 0.415 | 16,458,201 | +63,201 | 1.17% | 6,833,224 |
| 2020-02-25 | 2020-02-21 | 0.420 | 16,395,000 | -150,101 | 1.17% | 6,889,996 |
| 2020-02-24 | 2020-02-20 | 0.425 | 16,545,101 | +142,201 | 1.18% | 7,036,848 |
| 2020-02-21 | 2020-02-19 | 0.415 | 16,402,900 | -237,002 | 1.17% | 6,810,264 |
| 2020-02-20 | 2020-02-18 | 0.395 | 16,639,902 | +63,201 | 1.19% | 6,571,656 |
| 2020-02-19 | 2020-02-17 | 0.410 | 16,576,701 | +7,900 | 1.18% | 6,798,492 |
| 2020-02-18 | 2020-02-14 | 0.400 | 16,568,801 | -213,302 | 1.18% | 6,627,468 |
| 2020-02-17 | 2020-02-13 | 0.385 | 16,782,103 | +150,101 | 1.20% | 6,457,872 |
| 2020-02-14 | 2020-02-12 | 0.395 | 16,632,002 | +221,202 | 1.19% | 6,568,536 |
| 2020-02-13 | 2020-02-11 | 0.390 | 16,410,800 | -39,500 | 1.17% | 6,398,084 |
| 2020-02-11 | 2020-02-07 | 0.380 | 16,450,300 | +39,500 | 1.17% | 6,246,900 |
| 2020-02-10 | 2020-02-06 | 0.385 | 16,410,800 | -679,406 | 1.17% | 6,314,992 |
| 2020-02-07 | 2020-02-05 | 0.370 | 17,090,206 | +189,602 | 1.22% | 6,316,836 |
| 2020-02-06 | 2020-02-04 | 0.375 | 16,900,604 | +237,002 | 1.21% | 6,332,328 |
| 2020-02-05 | 2020-02-03 | 0.385 | 16,663,602 | +7,900 | 1.19% | 6,412,272 |
| 2020-02-04 | 2020-01-31 | 0.380 | 16,655,702 | -39,500 | 1.19% | 6,324,900 |
| 2020-02-03 | 2020-01-30 | 0.375 | 16,695,202 | +102,700 | 1.19% | 6,255,368 |
| 2020-01-31 | 2020-01-29 | 0.375 | 16,592,502 | +55,301 | 1.18% | 6,216,888 |
| 2020-01-30 | 2020-01-24 | 0.415 | 16,537,201 | -63,201 | 1.18% | 6,866,024 |
| 2020-01-29 | 2020-01-22 | 0.425 | 16,600,402 | -126,401 | 1.18% | 7,060,368 |
| 2020-01-23 | 2020-01-21 | 0.415 | 16,726,803 | +31,601 | 1.19% | 6,944,744 |
| 2020-01-22 | 2020-01-20 | 0.430 | 16,695,202 | -47,401 | 1.19% | 7,185,220 |
| 2020-01-21 | 2020-01-17 | 0.430 | 16,742,603 | -118,501 | 1.19% | 7,205,620 |
| 2020-01-20 | 2020-01-16 | 0.425 | 16,861,104 | +55,301 | 1.20% | 7,171,248 |
| 2020-01-16 | 2020-01-14 | 0.425 | 16,805,803 | +592,504 | 1.20% | 7,147,728 |
| 2020-01-15 | 2020-01-13 | 0.446 | 16,213,299 | +308,103 | 1.16% | 7,224,096 |
| 2020-01-14 | 2020-01-10 | 0.456 | 15,905,196 | +86,901 | 1.14% | 7,247,880 |
| 2020-01-10 | 2020-01-08 | 0.456 | 15,818,295 | +15,800 | 1.13% | 7,208,280 |
| 2020-01-09 | 2020-01-07 | 0.456 | 15,802,495 | +110,601 | 1.13% | 7,201,080 |
| 2020-01-08 | 2020-01-06 | 0.456 | 15,691,894 | +142,201 | 1.12% | 7,150,680 |
| 2020-01-07 | 2020-01-03 | 0.466 | 15,549,693 | +102,700 | 1.11% | 7,243,344 |
| 2020-01-06 | 2020-01-02 | 0.481 | 15,446,993 | -268,602 | 1.10% | 7,430,140 |
| 2020-01-03 | 2019-12-31 | 0.456 | 15,715,595 | -39,500 | 1.12% | 7,161,480 |
| 2020-01-02 | 2019-12-27 | 0.435 | 15,755,095 | -687,305 | 1.12% | 6,860,392 |
| 2019-12-30 | 2019-12-24 | 0.400 | 16,442,400 | +229,101 | 1.17% | 6,576,908 |
| 2019-12-27 | 2019-12-20 | 0.410 | 16,213,299 | -102,700 | 1.16% | 6,649,452 |
| 2019-12-23 | 2019-12-19 | 0.405 | 16,315,999 | +173,801 | 1.16% | 6,608,960 |
| 2019-12-20 | 2019-12-18 | 0.420 | 16,142,198 | -813,706 | 1.15% | 6,783,756 |
| 2019-12-19 | 2019-12-17 | 0.415 | 16,955,904 | -576,705 | 1.21% | 7,039,864 |
| 2019-12-18 | 2019-12-16 | 0.385 | 17,532,609 | +15,800 | 1.25% | 6,746,672 |
| 2019-12-17 | 2019-12-13 | 0.385 | 17,516,809 | +47,400 | 1.25% | 6,740,592 |
| 2019-12-16 | 2019-12-12 | 0.380 | 17,469,409 | -158,001 | 1.25% | 6,633,900 |
| 2019-12-13 | 2019-12-11 | 0.365 | 17,627,410 | +7,900 | 1.26% | 6,426,144 |
| 2019-12-12 | 2019-12-10 | 0.365 | 17,619,510 | -63,200 | 1.26% | 6,423,264 |
| 2019-12-11 | 2019-12-09 | 0.354 | 17,682,710 | +31,600 | 1.26% | 6,267,240 |
| 2019-12-10 | 2019-12-06 | 0.359 | 17,651,110 | -173,801 | 1.26% | 6,345,412 |
| 2019-12-09 | 2019-12-05 | 0.359 | 17,824,911 | +142,201 | 1.27% | 6,407,892 |
| 2019-12-06 | 2019-12-04 | 0.365 | 17,682,710 | -142,201 | 1.26% | 6,446,304 |
| 2019-12-05 | 2019-12-03 | 0.365 | 17,824,911 | -244,902 | 1.27% | 6,498,144 |
| 2019-12-04 | 2019-12-02 | 0.365 | 18,069,813 | +94,800 | 1.29% | 6,587,424 |
| 2019-12-03 | 2019-11-29 | 0.375 | 17,975,013 | -221,201 | 1.28% | 6,734,888 |
| 2019-12-02 | 2019-11-28 | 0.375 | 18,196,214 | +39,500 | 1.30% | 6,817,768 |
| 2019-11-29 | 2019-11-27 | 0.370 | 18,156,714 | +158,001 | 1.30% | 6,711,036 |
| 2019-11-28 | 2019-11-26 | 0.375 | 17,998,713 | +205,402 | 1.28% | 6,743,768 |
| 2019-11-27 | 2019-11-25 | 0.380 | 17,793,311 | -23,700 | 1.27% | 6,756,900 |
| 2019-11-22 | 2019-11-20 | 0.380 | 17,817,011 | +15,800 | 1.27% | 6,765,900 |
| 2019-11-20 | 2019-11-18 | 0.385 | 17,801,211 | -31,600 | 1.27% | 6,850,032 |
| 2019-11-14 | 2019-11-12 | 0.375 | 17,832,811 | +15,800 | 1.27% | 6,681,608 |
| 2019-11-13 | 2019-11-11 | 0.385 | 17,817,011 | +268,602 | 1.27% | 6,856,112 |
| 2019-11-11 | 2019-11-07 | 0.395 | 17,548,409 | +63,200 | 1.25% | 6,930,456 |
| 2019-11-08 | 2019-11-06 | 0.395 | 17,485,209 | -47,400 | 1.25% | 6,905,496 |
| 2019-11-07 | 2019-11-05 | 0.400 | 17,532,609 | -7,900 | 1.25% | 7,012,988 |
| 2019-11-06 | 2019-11-04 | 0.385 | 17,540,509 | +505,604 | 1.25% | 6,749,712 |
| 2019-11-05 | 2019-11-01 | 0.380 | 17,034,905 | +55,300 | 1.22% | 6,468,900 |
| 2019-11-04 | 2019-10-31 | 0.380 | 16,979,605 | -94,800 | 1.21% | 6,447,900 |
| 2019-11-01 | 2019-10-30 | 0.385 | 17,074,405 | +79,000 | 1.22% | 6,570,352 |
| 2019-10-31 | 2019-10-29 | 0.385 | 16,995,405 | +47,401 | 1.21% | 6,539,952 |
| 2019-10-30 | 2019-10-28 | 0.395 | 16,948,004 | +39,500 | 1.21% | 6,693,336 |
| 2019-10-29 | 2019-10-25 | 0.385 | 16,908,504 | +15,800 | 1.21% | 6,506,512 |
| 2019-10-28 | 2019-10-24 | 0.385 | 16,892,704 | +165,901 | 1.21% | 6,500,432 |
| 2019-10-25 | 2019-10-23 | 0.375 | 16,726,803 | -31,600 | 1.19% | 6,267,208 |
| 2019-10-23 | 2019-10-21 | 0.385 | 16,758,403 | -7,900 | 1.20% | 6,448,752 |
| 2019-10-22 | 2019-10-18 | 0.385 | 16,766,303 | -79,001 | 1.20% | 6,451,792 |
| 2019-10-21 | 2019-10-17 | 0.385 | 16,845,304 | +31,601 | 1.20% | 6,482,192 |
| 2019-10-18 | 2019-10-16 | 0.380 | 16,813,703 | +126,401 | 1.20% | 6,384,900 |
| 2019-10-16 | 2019-10-14 | 0.395 | 16,687,302 | -102,701 | 1.19% | 6,590,376 |
| 2019-10-15 | 2019-10-11 | 0.390 | 16,790,003 | -71,101 | 1.20% | 6,545,924 |
| 2019-10-14 | 2019-10-10 | 0.380 | 16,861,104 | +55,301 | 1.20% | 6,402,900 |
| 2019-10-10 | 2019-10-08 | 0.380 | 16,805,803 | -63,201 | 1.20% | 6,381,900 |
| 2019-10-09 | 2019-10-04 | 0.370 | 16,869,004 | -323,902 | 1.20% | 6,235,076 |
| 2019-10-08 | 2019-10-03 | 0.385 | 17,192,906 | -205,402 | 1.23% | 6,615,952 |
| 2019-10-04 | 2019-10-02 | 0.385 | 17,398,308 | -15,800 | 1.24% | 6,694,992 |
| 2019-10-03 | 2019-09-30 | 0.375 | 17,414,108 | +23,700 | 1.24% | 6,524,728 |
| 2019-09-26 | 2019-09-24 | 0.405 | 17,390,408 | +79,001 | 1.24% | 7,044,160 |
| 2019-09-25 | 2019-09-23 | 0.410 | 17,311,407 | +71,100 | 1.24% | 7,099,812 |
| 2019-09-24 | 2019-09-20 | 0.420 | 17,240,307 | +118,501 | 1.23% | 7,245,236 |
| 2019-09-23 | 2019-09-19 | 0.430 | 17,121,806 | +31,600 | 1.22% | 7,368,820 |
| 2019-09-20 | 2019-09-18 | 0.430 | 17,090,206 | +63,201 | 1.22% | 7,355,220 |
| 2019-09-19 | 2019-09-17 | 0.435 | 17,027,005 | -55,300 | 1.22% | 7,414,232 |
| 2019-09-18 | 2019-09-16 | 0.430 | 17,082,305 | +813,706 | 1.22% | 7,351,820 |
| 2019-09-17 | 2019-09-13 | 0.441 | 16,268,599 | +39,500 | 1.16% | 7,166,364 |
| 2019-09-16 | 2019-09-12 | 0.435 | 16,229,099 | +244,902 | 1.16% | 7,066,792 |
| 2019-09-13 | 2019-09-11 | 0.435 | 15,984,197 | -418,703 | 1.14% | 6,960,152 |
| 2019-09-12 | 2019-09-10 | 0.420 | 16,402,900 | +15,800 | 1.17% | 6,893,316 |
| 2019-09-11 | 2019-09-09 | 0.425 | 16,387,100 | +55,300 | 1.17% | 6,969,648 |
| 2019-09-10 | 2019-09-06 | 0.435 | 16,331,800 | +94,801 | 1.17% | 7,111,512 |
| 2019-09-09 | 2019-09-05 | 0.435 | 16,236,999 | -150,101 | 1.16% | 7,070,232 |
| 2019-09-06 | 2019-09-04 | 0.425 | 16,387,100 | +221,202 | 1.17% | 6,969,648 |
| 2019-09-05 | 2019-09-03 | 0.415 | 16,165,898 | -15,800 | 1.15% | 6,711,864 |
| 2019-09-04 | 2019-09-02 | 0.405 | 16,181,698 | -118,501 | 1.15% | 6,554,560 |
| 2019-09-03 | 2019-08-30 | 0.395 | 16,300,199 | +260,702 | 1.16% | 6,437,496 |
| 2019-09-02 | 2019-08-29 | 0.395 | 16,039,497 | +55,300 | 1.14% | 6,334,536 |
| 2019-08-30 | 2019-08-28 | 0.405 | 15,984,197 | +71,101 | 1.14% | 6,474,560 |
| 2019-08-29 | 2019-08-27 | 0.400 | 15,913,096 | +47,400 | 1.14% | 6,365,188 |
| 2019-08-28 | 2019-08-26 | 0.395 | 15,865,696 | -71,100 | 1.13% | 6,265,896 |
| 2019-08-27 | 2019-08-23 | 0.410 | 15,936,796 | -7,900 | 1.14% | 6,536,052 |
| 2019-08-26 | 2019-08-22 | 0.410 | 15,944,696 | +71,100 | 1.14% | 6,539,292 |
| 2019-08-22 | 2019-08-20 | 0.415 | 15,873,596 | +23,700 | 1.13% | 6,590,504 |
| 2019-08-21 | 2019-08-19 | 0.425 | 15,849,896 | -118,501 | 1.13% | 6,741,168 |
| 2019-08-20 | 2019-08-16 | 0.395 | 15,968,397 | -71,100 | 1.14% | 6,306,456 |
| 2019-08-19 | 2019-08-15 | 0.385 | 16,039,497 | +23,700 | 1.14% | 6,172,112 |
| 2019-08-16 | 2019-08-14 | 0.395 | 16,015,797 | -86,901 | 1.14% | 6,325,176 |
| 2019-08-15 | 2019-08-13 | 0.385 | 16,102,698 | -15,800 | 1.15% | 6,196,432 |
| 2019-08-14 | 2019-08-12 | 0.390 | 16,118,498 | +47,401 | 1.15% | 6,284,124 |
| 2019-08-13 | 2019-08-09 | 0.400 | 16,071,097 | -79,001 | 1.15% | 6,428,388 |
| 2019-08-12 | 2019-08-08 | 0.400 | 16,150,098 | -126,401 | 1.15% | 6,459,988 |
| 2019-08-09 | 2019-08-07 | 0.390 | 16,276,499 | +150,101 | 1.16% | 6,345,724 |
| 2019-08-08 | 2019-08-06 | 0.400 | 16,126,398 | +79,001 | 1.15% | 6,450,508 |
| 2019-08-07 | 2019-08-05 | 0.415 | 16,047,397 | -86,901 | 1.15% | 6,662,664 |
| 2019-08-06 | 2019-08-02 | 0.435 | 16,134,298 | +7,900 | 1.15% | 7,025,512 |
| 2019-08-02 | 2019-07-31 | 0.451 | 16,126,398 | +31,600 | 1.15% | 7,267,028 |
| 2019-08-01 | 2019-07-30 | 0.456 | 16,094,798 | -76,240 | 1.15% | 7,334,280 |
| 2019-07-29 | 2019-07-25 | 0.456 | 16,171,038 | -15,800 | 1.15% | 7,369,022 |
| 2019-07-26 | 2019-07-24 | 0.456 | 16,186,838 | +94,800 | 1.16% | 7,376,222 |
| 2019-07-25 | 2019-07-23 | 0.456 | 16,092,038 | +102,701 | 1.15% | 7,333,022 |
| 2019-07-24 | 2019-07-22 | 0.456 | 15,989,337 | +7,900 | 1.14% | 7,286,222 |
| 2019-07-23 | 2019-07-19 | 0.466 | 15,981,437 | +63,201 | 1.14% | 7,444,458 |
| 2019-07-22 | 2019-07-18 | 0.466 | 15,918,236 | -79,001 | 1.14% | 7,415,018 |
| 2019-07-18 | 2019-07-16 | 0.466 | 15,997,237 | +102,701 | 1.14% | 7,451,818 |
| 2019-07-17 | 2019-07-15 | 0.471 | 15,894,536 | +402,903 | 1.13% | 7,484,456 |
| 2019-07-12 | 2019-07-10 | 0.486 | 15,491,633 | -47,400 | 1.11% | 7,530,050 |
| 2019-07-11 | 2019-07-09 | 0.476 | 15,539,033 | +110,601 | 1.11% | 7,395,734 |
| 2019-07-10 | 2019-07-08 | 0.481 | 15,428,432 | +63,200 | 1.10% | 7,421,212 |
| 2019-07-09 | 2019-07-05 | 0.486 | 15,365,232 | +165,902 | 1.10% | 7,468,610 |
| 2019-07-05 | 2019-07-03 | 0.491 | 15,199,330 | +173,801 | 1.08% | 7,464,928 |
| 2019-07-04 | 2019-07-02 | 0.496 | 15,025,529 | -355,503 | 1.07% | 7,455,646 |
| 2019-07-03 | 2019-06-28 | 0.491 | 15,381,032 | +63,201 | 1.10% | 7,554,168 |
| 2019-07-02 | 2019-06-27 | 0.496 | 15,317,831 | -55,301 | 1.09% | 7,600,686 |
| 2019-06-27 | 2019-06-25 | 0.491 | 15,373,132 | +63,201 | 1.10% | 7,550,288 |
| 2019-06-26 | 2019-06-24 | 0.496 | 15,309,931 | +79,000 | 1.09% | 7,596,766 |
| 2019-06-25 | 2019-06-21 | 0.501 | 15,230,931 | +134,301 | 1.09% | 7,634,685 |
| 2019-06-24 | 2019-06-20 | 0.516 | 15,096,630 | -47,400 | 1.08% | 7,796,679 |
| 2019-06-21 | 2019-06-19 | 0.506 | 15,144,030 | -363,403 | 1.08% | 7,667,802 |
| 2019-06-19 | 2019-06-17 | 0.486 | 15,507,433 | -126,401 | 1.11% | 7,537,730 |
| 2019-06-18 | 2019-06-14 | 0.471 | 15,633,834 | +537,204 | 1.12% | 7,361,696 |
| 2019-06-17 | 2019-06-13 | 0.486 | 15,096,630 | +71,101 | 1.08% | 7,338,051 |
| 2019-06-14 | 2019-06-12 | 0.491 | 15,025,529 | +7,900 | 1.07% | 7,379,568 |
| 2019-06-13 | 2019-06-11 | 0.506 | 15,017,629 | -23,700 | 1.07% | 7,603,802 |
| 2019-06-12 | 2019-06-10 | 0.496 | 15,041,329 | -331,803 | 1.07% | 7,463,486 |
| 2019-06-11 | 2019-06-06 | 0.476 | 15,373,132 | -39,500 | 1.10% | 7,316,774 |
| 2019-06-10 | 2019-06-05 | 0.476 | 15,412,632 | +118,501 | 1.10% | 7,335,574 |
| 2019-06-06 | 2019-06-04 | 0.476 | 15,294,131 | +39,500 | 1.09% | 7,279,174 |
| 2019-06-05 | 2019-06-03 | 0.486 | 15,254,631 | +31,600 | 1.09% | 7,414,850 |
| 2019-06-04 | 2019-05-31 | 0.486 | 15,223,031 | +71,101 | 1.09% | 7,399,491 |
| 2019-06-03 | 2019-05-30 | 0.491 | 15,151,930 | +229,102 | 1.08% | 7,441,648 |
| 2019-05-28 | 2019-05-24 | 0.506 | 14,922,828 | -79,001 | 1.06% | 7,555,802 |
| 2019-05-27 | 2019-05-23 | 0.496 | 15,001,829 | +221,202 | 1.07% | 7,443,886 |
| 2019-05-24 | 2019-05-22 | 0.527 | 14,780,627 | -395,003 | 1.05% | 7,783,155 |
| 2019-05-22 | 2019-05-20 | 0.501 | 15,175,630 | +94,800 | 1.08% | 7,606,964 |
| 2019-05-21 | 2019-05-17 | 0.506 | 15,080,830 | +197,502 | 1.08% | 7,635,803 |
| 2019-05-20 | 2019-05-16 | 0.527 | 14,883,328 | -323,903 | 1.06% | 7,837,235 |
| 2019-05-17 | 2019-05-15 | 0.506 | 15,207,231 | -197,501 | 1.09% | 7,699,803 |
| 2019-05-16 | 2019-05-14 | 0.491 | 15,404,732 | +323,902 | 1.10% | 7,565,808 |
| 2019-05-15 | 2019-05-10 | 0.516 | 15,080,830 | -197,501 | 1.08% | 7,788,519 |
| 2019-05-14 | 2019-05-09 | 0.496 | 15,278,331 | -118,501 | 1.09% | 7,581,086 |
| 2019-05-10 | 2019-05-08 | 0.516 | 15,396,832 | +7,900 | 1.10% | 7,951,719 |
| 2019-05-09 | 2019-05-07 | 0.537 | 15,388,932 | +134,301 | 1.10% | 8,259,311 |
| 2019-05-08 | 2019-05-06 | 0.547 | 15,254,631 | +529,304 | 1.09% | 8,341,707 |
| 2019-05-07 | 2019-05-03 | 0.597 | 14,725,327 | -47,400 | 1.05% | 8,797,847 |
| 2019-05-06 | 2019-05-02 | 0.587 | 14,772,727 | +197,501 | 1.05% | 8,676,571 |
| 2019-05-03 | 2019-04-30 | 0.587 | 14,575,226 | +15,801 | 1.04% | 8,560,571 |
| 2019-05-02 | 2019-04-29 | 0.597 | 14,559,425 | +39,500 | 1.04% | 8,698,727 |
| 2019-04-30 | 2019-04-26 | 0.597 | 14,519,925 | +102,701 | 1.04% | 8,675,127 |
| 2019-04-29 | 2019-04-25 | 0.608 | 14,417,224 | +316,002 | 1.03% | 8,759,763 |
| 2019-04-26 | 2019-04-24 | 0.628 | 14,101,222 | +126,401 | 1.01% | 8,853,355 |
| 2019-04-25 | 2019-04-23 | 0.638 | 13,974,821 | +63,201 | 1.00% | 8,915,511 |
| 2019-04-24 | 2019-04-18 | 0.648 | 13,911,620 | +31,600 | 0.99% | 9,016,067 |
| 2019-04-23 | 2019-04-17 | 0.658 | 13,880,020 | +31,600 | 0.99% | 9,136,143 |
| 2019-04-18 | 2019-04-16 | 0.658 | 13,848,420 | -300,202 | 0.99% | 9,115,343 |
| 2019-04-17 | 2019-04-15 | 0.648 | 14,148,622 | +63,200 | 1.01% | 9,169,667 |
| 2019-04-16 | 2019-04-12 | 0.648 | 14,085,422 | -39,500 | 1.01% | 9,128,707 |
| 2019-04-15 | 2019-04-11 | 0.638 | 14,124,922 | +39,500 | 1.01% | 9,011,271 |
| 2019-04-12 | 2019-04-10 | 0.658 | 14,085,422 | -221,201 | 1.01% | 9,271,343 |
| 2019-04-11 | 2019-04-09 | 0.658 | 14,306,623 | +450,303 | 1.02% | 9,416,943 |
| 2019-04-10 | 2019-04-08 | 0.678 | 13,856,320 | -402,903 | 0.99% | 9,401,175 |
| 2019-04-09 | 2019-04-04 | 0.638 | 14,259,223 | +189,601 | 1.02% | 9,096,951 |
| 2019-04-08 | 2019-04-03 | 0.658 | 14,069,622 | -71,100 | 1.00% | 9,260,944 |
| 2019-04-04 | 2019-04-02 | 0.628 | 14,140,722 | +189,601 | 1.01% | 8,878,155 |
| 2019-04-03 | 2019-04-01 | 0.638 | 13,951,121 | +908,508 | 1.00% | 8,900,391 |
| 2019-04-02 | 2019-03-29 | 0.648 | 13,042,613 | -260,702 | 0.93% | 8,452,867 |
| 2019-04-01 | 2019-03-28 | 0.618 | 13,303,315 | -71,101 | 0.95% | 8,217,679 |
| 2019-03-29 | 2019-03-27 | 0.628 | 13,374,416 | -150,101 | 0.95% | 8,397,035 |
| 2019-03-28 | 2019-03-26 | 0.618 | 13,524,517 | +47,400 | 0.97% | 8,354,319 |
| 2019-03-27 | 2019-03-25 | 0.608 | 13,477,117 | +189,602 | 0.96% | 8,188,563 |
| 2019-03-26 | 2019-03-22 | 0.638 | 13,287,515 | +86,900 | 0.95% | 8,477,031 |
| 2019-03-25 | 2019-03-21 | 0.638 | 13,200,615 | +260,702 | 0.94% | 8,421,591 |
| 2019-03-22 | 2019-03-20 | 0.638 | 12,939,913 | +110,601 | 0.92% | 8,255,271 |
| 2019-03-21 | 2019-03-19 | 0.658 | 12,829,312 | +142,201 | 0.92% | 8,444,543 |
| 2019-03-20 | 2019-03-18 | 0.678 | 12,687,111 | -118,501 | 0.91% | 8,607,896 |
| 2019-03-19 | 2019-03-15 | 0.658 | 12,805,612 | +292,303 | 0.91% | 8,428,944 |
| 2019-03-18 | 2019-03-14 | 0.648 | 12,513,309 | +31,600 | 0.89% | 8,109,827 |
| 2019-03-15 | 2019-03-13 | 0.658 | 12,481,709 | +47,400 | 0.89% | 8,215,743 |
| 2019-03-14 | 2019-03-12 | 0.678 | 12,434,309 | +7,901 | 0.89% | 8,436,376 |
| 2019-03-13 | 2019-03-11 | 0.658 | 12,426,408 | -126,401 | 0.89% | 8,179,343 |
| 2019-03-12 | 2019-03-08 | 0.628 | 12,552,809 | -1,161,310 | 0.90% | 7,881,195 |
| 2019-03-11 | 2019-03-07 | 0.668 | 13,714,119 | +110,601 | 0.98% | 9,165,819 |
| 2019-03-08 | 2019-03-06 | 0.699 | 13,603,518 | +79,001 | 0.97% | 9,505,168 |
| 2019-03-07 | 2019-03-05 | 0.709 | 13,524,517 | +7,900 | 0.97% | 9,586,923 |
| 2019-03-06 | 2019-03-04 | 0.719 | 13,516,617 | -237,002 | 0.96% | 9,718,199 |
| 2019-03-05 | 2019-03-01 | 0.709 | 13,753,619 | -600,405 | 0.98% | 9,749,323 |
| 2019-03-04 | 2019-02-28 | 0.668 | 14,354,024 | +7,900 | 1.02% | 9,593,499 |
| 2019-03-01 | 2019-02-27 | 0.668 | 14,346,124 | +181,702 | 1.02% | 9,588,219 |
| 2019-02-28 | 2019-02-26 | 0.689 | 14,164,422 | -165,902 | 1.01% | 9,753,651 |
| 2019-02-27 | 2019-02-25 | 0.729 | 14,330,324 | +371,303 | 1.02% | 10,448,356 |
| 2019-02-26 | 2019-02-22 | 0.678 | 13,959,021 | -308,102 | 1.00% | 9,470,856 |
| 2019-02-25 | 2019-02-21 | 0.618 | 14,267,123 | -102,701 | 1.02% | 8,813,039 |
| 2019-02-22 | 2019-02-20 | 0.597 | 14,369,824 | +205,402 | 1.03% | 8,585,447 |
| 2019-02-21 | 2019-02-19 | 0.587 | 14,164,422 | +86,900 | 1.01% | 8,319,291 |
| 2019-02-20 | 2019-02-18 | 0.597 | 14,077,522 | +47,401 | 1.00% | 8,410,807 |
| 2019-02-19 | 2019-02-15 | 0.567 | 14,030,121 | +55,300 | 1.00% | 7,956,259 |
| 2019-02-18 | 2019-02-14 | 0.608 | 13,974,821 | -481,904 | 1.00% | 8,490,963 |
| 2019-02-15 | 2019-02-13 | 0.597 | 14,456,725 | -2,464,819 | 1.03% | 8,637,367 |
| 2019-02-14 | 2019-02-12 | 0.501 | 16,921,544 | +47,400 | 1.21% | 8,482,124 |
| 2019-02-13 | 2019-02-11 | 0.501 | 16,874,144 | -71,100 | 1.20% | 8,458,365 |
| 2019-02-12 | 2019-02-08 | 0.506 | 16,945,244 | -410,804 | 1.21% | 8,579,802 |
| 2019-02-11 | 2019-02-04 | 0.496 | 17,356,048 | -553,004 | 1.24% | 8,612,047 |
| 2019-02-08 | 2019-01-31 | 0.456 | 17,909,052 | -71,101 | 1.28% | 8,161,022 |
| 2019-01-30 | 2019-01-28 | 0.451 | 17,980,153 | +442,404 | 1.28% | 8,102,384 |
| 2019-01-29 | 2019-01-25 | 0.466 | 17,537,749 | +63,200 | 1.25% | 8,169,418 |
| 2019-01-28 | 2019-01-24 | 0.466 | 17,474,549 | -79,000 | 1.25% | 8,139,979 |
| 2019-01-25 | 2019-01-23 | 0.451 | 17,553,549 | +47,400 | 1.25% | 7,910,144 |
| 2019-01-24 | 2019-01-22 | 0.451 | 17,506,149 | -55,300 | 1.25% | 7,888,784 |
| 2019-01-23 | 2019-01-21 | 0.456 | 17,561,449 | +39,500 | 1.25% | 8,002,622 |
| 2019-01-22 | 2019-01-18 | 0.456 | 17,521,949 | -110,601 | 1.25% | 7,984,622 |
| 2019-01-21 | 2019-01-17 | 0.446 | 17,632,550 | +55,301 | 1.26% | 7,856,466 |
| 2019-01-17 | 2019-01-15 | 0.435 | 17,577,249 | -63,201 | 1.25% | 7,653,830 |
| 2019-01-14 | 2019-01-10 | 0.430 | 17,640,450 | -47,400 | 1.26% | 7,592,032 |
| 2019-01-04 | 2019-01-02 | 0.430 | 17,687,850 | +86,900 | 1.26% | 7,612,432 |
| 2019-01-03 | 2018-12-31 | 0.446 | 17,600,950 | -71,100 | 1.26% | 7,842,386 |
| 2018-12-28 | 2018-12-24 | 0.425 | 17,672,050 | +197,501 | 1.26% | 7,516,154 |
| 2018-12-27 | 2018-12-20 | 0.435 | 17,474,549 | -15,800 | 1.25% | 7,609,110 |
| 2018-12-20 | 2018-12-18 | 0.441 | 17,490,349 | +47,401 | 1.25% | 7,704,548 |
| 2018-12-19 | 2018-12-17 | 0.456 | 17,442,948 | -55,301 | 1.24% | 7,948,622 |
| 2018-12-17 | 2018-12-13 | 0.446 | 17,498,249 | +86,901 | 1.25% | 7,796,626 |
| 2018-12-14 | 2018-12-12 | 0.446 | 17,411,348 | -102,701 | 1.24% | 7,757,906 |
| 2018-12-13 | 2018-12-11 | 0.441 | 17,514,049 | +39,500 | 1.25% | 7,714,988 |
| 2018-12-11 | 2018-12-07 | 0.441 | 17,474,549 | +31,601 | 1.25% | 7,697,588 |
| 2018-12-10 | 2018-12-06 | 0.441 | 17,442,948 | -71,101 | 1.24% | 7,683,668 |
| 2018-12-07 | 2018-12-05 | 0.446 | 17,514,049 | +7,900 | 1.25% | 7,803,666 |
| 2018-12-06 | 2018-12-04 | 0.456 | 17,506,149 | -39,500 | 1.25% | 7,977,422 |
| 2018-12-05 | 2018-12-03 | 0.456 | 17,545,649 | -158,001 | 1.25% | 7,995,422 |
| 2018-12-04 | 2018-11-30 | 0.446 | 17,703,650 | +110,601 | 1.26% | 7,888,146 |
| 2018-12-03 | 2018-11-29 | 0.446 | 17,593,049 | +213,301 | 1.26% | 7,838,866 |
| 2018-11-30 | 2018-11-28 | 0.451 | 17,379,748 | +7,900 | 1.24% | 7,831,824 |
| 2018-11-29 | 2018-11-27 | 0.446 | 17,371,848 | +229,102 | 1.24% | 7,740,306 |
| 2018-11-27 | 2018-11-23 | 0.451 | 17,142,746 | -23,700 | 1.22% | 7,725,024 |
| 2018-11-26 | 2018-11-22 | 0.461 | 17,166,446 | +63,200 | 1.23% | 7,909,540 |
| 2018-11-23 | 2018-11-21 | 0.456 | 17,103,246 | +47,401 | 1.22% | 7,793,822 |
| 2018-11-22 | 2018-11-20 | 0.456 | 17,055,845 | +15,800 | 1.22% | 7,772,222 |
| 2018-11-21 | 2018-11-19 | 0.466 | 17,040,045 | -7,900 | 1.22% | 7,937,578 |
| 2018-11-20 | 2018-11-16 | 0.466 | 17,047,945 | -110,601 | 1.22% | 7,941,258 |
| 2018-11-19 | 2018-11-15 | 0.451 | 17,158,546 | -110,601 | 1.22% | 7,732,144 |
| 2018-11-16 | 2018-11-14 | 0.435 | 17,269,147 | +150,101 | 1.23% | 7,519,670 |
| 2018-11-15 | 2018-11-13 | 0.446 | 17,119,046 | +7,900 | 1.22% | 7,627,666 |
| 2018-11-12 | 2018-11-08 | 0.461 | 17,111,146 | -23,700 | 1.22% | 7,884,060 |
| 2018-11-09 | 2018-11-07 | 0.466 | 17,134,846 | -23,700 | 1.22% | 7,981,738 |
| 2018-11-07 | 2018-11-05 | 0.466 | 17,158,546 | -7,900 | 1.22% | 7,992,778 |
| 2018-11-06 | 2018-11-02 | 0.481 | 17,166,446 | +94,801 | 1.23% | 8,257,212 |
| 2018-11-05 | 2018-11-01 | 0.461 | 17,071,645 | -395,003 | 1.22% | 7,865,860 |
| 2018-11-02 | 2018-10-31 | 0.456 | 17,466,648 | +23,700 | 1.25% | 7,959,422 |
| 2018-10-31 | 2018-10-29 | 0.435 | 17,442,948 | +71,100 | 1.24% | 7,595,350 |
| 2018-10-30 | 2018-10-26 | 0.446 | 17,371,848 | +102,701 | 1.24% | 7,740,306 |
| 2018-10-26 | 2018-10-24 | 0.451 | 17,269,147 | -102,701 | 1.23% | 7,781,984 |
| 2018-10-25 | 2018-10-23 | 0.441 | 17,371,848 | -15,800 | 1.24% | 7,652,348 |
| 2018-10-24 | 2018-10-22 | 0.476 | 17,387,648 | -23,700 | 1.24% | 8,275,574 |
| 2018-10-23 | 2018-10-19 | 0.415 | 17,411,348 | -102,701 | 1.24% | 7,228,958 |
| 2018-10-19 | 2018-10-16 | 0.405 | 17,514,049 | +71,101 | 1.25% | 7,094,242 |
| 2018-10-18 | 2018-10-15 | 0.405 | 17,442,948 | +126,401 | 1.24% | 7,065,442 |
| 2018-10-16 | 2018-10-12 | 0.420 | 17,316,547 | +71,100 | 1.24% | 7,277,276 |
| 2018-10-15 | 2018-10-11 | 0.405 | 17,245,447 | -63,200 | 1.23% | 6,985,442 |
| 2018-10-12 | 2018-10-10 | 0.446 | 17,308,647 | +150,101 | 1.24% | 7,712,146 |
| 2018-10-11 | 2018-10-09 | 0.451 | 17,158,546 | +39,500 | 1.22% | 7,732,144 |
| 2018-10-10 | 2018-10-08 | 0.461 | 17,119,046 | +15,800 | 1.22% | 7,887,700 |
| 2018-10-09 | 2018-10-05 | 0.461 | 17,103,246 | +55,301 | 1.22% | 7,880,420 |
| 2018-10-08 | 2018-10-04 | 0.466 | 17,047,945 | +55,300 | 1.22% | 7,941,258 |
| 2018-10-05 | 2018-10-03 | 0.481 | 16,992,645 | -55,300 | 1.21% | 8,173,613 |
| 2018-10-04 | 2018-10-02 | 0.466 | 17,047,945 | +23,700 | 1.22% | 7,941,258 |
| 2018-10-03 | 2018-09-28 | 0.481 | 17,024,245 | +63,201 | 1.21% | 8,188,812 |
| 2018-10-02 | 2018-09-27 | 0.491 | 16,961,044 | -15,801 | 1.21% | 8,330,168 |
| 2018-09-28 | 2018-09-26 | 0.491 | 16,976,845 | -86,900 | 1.21% | 8,337,929 |
| 2018-09-27 | 2018-09-24 | 0.486 | 17,063,745 | +126,401 | 1.22% | 8,294,210 |
| 2018-09-26 | 2018-09-21 | 0.501 | 16,937,344 | -71,101 | 1.21% | 8,490,044 |
| 2018-09-24 | 2018-09-20 | 0.476 | 17,008,445 | -55,300 | 1.21% | 8,095,094 |
| 2018-09-21 | 2018-09-19 | 0.476 | 17,063,745 | +55,300 | 1.22% | 8,121,414 |
| 2018-09-20 | 2018-09-18 | 0.476 | 17,008,445 | -55,300 | 1.21% | 8,095,094 |
| 2018-09-19 | 2018-09-17 | 0.446 | 17,063,745 | +7,900 | 1.22% | 7,603,026 |
| 2018-09-18 | 2018-09-14 | 0.461 | 17,055,845 | +189,601 | 1.22% | 7,858,580 |
| 2018-09-17 | 2018-09-13 | 0.466 | 16,866,244 | +55,301 | 1.20% | 7,856,618 |
| 2018-09-14 | 2018-09-12 | 0.471 | 16,810,943 | -39,501 | 1.20% | 7,915,976 |
| 2018-09-12 | 2018-09-10 | 0.471 | 16,850,444 | +118,501 | 1.20% | 7,934,577 |
| 2018-09-11 | 2018-09-07 | 0.476 | 16,731,943 | -94,800 | 1.19% | 7,963,495 |
| 2018-09-10 | 2018-09-06 | 0.476 | 16,826,743 | +197,501 | 1.20% | 8,008,614 |
| 2018-09-07 | 2018-09-05 | 0.506 | 16,629,242 | +23,700 | 1.19% | 8,419,803 |
| 2018-09-06 | 2018-09-04 | 0.506 | 16,605,542 | +31,601 | 1.19% | 8,407,803 |
| 2018-09-04 | 2018-08-31 | 0.516 | 16,573,941 | +47,400 | 1.18% | 8,559,638 |
| 2018-09-03 | 2018-08-30 | 0.506 | 16,526,541 | +213,302 | 1.18% | 8,367,802 |
| 2018-08-31 | 2018-08-29 | 0.516 | 16,313,239 | +118,501 | 1.16% | 8,424,998 |
| 2018-08-30 | 2018-08-28 | 0.527 | 16,194,738 | -7,900 | 1.16% | 8,527,794 |
| 2018-08-29 | 2018-08-27 | 0.527 | 16,202,638 | -94,801 | 1.16% | 8,531,954 |
| 2018-08-28 | 2018-08-24 | 0.506 | 16,297,439 | -7,900 | 1.16% | 8,251,802 |
| 2018-08-23 | 2018-08-21 | 0.506 | 16,305,339 | +15,800 | 1.16% | 8,255,802 |
| 2018-08-20 | 2018-08-16 | 0.516 | 16,289,539 | +31,600 | 1.16% | 8,412,758 |
| 2018-08-17 | 2018-08-15 | 0.501 | 16,257,939 | -31,600 | 1.16% | 8,149,485 |
| 2018-08-16 | 2018-08-14 | 0.506 | 16,289,539 | -15,800 | 1.16% | 8,247,802 |
| 2018-08-15 | 2018-08-13 | 0.506 | 16,305,339 | +86,900 | 1.16% | 8,255,802 |
| 2018-08-14 | 2018-08-10 | 0.527 | 16,218,439 | +39,501 | 1.16% | 8,540,275 |
| 2018-08-13 | 2018-08-09 | 0.537 | 16,178,938 | -7,900 | 1.15% | 8,683,311 |
| 2018-08-10 | 2018-08-08 | 0.527 | 16,186,838 | -118,501 | 1.16% | 8,523,634 |
| 2018-08-09 | 2018-08-07 | 0.516 | 16,305,339 | +15,800 | 1.16% | 8,420,918 |
| 2018-08-08 | 2018-08-06 | 0.506 | 16,289,539 | -55,301 | 1.16% | 8,247,802 |
| 2018-08-06 | 2018-08-02 | 0.527 | 16,344,840 | +150,102 | 1.17% | 8,606,835 |
| 2018-08-03 | 2018-08-01 | 0.547 | 16,194,738 | -39,501 | 1.16% | 8,855,786 |
| 2018-08-02 | 2018-07-31 | 0.547 | 16,234,239 | +94,801 | 1.16% | 8,877,387 |
| 2018-08-01 | 2018-07-30 | 0.557 | 16,139,438 | +55,300 | 1.15% | 8,988,983 |
| 2018-07-31 | 2018-07-27 | 0.567 | 16,084,138 | +142,202 | 1.15% | 9,121,059 |
| 2018-07-30 | 2018-07-26 | 0.567 | 15,941,936 | -94,801 | 1.14% | 9,040,419 |
| 2018-07-27 | 2018-07-25 | 0.557 | 16,036,737 | -23,700 | 1.14% | 8,931,783 |
| 2018-07-26 | 2018-07-24 | 0.557 | 16,060,437 | -39,501 | 1.15% | 8,944,983 |
| 2018-07-25 | 2018-07-23 | 0.547 | 16,099,938 | +7,900 | 1.15% | 8,803,947 |
| 2018-07-24 | 2018-07-20 | 0.557 | 16,092,038 | +150,102 | 1.15% | 8,962,583 |
| 2018-07-23 | 2018-07-19 | 0.557 | 15,941,936 | -63,201 | 1.14% | 8,878,983 |
| 2018-07-20 | 2018-07-18 | 0.547 | 16,005,137 | +31,600 | 1.14% | 8,752,107 |
| 2018-07-19 | 2018-07-17 | 0.557 | 15,973,537 | -39,500 | 1.14% | 8,896,583 |
| 2018-07-18 | 2018-07-16 | 0.567 | 16,013,037 | +47,400 | 1.14% | 9,080,739 |
| 2018-07-17 | 2018-07-13 | 0.577 | 15,965,637 | -47,400 | 1.14% | 9,215,535 |
| 2018-07-16 | 2018-07-12 | 0.557 | 16,013,037 | -110,601 | 1.14% | 8,918,583 |
| 2018-07-13 | 2018-07-11 | 0.547 | 16,123,638 | +158,001 | 1.15% | 8,816,907 |
| 2018-07-12 | 2018-07-10 | 0.577 | 15,965,637 | -39,500 | 1.14% | 9,215,535 |
| 2018-07-11 | 2018-07-09 | 0.587 | 16,005,137 | -23,700 | 1.14% | 9,400,411 |
| 2018-07-10 | 2018-07-06 | 0.577 | 16,028,837 | -31,600 | 1.14% | 9,252,015 |
| 2018-07-09 | 2018-07-05 | 0.567 | 16,060,437 | +71,100 | 1.15% | 9,107,619 |
| 2018-07-06 | 2018-07-04 | 0.577 | 15,989,337 | -31,600 | 1.14% | 9,229,215 |
| 2018-07-05 | 2018-07-03 | 0.597 | 16,020,937 | +79,001 | 1.14% | 9,571,927 |
| 2018-07-04 | 2018-06-29 | 0.608 | 15,941,936 | +39,500 | 1.14% | 9,686,163 |
| 2018-07-03 | 2018-06-28 | 0.608 | 15,902,436 | -47,400 | 1.13% | 9,662,163 |
| 2018-06-29 | 2018-06-27 | 0.587 | 15,949,836 | -110,601 | 1.14% | 9,367,931 |
| 2018-06-28 | 2018-06-26 | 0.638 | 16,060,437 | +7,900 | 1.15% | 10,246,071 |
| 2018-06-27 | 2018-06-25 | 0.648 | 16,052,537 | +260,702 | 1.15% | 10,403,587 |
| 2018-06-26 | 2018-06-22 | 0.699 | 15,791,835 | -23,700 | 1.13% | 11,034,207 |
| 2018-06-25 | 2018-06-21 | 0.689 | 15,815,535 | -7,900 | 1.13% | 10,890,611 |
| 2018-06-22 | 2018-06-20 | 0.719 | 15,823,435 | +47,400 | 1.13% | 11,376,759 |
| 2018-06-21 | 2018-06-19 | 0.709 | 15,776,035 | +47,400 | 1.13% | 11,182,923 |
| 2018-06-20 | 2018-06-15 | 0.749 | 15,728,635 | +118,501 | 1.12% | 11,786,428 |
| 2018-06-19 | 2018-06-14 | 0.759 | 15,610,134 | +7,900 | 1.11% | 11,855,704 |
| 2018-06-15 | 2018-06-13 | 0.770 | 15,602,234 | -213,301 | 1.11% | 12,007,700 |
| 2018-06-14 | 2018-06-12 | 0.770 | 15,815,535 | -79,001 | 1.13% | 12,171,860 |
| 2018-06-13 | 2018-06-11 | 0.770 | 15,894,536 | +316,003 | 1.13% | 12,232,660 |
| 2018-06-12 | 2018-06-08 | 0.780 | 15,578,533 | +102,700 | 1.11% | 12,147,215 |
| 2018-06-11 | 2018-06-07 | 0.790 | 15,475,833 | +150,102 | 1.10% | 12,223,852 |
| 2018-06-08 | 2018-06-06 | 0.800 | 15,325,731 | -229,102 | 1.09% | 12,260,488 |
| 2018-06-07 | 2018-06-05 | 0.780 | 15,554,833 | +284,402 | 1.11% | 12,128,736 |
| 2018-06-06 | 2018-06-04 | 0.790 | 15,270,431 | -7,900 | 1.09% | 12,061,612 |
| 2018-06-05 | 2018-06-01 | 0.780 | 15,278,331 | +323,902 | 1.09% | 11,913,136 |
| 2018-06-04 | 2018-05-31 | 0.790 | 14,954,429 | -7,900 | 1.07% | 11,812,012 |
| 2018-06-01 | 2018-05-30 | 0.780 | 14,962,329 | +150,102 | 1.07% | 11,666,736 |
| 2018-05-31 | 2018-05-29 | 0.790 | 14,812,227 | +39,500 | 1.06% | 11,699,692 |
| 2018-05-30 | 2018-05-28 | 0.790 | 14,772,727 | +31,600 | 1.05% | 11,668,492 |
| 2018-05-28 | 2018-05-24 | 0.810 | 14,741,127 | +268,602 | 1.05% | 11,942,084 |
| 2018-05-25 | 2018-05-23 | 0.800 | 14,472,525 | +79,001 | 1.03% | 11,577,928 |
| 2018-05-24 | 2018-05-21 | 0.810 | 14,393,524 | -47,400 | 1.03% | 11,660,484 |
| 2018-05-23 | 2018-05-18 | 0.800 | 14,440,924 | -276,503 | 1.03% | 11,552,648 |
| 2018-05-21 | 2018-05-17 | 0.780 | 14,717,427 | +379,203 | 1.05% | 11,475,776 |
| 2018-05-17 | 2018-05-15 | 0.810 | 14,338,224 | -55,300 | 1.02% | 11,615,684 |
| 2018-05-16 | 2018-05-14 | 0.810 | 14,393,524 | -31,600 | 1.03% | 11,660,484 |
| 2018-05-15 | 2018-05-11 | 0.800 | 14,425,124 | -118,501 | 1.03% | 11,540,008 |
| 2018-05-14 | 2018-05-10 | 0.800 | 14,543,625 | +71,100 | 1.04% | 11,634,808 |
| 2018-05-11 | 2018-05-09 | 0.800 | 14,472,525 | +79,001 | 1.03% | 11,577,928 |
| 2018-05-09 | 2018-05-07 | 0.810 | 14,393,524 | +734,706 | 1.03% | 11,660,484 |
| 2018-05-07 | 2018-05-03 | 0.810 | 13,658,818 | -15,800 | 0.97% | 11,065,284 |
| 2018-05-04 | 2018-05-02 | 0.830 | 13,674,618 | +7,900 | 0.98% | 11,355,036 |
| 2018-05-03 | 2018-04-30 | 0.840 | 13,666,718 | +197,501 | 0.98% | 11,486,872 |
| 2018-05-02 | 2018-04-27 | 0.820 | 13,469,217 | -142,201 | 0.96% | 11,048,080 |
| 2018-04-30 | 2018-04-26 | 0.790 | 13,611,418 | -15,800 | 0.97% | 10,751,212 |
| 2018-04-27 | 2018-04-25 | 0.800 | 13,627,218 | +71,101 | 0.97% | 10,901,688 |
| 2018-04-26 | 2018-04-24 | 0.820 | 13,556,117 | +79,000 | 0.97% | 11,119,360 |
| 2018-04-25 | 2018-04-23 | 0.800 | 13,477,117 | +150,101 | 0.96% | 10,781,608 |
| 2018-04-24 | 2018-04-20 | 0.810 | 13,327,016 | +118,501 | 0.95% | 10,796,484 |
| 2018-04-23 | 2018-04-19 | 0.840 | 13,208,515 | -23,700 | 0.94% | 11,101,752 |
| 2018-04-20 | 2018-04-18 | 0.820 | 13,232,215 | -126,401 | 0.94% | 10,853,680 |
| 2018-04-19 | 2018-04-17 | 0.830 | 13,358,616 | -47,400 | 0.95% | 11,092,636 |
| 2018-04-18 | 2018-04-16 | 0.840 | 13,406,016 | +102,701 | 0.96% | 11,267,752 |
| 2018-04-17 | 2018-04-13 | 0.881 | 13,303,315 | -308,103 | 0.95% | 11,720,296 |
| 2018-04-16 | 2018-04-12 | 0.851 | 13,611,418 | -79,001 | 0.97% | 11,578,228 |
| 2018-04-13 | 2018-04-11 | 0.891 | 13,690,419 | -537,204 | 0.98% | 12,199,973 |
| 2018-04-12 | 2018-04-10 | 0.820 | 14,227,623 | +150,101 | 1.02% | 11,670,160 |
| 2018-04-11 | 2018-04-09 | 0.790 | 14,077,522 | +47,401 | 1.00% | 11,119,372 |
| 2018-04-10 | 2018-04-06 | 0.800 | 14,030,121 | +229,102 | 1.00% | 11,224,008 |
| 2018-04-09 | 2018-04-04 | 0.810 | 13,801,019 | +7,900 | 0.98% | 11,180,484 |
| 2018-04-06 | 2018-04-03 | 0.810 | 13,793,119 | -63,201 | 0.98% | 11,174,084 |
| 2018-04-04 | 2018-03-29 | 0.830 | 13,856,320 | +86,901 | 0.99% | 11,505,916 |
| 2018-04-03 | 2018-03-28 | 0.840 | 13,769,419 | -79,001 | 0.98% | 11,573,192 |
| 2018-03-29 | 2018-03-27 | 0.851 | 13,848,420 | +7,900 | 0.99% | 11,779,828 |
| 2018-03-28 | 2018-03-26 | 0.840 | 13,840,520 | +189,602 | 0.99% | 11,632,952 |
| 2018-03-27 | 2018-03-23 | 0.851 | 13,650,918 | +426,603 | 0.97% | 11,611,828 |
| 2018-03-26 | 2018-03-22 | 0.891 | 13,224,315 | -118,501 | 0.94% | 11,784,613 |
| 2018-03-23 | 2018-03-21 | 0.911 | 13,342,816 | +1,398,311 | 0.95% | 12,160,445 |
| 2018-03-22 | 2018-03-20 | 0.922 | 11,944,505 | -94,800 | 0.85% | 11,007,001 |
| 2018-03-21 | 2018-03-19 | 0.932 | 12,039,305 | +63,200 | 0.86% | 11,216,276 |
| 2018-03-20 | 2018-03-16 | 0.942 | 11,976,105 | +102,701 | 0.85% | 11,278,673 |
| 2018-03-15 | 2018-03-13 | 0.952 | 11,873,404 | +47,400 | 0.85% | 11,302,189 |
| 2018-03-14 | 2018-03-12 | 0.972 | 11,826,004 | +244,902 | 0.84% | 11,496,581 |
| 2018-03-13 | 2018-03-09 | 0.932 | 11,581,102 | -134,301 | 0.83% | 10,789,397 |
| 2018-03-12 | 2018-03-08 | 0.922 | 11,715,403 | +150,101 | 0.84% | 10,795,881 |
| 2018-03-09 | 2018-03-07 | 0.932 | 11,565,302 | -7,900 | 0.83% | 10,774,677 |
| 2018-03-08 | 2018-03-06 | 0.942 | 11,573,202 | -47,400 | 0.83% | 10,899,233 |
| 2018-03-07 | 2018-03-05 | 0.922 | 11,620,602 | +181,701 | 0.83% | 10,708,520 |
| 2018-03-06 | 2018-03-02 | 0.932 | 11,438,901 | -7,900 | 0.82% | 10,656,917 |
| 2018-03-05 | 2018-03-01 | 0.942 | 11,446,801 | -15,800 | 0.82% | 10,780,193 |
| 2018-03-02 | 2018-02-28 | 0.932 | 11,462,601 | +94,801 | 0.82% | 10,678,997 |
| 2018-03-01 | 2018-02-27 | 0.952 | 11,367,800 | -23,700 | 0.81% | 10,820,909 |
| 2018-02-28 | 2018-02-26 | 0.962 | 11,391,500 | +110,601 | 0.81% | 10,958,824 |
| 2018-02-27 | 2018-02-23 | 0.972 | 11,280,899 | +94,800 | 0.81% | 10,966,660 |
| 2018-02-26 | 2018-02-22 | 0.962 | 11,186,099 | +39,501 | 0.80% | 10,761,225 |
| 2018-02-23 | 2018-02-21 | 0.992 | 11,146,598 | -79,001 | 0.80% | 11,061,853 |
| 2018-02-21 | 2018-02-15 | 0.982 | 11,225,599 | -165,901 | 0.80% | 11,026,577 |
| 2018-02-20 | 2018-02-13 | 0.932 | 11,391,500 | -47,401 | 0.81% | 10,612,756 |
| 2018-02-14 | 2018-02-12 | 0.911 | 11,438,901 | +126,401 | 0.82% | 10,425,245 |
| 2018-02-13 | 2018-02-09 | 0.922 | 11,312,500 | -158,001 | 0.81% | 10,424,601 |
| 2018-02-09 | 2018-02-07 | 0.952 | 11,470,501 | -418,703 | 0.82% | 10,918,669 |
| 2018-02-08 | 2018-02-06 | 0.952 | 11,889,204 | +331,802 | 0.85% | 11,317,228 |
| 2018-02-07 | 2018-02-05 | 1.023 | 11,557,402 | -23,700 | 0.82% | 11,820,641 |
| 2018-02-06 | 2018-02-02 | 1.043 | 11,581,102 | -189,601 | 0.83% | 12,079,433 |
| 2018-02-05 | 2018-02-01 | 1.043 | 11,770,703 | +237,002 | 0.84% | 12,277,193 |
| 2018-02-02 | 2018-01-31 | 1.073 | 11,533,701 | -142,202 | 0.82% | 12,380,381 |
| 2018-02-01 | 2018-01-30 | 1.084 | 11,675,903 | -189,601 | 0.83% | 12,651,258 |
| 2018-01-31 | 2018-01-29 | 1.114 | 11,865,504 | +23,700 | 0.85% | 13,217,165 |
| 2018-01-30 | 2018-01-26 | 1.144 | 11,841,804 | +142,201 | 0.85% | 13,550,514 |
| 2018-01-29 | 2018-01-25 | 1.124 | 11,699,603 | +102,701 | 0.83% | 13,150,842 |
| 2018-01-26 | 2018-01-24 | 1.185 | 11,596,902 | -229,102 | 0.83% | 13,740,018 |
| 2018-01-25 | 2018-01-23 | 1.124 | 11,826,004 | +213,302 | 0.84% | 13,292,922 |
| 2018-01-24 | 2018-01-22 | 1.154 | 11,612,702 | -23,700 | 0.83% | 13,405,950 |
| 2018-01-23 | 2018-01-19 | 1.154 | 11,636,402 | -323,903 | 0.83% | 13,433,309 |
| 2018-01-22 | 2018-01-18 | 1.104 | 11,960,305 | -71,100 | 0.85% | 13,201,650 |
| 2018-01-19 | 2018-01-17 | 1.084 | 12,031,405 | +260,702 | 0.86% | 13,036,457 |
| 2018-01-18 | 2018-01-16 | 1.013 | 11,770,703 | -323,903 | 0.84% | 11,919,605 |
| 2018-01-17 | 2018-01-15 | 0.972 | 12,094,606 | +134,301 | 0.86% | 11,757,701 |
| 2018-01-16 | 2018-01-12 | 1.003 | 11,960,305 | +150,101 | 0.85% | 11,990,489 |
| 2018-01-15 | 2018-01-11 | 1.013 | 11,810,204 | +316,003 | 0.84% | 11,959,605 |
| 2018-01-12 | 2018-01-10 | 1.023 | 11,494,201 | -331,803 | 0.82% | 11,756,001 |
| 2018-01-11 | 2018-01-09 | 0.982 | 11,826,004 | +39,501 | 0.84% | 11,616,337 |
| 2018-01-10 | 2018-01-08 | 0.982 | 11,786,503 | -15,801 | 0.84% | 11,577,536 |
| 2018-01-09 | 2018-01-05 | 0.962 | 11,802,304 | -79,000 | 0.84% | 11,354,025 |
| 2018-01-08 | 2018-01-04 | 0.962 | 11,881,304 | +102,701 | 0.85% | 11,430,025 |
| 2018-01-05 | 2018-01-03 | 0.952 | 11,778,603 | -94,801 | 0.84% | 11,211,948 |
| 2018-01-04 | 2018-01-02 | 0.952 | 11,873,404 | -316,003 | 0.85% | 11,302,189 |
| 2018-01-03 | 2017-12-29 | 0.901 | 12,189,407 | +55,301 | 0.87% | 10,985,809 |
| 2018-01-02 | 2017-12-28 | 0.901 | 12,134,106 | +39,500 | 0.87% | 10,935,968 |
| 2017-12-29 | 2017-12-27 | 0.911 | 12,094,606 | +252,802 | 0.86% | 11,022,845 |
| 2017-12-27 | 2017-12-21 | 0.932 | 11,841,804 | +23,700 | 0.85% | 11,032,277 |
| 2017-12-22 | 2017-12-20 | 0.922 | 11,818,104 | +86,901 | 0.84% | 10,890,521 |
| 2017-12-21 | 2017-12-19 | 0.932 | 11,731,203 | +213,302 | 0.84% | 10,929,237 |
| 2017-12-20 | 2017-12-18 | 0.952 | 11,517,901 | +31,600 | 0.82% | 10,963,788 |
| 2017-12-19 | 2017-12-15 | 0.942 | 11,486,301 | +23,700 | 0.82% | 10,817,393 |
| 2017-12-18 | 2017-12-14 | 0.942 | 11,462,601 | +47,401 | 0.82% | 10,795,073 |
| 2017-12-15 | 2017-12-13 | 0.972 | 11,415,200 | -189,602 | 0.81% | 11,097,220 |
| 2017-12-14 | 2017-12-12 | 0.932 | 11,604,802 | +71,101 | 0.83% | 10,811,477 |
| 2017-12-13 | 2017-12-11 | 0.952 | 11,533,701 | -23,701 | 0.82% | 10,978,828 |
| 2017-12-12 | 2017-12-08 | 0.962 | 11,557,402 | -31,600 | 0.82% | 11,118,425 |
| 2017-12-11 | 2017-12-07 | 0.962 | 11,589,002 | -23,700 | 0.83% | 11,148,825 |
| 2017-12-08 | 2017-12-06 | 0.982 | 11,612,702 | +79,001 | 0.83% | 11,406,817 |
| 2017-12-07 | 2017-12-05 | 1.013 | 11,533,701 | +118,501 | 0.82% | 11,679,605 |
| 2017-12-06 | 2017-12-04 | 1.033 | 11,415,200 | -110,601 | 0.81% | 11,790,797 |
| 2017-12-01 | 2017-11-29 | 1.003 | 11,525,801 | +23,700 | 0.82% | 11,554,889 |
| 2017-11-30 | 2017-11-28 | 1.023 | 11,502,101 | -7,900 | 0.82% | 11,764,081 |
| 2017-11-29 | 2017-11-27 | 1.003 | 11,510,001 | +197,501 | 0.82% | 11,539,049 |
| 2017-11-28 | 2017-11-24 | 1.033 | 11,312,500 | -23,700 | 0.81% | 11,684,717 |
| 2017-11-27 | 2017-11-23 | 1.033 | 11,336,200 | +521,404 | 0.81% | 11,709,197 |
| 2017-11-24 | 2017-11-22 | 1.043 | 10,814,796 | -134,301 | 0.77% | 11,280,153 |
| 2017-11-23 | 2017-11-21 | 1.033 | 10,949,097 | -292,302 | 0.78% | 11,309,357 |
| 2017-11-22 | 2017-11-20 | 0.982 | 11,241,399 | -39,500 | 0.80% | 11,042,097 |
| 2017-11-21 | 2017-11-17 | 1.013 | 11,280,899 | +15,800 | 0.81% | 11,423,605 |
| 2017-11-20 | 2017-11-16 | 1.023 | 11,265,099 | -110,601 | 0.80% | 11,521,681 |
| 2017-11-16 | 2017-11-14 | 1.043 | 11,375,700 | +79,000 | 0.81% | 11,865,193 |
| 2017-11-15 | 2017-11-13 | 1.053 | 11,296,700 | +347,603 | 0.81% | 11,897,190 |
| 2017-11-14 | 2017-11-10 | 1.084 | 10,949,097 | +94,801 | 0.78% | 11,863,738 |
| 2017-11-13 | 2017-11-09 | 1.084 | 10,854,296 | +118,501 | 0.77% | 11,761,017 |
| 2017-11-10 | 2017-11-08 | 1.084 | 10,735,795 | -7,900 | 0.77% | 11,632,617 |
| 2017-11-09 | 2017-11-07 | 1.084 | 10,743,695 | -197,502 | 0.77% | 11,641,177 |
| 2017-11-08 | 2017-11-06 | 1.073 | 10,941,197 | -71,100 | 0.78% | 11,744,382 |
| 2017-11-07 | 2017-11-03 | 1.084 | 11,012,297 | +47,400 | 0.79% | 11,932,217 |
| 2017-11-06 | 2017-11-02 | 1.084 | 10,964,897 | -79,001 | 0.78% | 11,880,857 |
| 2017-11-03 | 2017-11-01 | 1.084 | 11,043,898 | +110,601 | 0.79% | 11,966,458 |
| 2017-11-01 | 2017-10-30 | 1.073 | 10,933,297 | -268,602 | 0.78% | 11,735,902 |
| 2017-10-31 | 2017-10-27 | 1.084 | 11,201,899 | +379,203 | 0.80% | 12,137,658 |
| 2017-10-30 | 2017-10-26 | 1.084 | 10,822,696 | -126,401 | 0.77% | 11,726,778 |
| 2017-10-27 | 2017-10-25 | 1.084 | 10,949,097 | -221,202 | 0.78% | 11,863,738 |
| 2017-10-26 | 2017-10-24 | 1.073 | 11,170,299 | +189,602 | 0.80% | 11,990,302 |
| 2017-10-25 | 2017-10-23 | 1.084 | 10,980,697 | -55,300 | 0.78% | 11,897,977 |
| 2017-10-24 | 2017-10-20 | 1.084 | 11,035,997 | -118,501 | 0.79% | 11,957,897 |
| 2017-10-23 | 2017-10-19 | 1.084 | 11,154,498 | +126,401 | 0.80% | 12,086,297 |
| 2017-10-20 | 2017-10-18 | 1.094 | 11,028,097 | +339,702 | 0.79% | 12,061,013 |
| 2017-10-19 | 2017-10-17 | 1.104 | 10,688,395 | +395,003 | 0.76% | 11,797,730 |
| 2017-10-18 | 2017-10-16 | 1.124 | 10,293,392 | -837,406 | 0.73% | 11,570,202 |
| 2017-10-17 | 2017-10-13 | 1.094 | 11,130,798 | -15,800 | 0.79% | 12,173,333 |
| 2017-10-16 | 2017-10-12 | 1.084 | 11,146,598 | -63,201 | 0.80% | 12,077,737 |
| 2017-10-13 | 2017-10-11 | 1.084 | 11,209,799 | +71,101 | 0.80% | 12,146,218 |
| 2017-10-12 | 2017-10-10 | 1.094 | 11,138,698 | +797,906 | 0.79% | 12,181,973 |
| 2017-10-11 | 2017-10-09 | 1.104 | 10,340,792 | +158,001 | 0.74% | 11,414,050 |
| 2017-10-10 | 2017-10-06 | 1.114 | 10,182,791 | +213,302 | 0.73% | 11,342,766 |
| 2017-10-09 | 2017-10-04 | 1.104 | 9,969,489 | +189,601 | 0.71% | 11,004,209 |
| 2017-10-06 | 2017-10-03 | 1.114 | 9,779,888 | -158,001 | 0.70% | 10,893,966 |
| 2017-10-04 | 2017-09-29 | 1.084 | 9,937,889 | +126,401 | 0.71% | 10,768,058 |
| 2017-10-03 | 2017-09-28 | 1.084 | 9,811,488 | +181,702 | 0.70% | 10,631,098 |
| 2017-09-29 | 2017-09-27 | 1.104 | 9,629,786 | +55,300 | 0.69% | 10,629,249 |
| 2017-09-28 | 2017-09-26 | 1.084 | 9,574,486 | -442,403 | 0.68% | 10,374,297 |
| 2017-09-27 | 2017-09-25 | 1.084 | 10,016,889 | +71,100 | 0.71% | 10,853,657 |
| 2017-09-26 | 2017-09-22 | 1.114 | 9,945,789 | +521,404 | 0.71% | 11,078,766 |
| 2017-09-25 | 2017-09-21 | 1.154 | 9,424,385 | -173,801 | 0.67% | 10,879,710 |
| 2017-09-22 | 2017-09-20 | 1.134 | 9,598,186 | -23,700 | 0.68% | 10,885,958 |
| 2017-09-21 | 2017-09-19 | 1.124 | 9,621,886 | -158,002 | 0.69% | 10,815,401 |
| 2017-09-20 | 2017-09-18 | 1.144 | 9,779,888 | -102,700 | 0.70% | 11,191,074 |
| 2017-09-19 | 2017-09-15 | 1.094 | 9,882,588 | -244,902 | 0.71% | 10,808,213 |
| 2017-09-18 | 2017-09-14 | 1.094 | 10,127,490 | -7,900 | 0.72% | 11,076,053 |
| 2017-09-15 | 2017-09-13 | 1.094 | 10,135,390 | +173,801 | 0.72% | 11,084,693 |
| 2017-09-14 | 2017-09-12 | 1.104 | 9,961,589 | +229,102 | 0.71% | 10,995,490 |
| 2017-09-13 | 2017-09-11 | 1.104 | 9,732,487 | -71,101 | 0.69% | 10,742,609 |
| 2017-09-12 | 2017-09-08 | 1.094 | 9,803,588 | +142,201 | 0.70% | 10,721,814 |
| 2017-09-11 | 2017-09-07 | 1.114 | 9,661,387 | +39,501 | 0.69% | 10,761,966 |
| 2017-09-07 | 2017-09-05 | 1.114 | 9,621,886 | -292,303 | 0.69% | 10,717,965 |
| 2017-09-06 | 2017-09-04 | 1.104 | 9,914,189 | +292,303 | 0.71% | 10,943,170 |
| 2017-09-05 | 2017-09-01 | 1.124 | 9,621,886 | -189,602 | 0.69% | 10,815,401 |
| 2017-09-04 | 2017-08-31 | 1.124 | 9,811,488 | -23,700 | 0.70% | 11,028,522 |
| 2017-09-01 | 2017-08-30 | 1.134 | 9,835,188 | +450,304 | 0.70% | 11,154,758 |
| 2017-08-31 | 2017-08-29 | 1.134 | 9,384,884 | +308,102 | 0.67% | 10,644,037 |
| 2017-08-30 | 2017-08-28 | 1.165 | 9,076,782 | -150,101 | 0.65% | 10,570,346 |
| 2017-08-29 | 2017-08-25 | 1.134 | 9,226,883 | +39,500 | 0.66% | 10,464,837 |
| 2017-08-28 | 2017-08-24 | 1.094 | 9,187,383 | -55,300 | 0.66% | 10,047,894 |
| 2017-08-25 | 2017-08-22 | 1.084 | 9,242,683 | -7,900 | 0.66% | 10,014,777 |
| 2017-08-24 | 2017-08-21 | 1.084 | 9,250,583 | -39,501 | 0.66% | 10,023,337 |
| 2017-08-22 | 2017-08-18 | 1.073 | 9,290,084 | +55,301 | 0.66% | 9,972,062 |
| 2017-08-21 | 2017-08-17 | 1.094 | 9,234,783 | +55,300 | 0.66% | 10,099,733 |
| 2017-08-18 | 2017-08-16 | 1.094 | 9,179,483 | -71,100 | 0.66% | 10,039,254 |
| 2017-08-17 | 2017-08-15 | 1.084 | 9,250,583 | -31,601 | 0.66% | 10,023,337 |
| 2017-08-16 | 2017-08-14 | 1.084 | 9,282,184 | -39,500 | 0.66% | 10,057,578 |
| 2017-08-15 | 2017-08-11 | 1.073 | 9,321,684 | +173,802 | 0.67% | 10,005,981 |
| 2017-08-14 | 2017-08-10 | 1.104 | 9,147,882 | -31,601 | 0.65% | 10,097,329 |
| 2017-08-11 | 2017-08-09 | 1.144 | 9,179,483 | -47,400 | 0.66% | 10,504,034 |
| 2017-08-10 | 2017-08-08 | 1.175 | 9,226,883 | +221,202 | 0.66% | 10,838,582 |
| 2017-08-09 | 2017-08-07 | 1.185 | 9,005,681 | -197,502 | 0.64% | 10,669,937 |
| 2017-08-08 | 2017-08-04 | 1.154 | 9,203,183 | +7,900 | 0.66% | 10,624,350 |
| 2017-08-07 | 2017-08-03 | 1.154 | 9,195,283 | -94,801 | 0.66% | 10,615,230 |
| 2017-08-04 | 2017-08-02 | 1.185 | 9,290,084 | +31,601 | 0.66% | 11,006,898 |
| 2017-08-03 | 2017-08-01 | 1.124 | 9,258,483 | -173,802 | 0.66% | 10,406,921 |
| 2017-08-01 | 2017-07-28 | 1.063 | 9,432,285 | +31,601 | 0.67% | 10,029,186 |
| 2017-07-31 | 2017-07-27 | 1.084 | 9,400,684 | -86,901 | 0.67% | 10,185,977 |
| 2017-07-28 | 2017-07-26 | 1.073 | 9,487,585 | -23,700 | 0.68% | 10,184,061 |
| 2017-07-27 | 2017-07-25 | 1.073 | 9,511,285 | +31,600 | 0.68% | 10,209,501 |
| 2017-07-26 | 2017-07-24 | 1.084 | 9,479,685 | +71,100 | 0.68% | 10,271,577 |
| 2017-07-25 | 2017-07-21 | 1.094 | 9,408,585 | +63,201 | 0.67% | 10,289,814 |
| 2017-07-24 | 2017-07-20 | 1.114 | 9,345,384 | +142,201 | 0.67% | 10,409,965 |
| 2017-07-21 | 2017-07-19 | 1.114 | 9,203,183 | -205,402 | 0.66% | 10,251,566 |
| 2017-07-20 | 2017-07-18 | 1.084 | 9,408,585 | +39,501 | 0.67% | 10,194,538 |
| 2017-07-19 | 2017-07-17 | 1.104 | 9,369,084 | -323,903 | 0.67% | 10,341,489 |
| 2017-07-18 | 2017-07-14 | 1.114 | 9,692,987 | +39,500 | 0.69% | 10,797,166 |
| 2017-07-17 | 2017-07-13 | 1.124 | 9,653,487 | +663,606 | 0.69% | 10,850,922 |
| 2017-07-14 | 2017-07-12 | 1.104 | 8,989,881 | +102,701 | 0.64% | 9,922,929 |
| 2017-07-13 | 2017-07-11 | 1.104 | 8,887,180 | -434,504 | 0.63% | 9,809,569 |
| 2017-07-12 | 2017-07-10 | 1.053 | 9,321,684 | -7,900 | 0.67% | 9,817,189 |
| 2017-07-11 | 2017-07-07 | 1.053 | 9,329,584 | -497,704 | 0.67% | 9,825,509 |
| 2017-07-10 | 2017-07-06 | 1.043 | 9,827,288 | +55,301 | 0.70% | 10,250,153 |
| 2017-07-07 | 2017-07-05 | 1.063 | 9,771,987 | +584,604 | 0.70% | 10,390,385 |
| 2017-07-06 | 2017-07-04 | 1.063 | 9,187,383 | -474,004 | 0.66% | 9,768,785 |
| 2017-07-05 | 2017-07-03 | 1.084 | 9,661,387 | -213,301 | 0.69% | 10,468,458 |
| 2017-07-04 | 2017-06-30 | 1.084 | 9,874,688 | +205,401 | 0.70% | 10,699,577 |
| 2017-07-03 | 2017-06-29 | 1.094 | 9,669,287 | -39,500 | 0.69% | 10,574,934 |
| 2017-06-29 | 2017-06-27 | 1.104 | 9,708,787 | +158,001 | 0.69% | 10,716,450 |
| 2017-06-28 | 2017-06-26 | 1.124 | 9,550,786 | -7,900 | 0.68% | 10,735,482 |
| 2017-06-27 | 2017-06-23 | 1.104 | 9,558,686 | -205,401 | 0.68% | 10,550,770 |
| 2017-06-26 | 2017-06-22 | 1.124 | 9,764,087 | -229,102 | 0.70% | 10,975,241 |
| 2017-06-23 | 2017-06-21 | 1.124 | 9,993,189 | -7,900 | 0.71% | 11,232,761 |
| 2017-06-22 | 2017-06-20 | 1.114 | 10,001,089 | +158,001 | 0.71% | 11,140,365 |
| 2017-06-21 | 2017-06-19 | 1.144 | 9,843,088 | +600,405 | 0.70% | 11,263,394 |
| 2017-06-20 | 2017-06-16 | 1.084 | 9,242,683 | -387,103 | 0.66% | 10,014,777 |
| 2017-06-19 | 2017-06-15 | 1.084 | 9,629,786 | -244,902 | 0.69% | 10,434,217 |
| 2017-06-16 | 2017-06-14 | 1.104 | 9,874,688 | -181,702 | 0.70% | 10,899,569 |
| 2017-06-15 | 2017-06-13 | 1.084 | 10,056,390 | -126,401 | 0.72% | 10,896,458 |
| 2017-06-14 | 2017-06-12 | 1.094 | 10,182,791 | +102,701 | 0.73% | 11,136,534 |
| 2017-06-13 | 2017-06-09 | 1.134 | 10,080,090 | +442,404 | 0.72% | 11,432,518 |
| 2017-06-12 | 2017-06-08 | 1.165 | 9,637,686 | -15,801 | 0.69% | 11,223,545 |
| 2017-06-09 | 2017-06-07 | 1.154 | 9,653,487 | +94,801 | 0.69% | 11,144,190 |
| 2017-06-08 | 2017-06-06 | 1.154 | 9,558,686 | +339,703 | 0.68% | 11,034,750 |
| 2017-06-07 | 2017-06-05 | 1.144 | 9,218,983 | -165,901 | 0.66% | 10,549,234 |
| 2017-06-06 | 2017-06-02 | 1.185 | 9,384,884 | +102,700 | 0.67% | 11,119,217 |
| 2017-06-05 | 2017-06-01 | 1.144 | 9,282,184 | +331,803 | 0.66% | 10,621,554 |
| 2017-06-02 | 2017-05-31 | 1.165 | 8,950,381 | -55,300 | 0.64% | 10,423,146 |
| 2017-06-01 | 2017-05-29 | 1.185 | 9,005,681 | -150,102 | 0.64% | 10,669,937 |
| 2017-05-31 | 2017-05-26 | 1.165 | 9,155,783 | +521,405 | 0.65% | 10,662,346 |
| 2017-05-29 | 2017-05-25 | 1.235 | 8,634,378 | -489,804 | 0.62% | 10,667,198 |
| 2017-05-26 | 2017-05-24 | 1.023 | 9,124,182 | -23,700 | 0.65% | 9,332,001 |
| 2017-05-25 | 2017-05-23 | 1.023 | 9,147,882 | +31,600 | 0.65% | 9,356,241 |
| 2017-05-24 | 2017-05-22 | 1.043 | 9,116,282 | +31,600 | 0.65% | 9,508,553 |
| 2017-05-23 | 2017-05-19 | 1.033 | 9,084,682 | -173,801 | 0.65% | 9,383,597 |
| 2017-05-22 | 2017-05-18 | 1.023 | 9,258,483 | +63,200 | 0.66% | 9,469,361 |
| 2017-05-19 | 2017-05-17 | 1.043 | 9,195,283 | +23,700 | 0.66% | 9,590,953 |
| 2017-05-18 | 2017-05-16 | 1.053 | 9,171,583 | +110,601 | 0.65% | 9,659,110 |
| 2017-05-17 | 2017-05-15 | 1.063 | 9,060,982 | +63,201 | 0.65% | 9,634,385 |
| 2017-05-12 | 2017-05-10 | 1.063 | 8,997,781 | -55,301 | 0.64% | 9,567,185 |
| 2017-05-11 | 2017-05-09 | 1.053 | 9,053,082 | +31,601 | 0.65% | 9,534,309 |
| 2017-05-09 | 2017-05-05 | 1.043 | 9,021,481 | -31,601 | 0.64% | 9,409,673 |
| 2017-05-08 | 2017-05-04 | 1.053 | 9,053,082 | -173,801 | 0.65% | 9,534,309 |
| 2017-05-05 | 2017-05-02 | 1.063 | 9,226,883 | +181,701 | 0.66% | 9,810,785 |
| 2017-05-04 | 2017-04-28 | 1.073 | 9,045,182 | -7,900 | 0.65% | 9,709,182 |
| 2017-05-02 | 2017-04-27 | 1.073 | 9,053,082 | +7,900 | 0.65% | 9,717,662 |
| 2017-04-28 | 2017-04-26 | 1.073 | 9,045,182 | +86,901 | 0.65% | 9,709,182 |
| 2017-04-27 | 2017-04-25 | 1.063 | 8,958,281 | -15,800 | 0.64% | 9,525,185 |
| 2017-04-26 | 2017-04-24 | 1.053 | 8,974,081 | -118,501 | 0.64% | 9,451,109 |
| 2017-04-25 | 2017-04-21 | 1.063 | 9,092,582 | +79,001 | 0.65% | 9,667,985 |
| 2017-04-24 | 2017-04-20 | 1.084 | 9,013,581 | +23,700 | 0.64% | 9,766,537 |
| 2017-04-21 | 2017-04-19 | 1.084 | 8,989,881 | -86,901 | 0.64% | 9,740,857 |
| 2017-04-20 | 2017-04-18 | 1.104 | 9,076,782 | -442,403 | 0.65% | 10,018,850 |
| 2017-04-19 | 2017-04-13 | 1.124 | 9,519,185 | -47,401 | 0.68% | 10,699,961 |
| 2017-04-13 | 2017-04-11 | 1.124 | 9,566,586 | +31,600 | 0.68% | 10,753,242 |
| 2017-04-12 | 2017-04-10 | 1.134 | 9,534,986 | +71,101 | 0.68% | 10,814,278 |
| 2017-04-11 | 2017-04-07 | 1.144 | 9,463,885 | -39,500 | 0.68% | 10,829,474 |
| 2017-04-10 | 2017-04-06 | 1.144 | 9,503,385 | +63,200 | 0.68% | 10,874,673 |
| 2017-04-07 | 2017-04-05 | 1.154 | 9,440,185 | +86,901 | 0.67% | 10,897,950 |
| 2017-04-06 | 2017-04-03 | 1.144 | 9,353,284 | -23,700 | 0.67% | 10,702,914 |
| 2017-04-05 | 2017-03-31 | 1.144 | 9,376,984 | +86,900 | 0.67% | 10,730,033 |
| 2017-04-03 | 2017-03-30 | 1.154 | 9,290,084 | -150,101 | 0.66% | 10,724,670 |
| 2017-03-31 | 2017-03-29 | 1.144 | 9,440,185 | +110,601 | 0.67% | 10,802,354 |
| 2017-03-30 | 2017-03-28 | 1.165 | 9,329,584 | +94,801 | 0.67% | 10,864,746 |
| 2017-03-29 | 2017-03-27 | 1.175 | 9,234,783 | -47,401 | 0.66% | 10,847,862 |
| 2017-03-27 | 2017-03-23 | 1.195 | 9,282,184 | -15,800 | 0.66% | 11,091,534 |
| 2017-03-24 | 2017-03-22 | 1.195 | 9,297,984 | +39,501 | 0.66% | 11,110,414 |
| 2017-03-23 | 2017-03-21 | 1.215 | 9,258,483 | +126,401 | 0.66% | 11,250,726 |
| 2017-03-22 | 2017-03-20 | 1.225 | 9,132,082 | +63,200 | 0.65% | 11,189,602 |
| 2017-03-21 | 2017-03-17 | 1.215 | 9,068,882 | -7,900 | 0.65% | 11,020,326 |
| 2017-03-20 | 2017-03-16 | 1.246 | 9,076,782 | -134,301 | 0.65% | 11,305,674 |
| 2017-03-17 | 2017-03-15 | 1.195 | 9,211,083 | +94,801 | 0.66% | 11,006,574 |
| 2017-03-15 | 2017-03-13 | 1.185 | 9,116,282 | +47,400 | 0.65% | 10,800,978 |
| 2017-03-14 | 2017-03-10 | 1.175 | 9,068,882 | +47,401 | 0.65% | 10,652,982 |
| 2017-03-13 | 2017-03-09 | 1.175 | 9,021,481 | +31,600 | 0.64% | 10,597,301 |
| 2017-03-10 | 2017-03-08 | 1.205 | 8,989,881 | +31,600 | 0.64% | 10,833,290 |
| 2017-03-09 | 2017-03-07 | 1.185 | 8,958,281 | +110,601 | 0.64% | 10,613,778 |
| 2017-03-08 | 2017-03-06 | 1.195 | 8,847,680 | -63,201 | 0.63% | 10,572,334 |
| 2017-03-07 | 2017-03-03 | 1.195 | 8,910,881 | +150,102 | 0.64% | 10,647,854 |
| 2017-03-02 | 2017-02-28 | 1.215 | 8,760,779 | -31,601 | 0.63% | 10,645,925 |
| 2017-03-01 | 2017-02-27 | 1.215 | 8,792,380 | +47,401 | 0.63% | 10,684,326 |
| 2017-02-28 | 2017-02-24 | 1.235 | 8,744,979 | -39,501 | 0.62% | 10,803,838 |
| 2017-02-27 | 2017-02-23 | 1.246 | 8,784,480 | +134,301 | 0.63% | 10,941,595 |
| 2017-02-24 | 2017-02-22 | 1.246 | 8,650,179 | +7,901 | 0.62% | 10,774,315 |
| 2017-02-23 | 2017-02-21 | 1.235 | 8,642,278 | +102,700 | 0.62% | 10,676,958 |
| 2017-02-22 | 2017-02-20 | 1.266 | 8,539,578 | +47,401 | 0.61% | 10,809,507 |
| 2017-02-21 | 2017-02-17 | 1.256 | 8,492,177 | -63,201 | 0.61% | 10,663,510 |
| 2017-02-20 | 2017-02-16 | 1.256 | 8,555,378 | +150,101 | 0.61% | 10,742,870 |
| 2017-02-17 | 2017-02-15 | 1.256 | 8,405,277 | -86,900 | 0.60% | 10,554,391 |
| 2017-02-16 | 2017-02-14 | 1.235 | 8,492,177 | +142,201 | 0.61% | 10,491,518 |
| 2017-02-15 | 2017-02-13 | 1.246 | 8,349,976 | -47,401 | 0.60% | 10,400,394 |
| 2017-02-14 | 2017-02-10 | 1.225 | 8,397,377 | -292,302 | 0.60% | 10,289,363 |
| 2017-02-13 | 2017-02-09 | 1.215 | 8,689,679 | +576,705 | 0.62% | 10,559,526 |
| 2017-02-10 | 2017-02-08 | 1.246 | 8,112,974 | -23,700 | 0.58% | 10,105,194 |
| 2017-02-09 | 2017-02-07 | 1.175 | 8,136,674 | +63,200 | 0.58% | 9,557,941 |
| 2017-02-08 | 2017-02-06 | 1.195 | 8,073,474 | -63,200 | 0.58% | 9,647,214 |
| 2017-02-06 | 2017-02-02 | 1.195 | 8,136,674 | -71,101 | 0.58% | 9,722,733 |
| 2017-02-03 | 2017-02-01 | 1.185 | 8,207,775 | -7,900 | 0.59% | 9,724,578 |
| 2017-02-02 | 2017-01-27 | 1.195 | 8,215,675 | +7,900 | 0.59% | 9,817,134 |
| 2017-02-01 | 2017-01-25 | 1.205 | 8,207,775 | +31,600 | 0.59% | 9,890,810 |
| 2017-01-26 | 2017-01-24 | 1.205 | 8,176,175 | +15,800 | 0.58% | 9,852,730 |
| 2017-01-25 | 2017-01-23 | 1.205 | 8,160,375 | -150,101 | 0.58% | 9,833,690 |
| 2017-01-24 | 2017-01-20 | 1.185 | 8,310,476 | +94,801 | 0.59% | 9,846,258 |
| 2017-01-23 | 2017-01-19 | 1.195 | 8,215,675 | +55,300 | 0.59% | 9,817,134 |
| 2017-01-20 | 2017-01-18 | 1.205 | 8,160,375 | +23,701 | 0.58% | 9,833,690 |
| 2017-01-18 | 2017-01-16 | 1.154 | 8,136,674 | -15,801 | 0.58% | 9,393,149 |
| 2017-01-16 | 2017-01-12 | 1.165 | 8,152,475 | -31,600 | 0.58% | 9,493,946 |
| 2017-01-13 | 2017-01-11 | 1.185 | 8,184,075 | +15,800 | 0.58% | 9,696,498 |
| 2017-01-12 | 2017-01-10 | 1.185 | 8,168,275 | -55,300 | 0.58% | 9,677,778 |
| 2017-01-11 | 2017-01-09 | 1.165 | 8,223,575 | +15,800 | 0.59% | 9,576,746 |
| 2017-01-10 | 2017-01-06 | 1.175 | 8,207,775 | +47,400 | 0.59% | 9,641,462 |
| 2017-01-09 | 2017-01-05 | 1.195 | 8,160,375 | -39,500 | 0.58% | 9,751,054 |
| 2017-01-06 | 2017-01-04 | 1.165 | 8,199,875 | +71,101 | 0.59% | 9,549,146 |
| 2017-01-04 | 2016-12-30 | 1.195 | 8,128,774 | -23,701 | 0.58% | 9,713,293 |
| 2016-12-30 | 2016-12-28 | 1.154 | 8,152,475 | -118,501 | 0.58% | 9,411,390 |
| 2016-12-29 | 2016-12-23 | 1.144 | 8,270,976 | -118,500 | 0.59% | 9,464,434 |
| 2016-12-28 | 2016-12-22 | 1.144 | 8,389,476 | +47,400 | 0.60% | 9,600,033 |
| 2016-12-22 | 2016-12-20 | 1.165 | 8,342,076 | -47,400 | 0.60% | 9,714,746 |
| 2016-12-21 | 2016-12-19 | 1.165 | 8,389,476 | +63,200 | 0.60% | 9,769,945 |
| 2016-12-20 | 2016-12-16 | 1.205 | 8,326,276 | -23,700 | 0.59% | 10,033,610 |
| 2016-12-19 | 2016-12-15 | 1.195 | 8,349,976 | -94,801 | 0.60% | 9,977,614 |
| 2016-12-16 | 2016-12-14 | 1.215 | 8,444,777 | -7,900 | 0.60% | 10,261,926 |
| 2016-12-15 | 2016-12-13 | 1.225 | 8,452,677 | -15,800 | 0.60% | 10,357,122 |
| 2016-12-14 | 2016-12-12 | 1.185 | 8,468,477 | -426,603 | 0.60% | 10,033,458 |
| 2016-12-13 | 2016-12-09 | 1.246 | 8,895,080 | -205,402 | 0.63% | 11,079,354 |
| 2016-12-12 | 2016-12-08 | 1.286 | 9,100,482 | -229,102 | 0.65% | 11,703,818 |
| 2016-12-09 | 2016-12-07 | 1.306 | 9,329,584 | +31,600 | 0.67% | 12,187,411 |
| 2016-12-08 | 2016-12-06 | 1.347 | 9,297,984 | +134,301 | 0.66% | 12,522,755 |
| 2016-12-07 | 2016-12-05 | 1.337 | 9,163,683 | +102,701 | 0.65% | 12,249,079 |
| 2016-12-06 | 2016-12-02 | 1.387 | 9,060,982 | +244,902 | 0.65% | 12,570,579 |
| 2016-12-05 | 2016-12-01 | 1.408 | 8,816,080 | +110,601 | 0.63% | 12,409,371 |
| 2016-12-02 | 2016-11-30 | 1.408 | 8,705,479 | -260,702 | 0.62% | 12,253,691 |
| 2016-12-01 | 2016-11-29 | 1.428 | 8,966,181 | +55,300 | 0.64% | 12,802,243 |
| 2016-11-30 | 2016-11-28 | 1.448 | 8,910,881 | -39,500 | 0.64% | 12,903,756 |
| 2016-11-29 | 2016-11-25 | 1.468 | 8,950,381 | +23,700 | 0.64% | 13,142,227 |
| 2016-11-28 | 2016-11-24 | 1.458 | 8,926,681 | -73,075 | 0.64% | 13,017,032 |
| 2016-11-25 | 2016-11-23 | 1.448 | 8,999,756 | +118,501 | 0.64% | 13,032,455 |
| 2016-11-24 | 2016-11-22 | 1.468 | 8,881,255 | +47,400 | 0.63% | 13,040,727 |
| 2016-11-23 | 2016-11-21 | 1.448 | 8,833,855 | -63,201 | 0.63% | 12,792,215 |
| 2016-11-22 | 2016-11-18 | 1.428 | 8,897,056 | +102,701 | 0.63% | 12,703,544 |
| 2016-11-21 | 2016-11-17 | 1.448 | 8,794,355 | +23,701 | 0.63% | 12,735,016 |
| 2016-11-18 | 2016-11-16 | 1.458 | 8,770,654 | +79,000 | 0.63% | 12,789,510 |
| 2016-11-17 | 2016-11-15 | 1.468 | 8,691,654 | -47,400 | 0.62% | 12,762,327 |
| 2016-11-16 | 2016-11-14 | 1.468 | 8,739,054 | -94,801 | 0.62% | 12,831,927 |
| 2016-11-15 | 2016-11-11 | 1.458 | 8,833,855 | -31,600 | 0.63% | 12,881,671 |
| 2016-11-14 | 2016-11-10 | 1.408 | 8,865,455 | -61,226 | 0.63% | 12,478,871 |
| 2016-11-11 | 2016-11-09 | 1.367 | 8,926,681 | +47,401 | 0.64% | 12,203,467 |
| 2016-11-10 | 2016-11-08 | 1.397 | 8,879,280 | +7,900 | 0.63% | 12,408,414 |
| 2016-11-09 | 2016-11-07 | 1.397 | 8,871,380 | +7,900 | 0.63% | 12,397,374 |
| 2016-11-07 | 2016-11-03 | 1.387 | 8,863,480 | -71,101 | 0.63% | 12,296,579 |
| 2016-11-04 | 2016-11-02 | 1.367 | 8,934,581 | +71,101 | 0.64% | 12,214,267 |
| 2016-11-03 | 2016-11-01 | 1.408 | 8,863,480 | -15,800 | 0.63% | 12,476,091 |
| 2016-11-02 | 2016-10-31 | 1.397 | 8,879,280 | +47,400 | 0.63% | 12,408,414 |
| 2016-10-31 | 2016-10-27 | 1.408 | 8,831,880 | -102,701 | 0.63% | 12,431,611 |
| 2016-10-28 | 2016-10-26 | 1.408 | 8,934,581 | +31,600 | 0.64% | 12,576,171 |
| 2016-10-27 | 2016-10-25 | 1.428 | 8,902,981 | +79,001 | 0.64% | 12,712,004 |
| 2016-10-26 | 2016-10-24 | 1.448 | 8,823,980 | +7,900 | 0.63% | 12,777,915 |
| 2016-10-25 | 2016-10-20 | 1.397 | 8,816,080 | -7,900 | 0.63% | 12,320,095 |
| 2016-10-24 | 2016-10-19 | 1.397 | 8,823,980 | +23,700 | 0.63% | 12,331,135 |
| 2016-10-20 | 2016-10-18 | 1.408 | 8,800,280 | -205,401 | 0.63% | 12,387,131 |
| 2016-10-19 | 2016-10-17 | 1.377 | 9,005,681 | +86,900 | 0.64% | 12,402,662 |
| 2016-10-18 | 2016-10-14 | 1.397 | 8,918,781 | +79,001 | 0.64% | 12,463,615 |
| 2016-10-17 | 2016-10-13 | 1.408 | 8,839,780 | +276,502 | 0.63% | 12,442,731 |
| 2016-10-14 | 2016-10-12 | 1.418 | 8,563,278 | +213,302 | 0.61% | 12,140,247 |
| 2016-10-13 | 2016-10-11 | 1.438 | 8,349,976 | +118,501 | 0.60% | 12,006,959 |
| 2016-10-12 | 2016-10-07 | 1.438 | 8,231,475 | -47,401 | 0.59% | 11,836,559 |
| 2016-10-11 | 2016-10-06 | 1.458 | 8,278,876 | +197,502 | 0.59% | 12,072,392 |
| 2016-10-07 | 2016-10-05 | 1.428 | 8,081,374 | -118,501 | 0.58% | 11,538,883 |
| 2016-10-06 | 2016-10-04 | 1.448 | 8,199,875 | -86,901 | 0.59% | 11,874,155 |
| 2016-10-05 | 2016-10-03 | 1.397 | 8,286,776 | -94,800 | 0.59% | 11,580,415 |
| 2016-10-04 | 2016-09-30 | 1.387 | 8,381,576 | +47,400 | 0.60% | 11,628,018 |
| 2016-10-03 | 2016-09-29 | 1.418 | 8,334,176 | +15,800 | 0.59% | 11,815,447 |
| 2016-09-30 | 2016-09-28 | 1.408 | 8,318,376 | -7,900 | 0.59% | 11,708,811 |
| 2016-09-29 | 2016-09-27 | 1.387 | 8,326,276 | +15,800 | 0.59% | 11,551,299 |
| 2016-09-28 | 2016-09-26 | 1.377 | 8,310,476 | -63,200 | 0.59% | 11,445,223 |
| 2016-09-27 | 2016-09-23 | 1.408 | 8,373,676 | +86,900 | 0.60% | 11,786,650 |
| 2016-09-26 | 2016-09-22 | 1.418 | 8,286,776 | +63,201 | 0.59% | 11,748,247 |
| 2016-09-23 | 2016-09-21 | 1.438 | 8,223,575 | -39,500 | 0.59% | 11,825,199 |
| 2016-09-22 | 2016-09-20 | 1.397 | 8,263,075 | +31,600 | 0.59% | 11,547,294 |
| 2016-09-21 | 2016-09-19 | 1.408 | 8,231,475 | +189,601 | 0.59% | 11,586,491 |
| 2016-09-20 | 2016-09-15 | 1.408 | 8,041,874 | +300,203 | 0.57% | 11,319,611 |
| 2016-09-19 | 2016-09-14 | 1.397 | 7,741,671 | -7,900 | 0.55% | 10,818,654 |
| 2016-09-15 | 2016-09-13 | 1.377 | 7,749,571 | -205,402 | 0.55% | 10,672,742 |
| 2016-09-14 | 2016-09-12 | 1.377 | 7,954,973 | +158,001 | 0.57% | 10,955,623 |
| 2016-09-13 | 2016-09-09 | 1.458 | 7,796,972 | -205,401 | 0.56% | 11,369,672 |
| 2016-09-12 | 2016-09-08 | 1.418 | 8,002,373 | +229,101 | 0.57% | 11,345,046 |
| 2016-09-09 | 2016-09-07 | 1.418 | 7,773,272 | +173,802 | 0.55% | 11,020,248 |
| 2016-09-08 | 2016-09-06 | 1.418 | 7,599,470 | -7,900 | 0.54% | 10,773,847 |
| 2016-09-07 | 2016-09-05 | 1.408 | 7,607,370 | +7,900 | 0.54% | 10,708,011 |
| 2016-09-06 | 2016-09-02 | 1.408 | 7,599,470 | -94,801 | 0.54% | 10,696,891 |
| 2016-09-05 | 2016-09-01 | 1.377 | 7,694,271 | -71,101 | 0.55% | 10,596,583 |
| 2016-09-02 | 2016-08-31 | 1.387 | 7,765,372 | +71,101 | 0.55% | 10,773,140 |
| 2016-09-01 | 2016-08-30 | 1.428 | 7,694,271 | -118,501 | 0.55% | 10,986,163 |
| 2016-08-31 | 2016-08-29 | 1.347 | 7,812,772 | +86,901 | 0.56% | 10,522,435 |
| 2016-08-30 | 2016-08-26 | 1.377 | 7,725,871 | -260,702 | 0.55% | 10,640,103 |
| 2016-08-29 | 2016-08-25 | 1.357 | 7,986,573 | -71,101 | 0.57% | 10,837,390 |
| 2016-08-26 | 2016-08-24 | 1.377 | 8,057,674 | +94,801 | 0.58% | 11,097,063 |
| 2016-08-25 | 2016-08-23 | 1.387 | 7,962,873 | +86,901 | 0.57% | 11,047,139 |
| 2016-08-24 | 2016-08-22 | 1.347 | 7,875,972 | +158,001 | 0.56% | 10,607,554 |
| 2016-08-23 | 2016-08-19 | 1.357 | 7,717,971 | +47,400 | 0.55% | 10,472,910 |
| 2016-08-22 | 2016-08-18 | 1.387 | 7,670,571 | +23,700 | 0.55% | 10,641,619 |
| 2016-08-19 | 2016-08-17 | 1.387 | 7,646,871 | -545,104 | 0.55% | 10,608,739 |
| 2016-08-18 | 2016-08-16 | 1.499 | 8,191,975 | +189,602 | 0.58% | 12,277,496 |
| 2016-08-17 | 2016-08-15 | 1.509 | 8,002,373 | +7,900 | 0.57% | 12,074,371 |
| 2016-08-16 | 2016-08-12 | 1.397 | 7,994,473 | -142,201 | 0.57% | 11,171,934 |
| 2016-08-15 | 2016-08-11 | 1.418 | 8,136,674 | -426,604 | 0.58% | 11,535,446 |
| 2016-08-12 | 2016-08-10 | 1.276 | 8,563,278 | -15,800 | 0.61% | 10,926,222 |
| 2016-08-11 | 2016-08-09 | 1.276 | 8,579,078 | +55,300 | 0.61% | 10,946,382 |
| 2016-08-10 | 2016-08-08 | 1.266 | 8,523,778 | +39,501 | 0.61% | 10,789,507 |
| 2016-08-09 | 2016-08-05 | 1.246 | 8,484,277 | +197,501 | 0.61% | 10,567,674 |
| 2016-08-08 | 2016-08-04 | 1.235 | 8,286,776 | -110,601 | 0.59% | 10,237,759 |
| 2016-08-05 | 2016-08-03 | 1.235 | 8,397,377 | +23,701 | 0.60% | 10,374,399 |
| 2016-08-04 | 2016-08-01 | 1.235 | 8,373,676 | +142,201 | 0.60% | 10,345,118 |
| 2016-08-03 | 2016-07-29 | 1.225 | 8,231,475 | -39,501 | 0.59% | 10,086,082 |
| 2016-08-01 | 2016-07-28 | 1.246 | 8,270,976 | -15,800 | 0.59% | 10,301,995 |
| 2016-07-29 | 2016-07-27 | 1.266 | 8,286,776 | -237,002 | 0.59% | 10,489,507 |
| 2016-07-28 | 2016-07-26 | 1.256 | 8,523,778 | +79,001 | 0.61% | 10,703,191 |
| 2016-07-27 | 2016-07-25 | 1.235 | 8,444,777 | +31,600 | 0.60% | 10,432,958 |
| 2016-07-26 | 2016-07-22 | 1.235 | 8,413,177 | +15,800 | 0.60% | 10,393,919 |
| 2016-07-22 | 2016-07-20 | 1.266 | 8,397,377 | -150,101 | 0.60% | 10,629,507 |
| 2016-07-21 | 2016-07-19 | 1.215 | 8,547,478 | -134,301 | 0.61% | 10,386,726 |
| 2016-07-20 | 2016-07-18 | 1.235 | 8,681,779 | -7,900 | 0.62% | 10,725,758 |
| 2016-07-19 | 2016-07-15 | 1.225 | 8,689,679 | -7,900 | 0.62% | 10,647,522 |
| 2016-07-18 | 2016-07-14 | 1.235 | 8,697,579 | +15,800 | 0.62% | 10,745,278 |
| 2016-07-15 | 2016-07-13 | 1.246 | 8,681,779 | +15,800 | 0.62% | 10,813,674 |
| 2016-07-14 | 2016-07-12 | 1.235 | 8,665,979 | -79,000 | 0.62% | 10,706,239 |
| 2016-07-13 | 2016-07-11 | 1.215 | 8,744,979 | +244,902 | 0.62% | 10,626,726 |
| 2016-07-12 | 2016-07-08 | 1.235 | 8,500,077 | +94,800 | 0.61% | 10,501,278 |
| 2016-07-11 | 2016-07-07 | 1.246 | 8,405,277 | -7,900 | 0.60% | 10,469,275 |
| 2016-07-08 | 2016-07-06 | 1.225 | 8,413,177 | +23,701 | 0.60% | 10,308,722 |
| 2016-07-07 | 2016-07-05 | 1.235 | 8,389,476 | -142,202 | 0.60% | 10,364,638 |
| 2016-07-06 | 2016-07-04 | 1.256 | 8,531,678 | +150,102 | 0.61% | 10,713,111 |
| 2016-07-05 | 2016-06-30 | 1.246 | 8,381,576 | -71,101 | 0.60% | 10,439,754 |
| 2016-07-04 | 2016-06-29 | 1.266 | 8,452,677 | -23,700 | 0.60% | 10,699,506 |
| 2016-06-30 | 2016-06-28 | 1.276 | 8,476,377 | +86,901 | 0.60% | 10,815,342 |
| 2016-06-29 | 2016-06-27 | 1.266 | 8,389,476 | -31,601 | 0.60% | 10,619,506 |
| 2016-06-28 | 2016-06-24 | 1.235 | 8,421,077 | +774,206 | 0.60% | 10,403,678 |
| 2016-06-27 | 2016-06-23 | 1.286 | 7,646,871 | +102,701 | 0.55% | 9,834,379 |
| 2016-06-24 | 2016-06-22 | 1.306 | 7,544,170 | -300,202 | 0.54% | 9,855,091 |
| 2016-06-23 | 2016-06-21 | 1.276 | 7,844,372 | -71,101 | 0.56% | 10,008,942 |
| 2016-06-22 | 2016-06-20 | 1.225 | 7,915,473 | +31,601 | 0.56% | 9,698,882 |
| 2016-06-17 | 2016-06-15 | 1.205 | 7,883,872 | -63,201 | 0.56% | 9,500,489 |
| 2016-06-16 | 2016-06-14 | 1.185 | 7,947,073 | -63,200 | 0.57% | 9,415,698 |
| 2016-06-15 | 2016-06-13 | 1.195 | 8,010,273 | -15,801 | 0.57% | 9,571,693 |
| 2016-06-14 | 2016-06-10 | 1.246 | 8,026,074 | +189,602 | 0.57% | 9,996,955 |
| 2016-06-13 | 2016-06-08 | 1.276 | 7,836,472 | +55,300 | 0.56% | 9,998,862 |
| 2016-06-10 | 2016-06-07 | 1.327 | 7,781,172 | +39,501 | 0.56% | 10,322,894 |
| 2016-06-08 | 2016-06-06 | 1.306 | 7,741,671 | +75,230 | 0.55% | 10,112,482 |
| 2016-06-07 | 2016-06-03 | 1.327 | 7,666,441 | +627,143 | 0.55% | 10,170,686 |
| 2016-06-06 | 2016-06-02 | 1.296 | 7,039,298 | +305,732 | 0.51% | 9,123,178 |
| 2016-06-03 | 2016-06-01 | 1.265 | 6,733,566 | -15,678 | 0.48% | 8,520,791 |
| 2016-06-02 | 2016-05-31 | 1.306 | 6,749,244 | +164,625 | 0.49% | 8,816,134 |
| 2016-06-01 | 2016-05-30 | 1.245 | 6,584,619 | -141,107 | 0.47% | 8,197,918 |
| 2016-05-31 | 2016-05-27 | 1.245 | 6,725,726 | -70,554 | 0.48% | 8,373,598 |
| 2016-05-27 | 2016-05-25 | 1.153 | 6,796,280 | -7,839 | 0.49% | 7,837,234 |
| 2016-05-26 | 2016-05-24 | 1.112 | 6,804,119 | +23,518 | 0.49% | 7,568,529 |
| 2016-05-24 | 2016-05-20 | 1.153 | 6,780,601 | -15,679 | 0.49% | 7,819,153 |
| 2016-05-19 | 2016-05-17 | 1.204 | 6,796,280 | +203,822 | 0.49% | 8,184,014 |
| 2016-05-18 | 2016-05-16 | 1.194 | 6,592,458 | +211,661 | 0.47% | 7,871,297 |
| 2016-05-17 | 2016-05-13 | 1.184 | 6,380,797 | -31,358 | 0.46% | 7,553,461 |
| 2016-05-16 | 2016-05-12 | 1.225 | 6,412,155 | +23,518 | 0.46% | 7,852,327 |
| 2016-05-13 | 2016-05-11 | 1.225 | 6,388,637 | +94,072 | 0.46% | 7,823,526 |
| 2016-05-12 | 2016-05-10 | 1.235 | 6,294,565 | -62,715 | 0.45% | 7,772,562 |
| 2016-05-11 | 2016-05-09 | 1.214 | 6,357,280 | +31,358 | 0.46% | 7,720,251 |
| 2016-05-10 | 2016-05-06 | 1.235 | 6,325,922 | -70,554 | 0.45% | 7,811,282 |
| 2016-05-09 | 2016-05-05 | 1.276 | 6,396,476 | +23,518 | 0.46% | 8,159,506 |
| 2016-05-06 | 2016-05-04 | 1.276 | 6,372,958 | +109,750 | 0.46% | 8,129,506 |
| 2016-05-05 | 2016-05-03 | 1.265 | 6,263,208 | +70,554 | 0.45% | 7,925,590 |
| 2016-05-04 | 2016-04-29 | 1.296 | 6,192,654 | +15,678 | 0.45% | 8,025,898 |
| 2016-05-03 | 2016-04-28 | 1.316 | 6,176,976 | -15,678 | 0.44% | 8,131,651 |
| 2016-04-27 | 2016-04-25 | 1.337 | 6,192,654 | +195,982 | 0.45% | 8,278,682 |
| 2016-04-26 | 2016-04-22 | 1.367 | 5,996,672 | -23,518 | 0.43% | 8,200,271 |
| 2016-04-25 | 2016-04-21 | 1.337 | 6,020,190 | -62,714 | 0.43% | 8,048,123 |
| 2016-04-22 | 2016-04-20 | 1.306 | 6,082,904 | +164,625 | 0.44% | 7,945,734 |
| 2016-04-21 | 2016-04-19 | 1.337 | 5,918,279 | +117,589 | 0.43% | 7,911,882 |
| 2016-04-20 | 2016-04-18 | 1.306 | 5,800,690 | -133,268 | 0.42% | 7,577,095 |
| 2016-04-18 | 2016-04-14 | 1.327 | 5,933,958 | +180,304 | 0.43% | 7,872,287 |
| 2016-04-15 | 2016-04-13 | 1.337 | 5,753,654 | +564,429 | 0.41% | 7,691,803 |
| 2016-04-14 | 2016-04-12 | 1.286 | 5,189,225 | +164,625 | 0.37% | 6,672,462 |
| 2016-04-13 | 2016-04-11 | 1.306 | 5,024,600 | -39,196 | 0.36% | 6,563,335 |
| 2016-04-12 | 2016-04-08 | 1.235 | 5,063,796 | +7,839 | 0.36% | 6,252,802 |
| 2016-04-08 | 2016-04-06 | 1.255 | 5,055,957 | +7,839 | 0.36% | 6,346,314 |
| 2016-04-07 | 2016-04-05 | 1.245 | 5,048,118 | +86,233 | 0.36% | 6,284,959 |
| 2016-04-06 | 2016-04-01 | 1.245 | 4,961,885 | +39,196 | 0.36% | 6,177,598 |
| 2016-04-05 | 2016-03-31 | 1.265 | 4,922,689 | +39,197 | 0.35% | 6,229,270 |
| 2016-03-31 | 2016-03-29 | 1.255 | 4,883,492 | -7,840 | 0.35% | 6,129,834 |
| 2016-03-30 | 2016-03-24 | 1.276 | 4,891,332 | +54,875 | 0.35% | 6,239,507 |
| 2016-03-24 | 2016-03-22 | 1.327 | 4,836,457 | -352,768 | 0.35% | 6,416,287 |
| 2016-03-23 | 2016-03-21 | 1.367 | 5,189,225 | -101,911 | 0.37% | 7,096,111 |
| 2016-03-22 | 2016-03-18 | 1.235 | 5,291,136 | +164,625 | 0.38% | 6,533,522 |
| 2016-03-21 | 2016-03-17 | 1.194 | 5,126,511 | -47,035 | 0.37% | 6,120,978 |
| 2016-03-18 | 2016-03-16 | 1.184 | 5,173,546 | -15,679 | 0.37% | 6,124,341 |
| 2016-03-17 | 2016-03-15 | 1.194 | 5,189,225 | -31,357 | 0.37% | 6,195,858 |
| 2016-03-16 | 2016-03-14 | 1.194 | 5,220,582 | -15,679 | 0.38% | 6,233,298 |
| 2016-03-15 | 2016-03-11 | 1.184 | 5,236,261 | +47,036 | 0.38% | 6,198,582 |
| 2016-03-14 | 2016-03-10 | 1.153 | 5,189,225 | +39,197 | 0.37% | 5,984,034 |
| 2016-03-10 | 2016-03-08 | 1.174 | 5,150,028 | -117,590 | 0.37% | 6,043,945 |
| 2016-03-09 | 2016-03-07 | 1.204 | 5,267,618 | -7,839 | 0.38% | 6,343,214 |
| 2016-03-08 | 2016-03-04 | 1.194 | 5,275,457 | +47,036 | 0.38% | 6,298,818 |
| 2016-03-07 | 2016-03-03 | 1.143 | 5,228,421 | +47,035 | 0.38% | 5,975,877 |
| 2016-03-04 | 2016-03-02 | 1.163 | 5,181,386 | +62,715 | 0.37% | 6,027,870 |
| 2016-03-03 | 2016-03-01 | 1.102 | 5,118,671 | +31,357 | 0.37% | 5,641,493 |
| 2016-03-01 | 2016-02-26 | 1.123 | 5,087,314 | -47,036 | 0.37% | 5,710,765 |
| 2016-02-29 | 2016-02-25 | 1.082 | 5,134,350 | -39,196 | 0.37% | 5,553,982 |
| 2016-02-25 | 2016-02-23 | 1.133 | 5,173,546 | -7,840 | 0.37% | 5,860,361 |
| 2016-02-24 | 2016-02-22 | 1.143 | 5,181,386 | -7,839 | 0.37% | 5,922,118 |
| 2016-02-22 | 2016-02-18 | 1.123 | 5,189,225 | +23,518 | 0.37% | 5,825,166 |
| 2016-02-19 | 2016-02-17 | 1.092 | 5,165,707 | +7,839 | 0.37% | 5,640,617 |
| 2016-02-17 | 2016-02-15 | 1.072 | 5,157,868 | -47,035 | 0.37% | 5,526,786 |
| 2016-02-16 | 2016-02-12 | 1.021 | 5,204,903 | -384,126 | 0.38% | 5,311,605 |
| 2016-02-15 | 2016-02-11 | 1.041 | 5,589,029 | +23,518 | 0.40% | 5,817,677 |
| 2016-02-04 | 2016-02-02 | 1.102 | 5,565,511 | -31,357 | 0.40% | 6,133,973 |
| 2016-02-03 | 2016-02-01 | 1.082 | 5,596,868 | -7,839 | 0.40% | 6,054,301 |
| 2016-02-02 | 2016-01-29 | 1.123 | 5,604,707 | +31,357 | 0.40% | 6,291,565 |
| 2016-02-01 | 2016-01-28 | 1.061 | 5,573,350 | +376,286 | 0.40% | 5,915,109 |
| 2016-01-29 | 2016-01-27 | 1.051 | 5,197,064 | +23,518 | 0.38% | 5,462,713 |
| 2016-01-28 | 2016-01-26 | 1.051 | 5,173,546 | -650,662 | 0.37% | 5,437,993 |
| 2016-01-27 | 2016-01-25 | 1.102 | 5,824,208 | +62,715 | 0.42% | 6,419,094 |
| 2016-01-26 | 2016-01-22 | 1.082 | 5,761,493 | +39,196 | 0.42% | 6,232,381 |
| 2016-01-25 | 2016-01-21 | 1.051 | 5,722,297 | -39,196 | 0.41% | 6,014,793 |
| 2016-01-22 | 2016-01-20 | 1.112 | 5,761,493 | +15,678 | 0.42% | 6,408,769 |
| 2016-01-21 | 2016-01-19 | 1.174 | 5,745,815 | -23,518 | 0.41% | 6,743,146 |
| 2016-01-20 | 2016-01-18 | 1.102 | 5,769,333 | -31,357 | 0.42% | 6,358,614 |
| 2016-01-19 | 2016-01-15 | 1.112 | 5,800,690 | +15,679 | 0.42% | 6,452,370 |
| 2016-01-15 | 2016-01-13 | 1.174 | 5,785,011 | +23,518 | 0.42% | 6,789,146 |
| 2016-01-14 | 2016-01-12 | 1.174 | 5,761,493 | -7,840 | 0.42% | 6,761,545 |
| 2016-01-13 | 2016-01-11 | 1.184 | 5,769,333 | -23,517 | 0.42% | 6,829,622 |
| 2016-01-11 | 2016-01-07 | 1.235 | 5,792,850 | -26,257 | 0.42% | 7,153,042 |
| 2016-01-08 | 2016-01-06 | 1.276 | 5,819,107 | -7,839 | 0.42% | 7,423,000 |
| 2016-01-07 | 2016-01-05 | 1.276 | 5,826,946 | -31,358 | 0.42% | 7,432,999 |
| 2016-01-06 | 2016-01-04 | 1.235 | 5,858,304 | -54,875 | 0.42% | 7,233,864 |
| 2016-01-05 | 2015-12-31 | 1.316 | 5,913,179 | +86,233 | 0.43% | 7,784,376 |
| 2016-01-04 | 2015-12-29 | 1.327 | 5,826,946 | -15,679 | 0.42% | 7,730,319 |
| 2015-12-29 | 2015-12-24 | 1.347 | 5,842,625 | +62,714 | 0.42% | 7,870,368 |
| 2015-12-23 | 2015-12-21 | 1.316 | 5,779,911 | -39,196 | 0.42% | 7,608,936 |
| 2015-12-21 | 2015-12-17 | 1.316 | 5,819,107 | +31,357 | 0.42% | 7,660,536 |
| 2015-12-18 | 2015-12-16 | 1.306 | 5,787,750 | -7,839 | 0.42% | 7,560,192 |
| 2015-12-16 | 2015-12-14 | 1.265 | 5,795,589 | -274,376 | 0.42% | 7,333,856 |
| 2015-12-15 | 2015-12-11 | 1.265 | 6,069,965 | +705,537 | 0.44% | 7,681,057 |
| 2015-12-14 | 2015-12-10 | 1.316 | 5,364,428 | -23,518 | 0.39% | 7,061,976 |
| 2015-12-11 | 2015-12-09 | 1.327 | 5,387,946 | -23,518 | 0.39% | 7,147,920 |
| 2015-12-10 | 2015-12-08 | 1.337 | 5,411,464 | -39,196 | 0.39% | 7,234,344 |
| 2015-12-08 | 2015-12-04 | 1.378 | 5,450,660 | -7,840 | 0.39% | 7,509,239 |
| 2015-12-07 | 2015-12-03 | 1.388 | 5,458,500 | -258,696 | 0.39% | 7,575,744 |
| 2015-12-04 | 2015-12-02 | 1.418 | 5,717,196 | -62,715 | 0.41% | 8,109,816 |
| 2015-12-03 | 2015-12-01 | 1.378 | 5,779,911 | +368,447 | 0.42% | 7,962,840 |
| 2015-12-02 | 2015-11-30 | 1.367 | 5,411,464 | +23,518 | 0.39% | 7,400,016 |
| 2015-12-01 | 2015-11-27 | 1.357 | 5,387,946 | -250,857 | 0.39% | 7,312,872 |
| 2015-11-30 | 2015-11-26 | 1.418 | 5,638,803 | +258,696 | 0.41% | 7,998,615 |
| 2015-11-27 | 2015-11-25 | 1.449 | 5,380,107 | -31,357 | 0.39% | 7,796,368 |
| 2015-11-26 | 2015-11-24 | 1.408 | 5,411,464 | -70,554 | 0.39% | 7,620,912 |
| 2015-11-25 | 2015-11-23 | 1.418 | 5,482,018 | +70,554 | 0.40% | 7,776,217 |
| 2015-11-24 | 2015-11-20 | 1.439 | 5,411,464 | -101,911 | 0.39% | 7,786,584 |
| 2015-11-20 | 2015-11-18 | 1.378 | 5,513,375 | +47,036 | 0.40% | 7,595,640 |
| 2015-11-19 | 2015-11-17 | 1.367 | 5,466,339 | +47,036 | 0.39% | 7,475,056 |
| 2015-11-18 | 2015-11-16 | 1.388 | 5,419,303 | -109,750 | 0.39% | 7,521,344 |
| 2015-11-17 | 2015-11-13 | 1.500 | 5,529,053 | +219,500 | 0.40% | 8,294,328 |
| 2015-11-16 | 2015-11-12 | 1.531 | 5,309,553 | +54,875 | 0.38% | 8,127,600 |
| 2015-11-13 | 2015-11-11 | 1.531 | 5,254,678 | -133,268 | 0.38% | 8,043,600 |
| 2015-11-12 | 2015-11-10 | 1.541 | 5,387,946 | -344,929 | 0.39% | 8,302,584 |
| 2015-11-11 | 2015-11-09 | 1.490 | 5,732,875 | +7,839 | 0.41% | 8,541,584 |
| 2015-11-10 | 2015-11-06 | 1.531 | 5,725,036 | -948,554 | 0.41% | 8,763,601 |
| 2015-11-09 | 2015-11-05 | 1.398 | 6,673,590 | -31,357 | 0.48% | 9,330,248 |
| 2015-11-06 | 2015-11-04 | 1.418 | 6,704,947 | +101,911 | 0.48% | 9,510,936 |
| 2015-11-05 | 2015-11-03 | 1.225 | 6,603,036 | -15,679 | 0.48% | 8,086,079 |
| 2015-11-03 | 2015-10-30 | 1.235 | 6,618,715 | -47,036 | 0.48% | 8,172,824 |
| 2015-11-02 | 2015-10-29 | 1.245 | 6,665,751 | +7,840 | 0.48% | 8,298,928 |
| 2015-10-30 | 2015-10-28 | 1.225 | 6,657,911 | -62,715 | 0.48% | 8,153,279 |
| 2015-10-29 | 2015-10-27 | 1.235 | 6,720,626 | -7,839 | 0.49% | 8,298,664 |
| 2015-10-28 | 2015-10-26 | 1.235 | 6,728,465 | +62,714 | 0.49% | 8,308,344 |
| 2015-10-27 | 2015-10-23 | 1.276 | 6,665,751 | +15,679 | 0.48% | 8,503,000 |
| 2015-10-26 | 2015-10-22 | 1.245 | 6,650,072 | -47,036 | 0.48% | 8,279,408 |
| 2015-10-23 | 2015-10-20 | 1.265 | 6,697,108 | +78,393 | 0.48% | 8,474,656 |
| 2015-10-22 | 2015-10-19 | 1.286 | 6,618,715 | +23,518 | 0.48% | 8,510,544 |
| 2015-10-20 | 2015-10-16 | 1.306 | 6,595,197 | +211,661 | 0.48% | 8,614,912 |
| 2015-10-19 | 2015-10-15 | 1.306 | 6,383,536 | -86,232 | 0.46% | 8,338,432 |
| 2015-10-16 | 2015-10-14 | 1.255 | 6,469,768 | +305,732 | 0.47% | 8,120,951 |
| 2015-10-15 | 2015-10-13 | 1.286 | 6,164,036 | -54,875 | 0.45% | 7,925,904 |
| 2015-10-14 | 2015-10-12 | 1.306 | 6,218,911 | -15,679 | 0.45% | 8,123,392 |
| 2015-10-13 | 2015-10-09 | 1.214 | 6,234,590 | +70,554 | 0.45% | 7,571,256 |
| 2015-10-12 | 2015-10-08 | 1.225 | 6,164,036 | -180,304 | 0.45% | 7,548,480 |
| 2015-10-09 | 2015-10-07 | 1.265 | 6,344,340 | +70,554 | 0.46% | 8,028,256 |
| 2015-10-08 | 2015-10-06 | 1.163 | 6,273,786 | -94,072 | 0.46% | 7,298,736 |
| 2015-10-07 | 2015-10-05 | 1.163 | 6,367,858 | +94,072 | 0.46% | 7,408,176 |
| 2015-10-06 | 2015-10-02 | 1.153 | 6,273,786 | +31,357 | 0.46% | 7,234,712 |
| 2015-10-05 | 2015-09-30 | 1.123 | 6,242,429 | -15,679 | 0.45% | 7,007,440 |
| 2015-09-30 | 2015-09-25 | 1.143 | 6,258,108 | +15,679 | 0.46% | 7,152,769 |
| 2015-09-25 | 2015-09-23 | 1.143 | 6,242,429 | -172,464 | 0.45% | 7,134,848 |
| 2015-09-24 | 2015-09-22 | 1.174 | 6,414,893 | +62,714 | 0.47% | 7,528,360 |
| 2015-09-23 | 2015-09-21 | 1.153 | 6,352,179 | +7,839 | 0.46% | 7,325,112 |
| 2015-09-22 | 2015-09-18 | 1.163 | 6,344,340 | -7,839 | 0.46% | 7,380,816 |
| 2015-09-21 | 2015-09-17 | 1.163 | 6,352,179 | -23,518 | 0.46% | 7,389,936 |
| 2015-09-18 | 2015-09-16 | 1.184 | 6,375,697 | +94,072 | 0.46% | 7,547,424 |
| 2015-09-17 | 2015-09-15 | 1.133 | 6,281,625 | -23,518 | 0.46% | 7,115,544 |
| 2015-09-16 | 2015-09-14 | 1.143 | 6,305,143 | -70,554 | 0.46% | 7,206,528 |
| 2015-09-15 | 2015-09-11 | 1.163 | 6,375,697 | -39,196 | 0.46% | 7,417,296 |
| 2015-09-11 | 2015-09-09 | 1.204 | 6,414,893 | +164,625 | 0.47% | 7,724,751 |
| 2015-09-09 | 2015-09-07 | 1.092 | 6,250,268 | -86,232 | 0.46% | 6,824,888 |
| 2015-09-08 | 2015-09-04 | 1.092 | 6,336,500 | -156,786 | 0.46% | 6,919,047 |
| 2015-09-07 | 2015-09-02 | 1.092 | 6,493,286 | -54,875 | 0.47% | 7,090,248 |
| 2015-09-04 | 2015-09-01 | 1.102 | 6,548,161 | +86,232 | 0.48% | 7,216,992 |
| 2015-09-02 | 2015-08-31 | 1.153 | 6,461,929 | -195,982 | 0.47% | 7,451,672 |
| 2015-09-01 | 2015-08-28 | 1.225 | 6,657,911 | +31,357 | 0.48% | 8,153,279 |
| 2015-08-31 | 2015-08-27 | 1.214 | 6,626,554 | +321,411 | 0.48% | 8,047,256 |
| 2015-08-28 | 2015-08-26 | 1.123 | 6,305,143 | +47,035 | 0.46% | 7,077,840 |
| 2015-08-27 | 2015-08-25 | 1.153 | 6,258,108 | -23,517 | 0.46% | 7,216,633 |
| 2015-08-26 | 2015-08-24 | 1.133 | 6,281,625 | +94,071 | 0.46% | 7,115,544 |
| 2015-08-25 | 2015-08-21 | 1.276 | 6,187,554 | -101,911 | 0.45% | 7,893,000 |
| 2015-08-24 | 2015-08-20 | 1.398 | 6,289,465 | +109,750 | 0.46% | 8,793,208 |
| 2015-08-21 | 2015-08-19 | 1.449 | 6,179,715 | +188,143 | 0.45% | 8,955,089 |
| 2015-08-20 | 2015-08-18 | 1.449 | 5,991,572 | +666,340 | 0.44% | 8,682,449 |
| 2015-08-19 | 2015-08-17 | 1.510 | 5,325,232 | -70,553 | 0.39% | 8,042,912 |
| 2015-08-18 | 2015-08-14 | 1.531 | 5,395,785 | +188,143 | 0.39% | 8,259,599 |
| 2015-08-17 | 2015-08-13 | 1.541 | 5,207,642 | +54,875 | 0.38% | 8,024,744 |
| 2015-08-14 | 2015-08-12 | 1.572 | 5,152,767 | -117,590 | 0.38% | 8,097,936 |
| 2015-08-13 | 2015-08-11 | 1.490 | 5,270,357 | +94,072 | 0.38% | 7,852,465 |
| 2015-08-12 | 2015-08-10 | 1.521 | 5,176,285 | +156,786 | 0.38% | 7,870,776 |
| 2015-08-11 | 2015-08-07 | 1.470 | 5,019,499 | +7,839 | 0.37% | 7,376,256 |
| 2015-08-07 | 2015-08-05 | 1.449 | 5,011,660 | -23,518 | 0.36% | 7,262,448 |
| 2015-08-05 | 2015-08-03 | 1.439 | 5,035,178 | -86,232 | 0.37% | 7,245,144 |
| 2015-08-04 | 2015-07-31 | 1.439 | 5,121,410 | +15,679 | 0.37% | 7,369,224 |
| 2015-08-03 | 2015-07-30 | 1.470 | 5,105,731 | +47,035 | 0.37% | 7,502,975 |
| 2015-07-29 | 2015-07-27 | 1.459 | 5,058,696 | -15,678 | 0.37% | 7,382,232 |
| 2015-07-28 | 2015-07-24 | 1.612 | 5,074,374 | -446,840 | 0.37% | 8,181,871 |
| 2015-07-27 | 2015-07-23 | 1.643 | 5,521,214 | +407,643 | 0.40% | 9,071,384 |
| 2015-07-24 | 2015-07-22 | 1.572 | 5,113,571 | +70,554 | 0.37% | 8,036,336 |
| 2015-07-22 | 2015-07-20 | 1.623 | 5,043,017 | +23,518 | 0.37% | 8,182,776 |
| 2015-07-21 | 2015-07-17 | 1.643 | 5,019,499 | -70,554 | 0.37% | 8,247,064 |
| 2015-07-20 | 2015-07-16 | 1.602 | 5,090,053 | -47,036 | 0.37% | 8,155,208 |
| 2015-07-17 | 2015-07-15 | 1.582 | 5,137,089 | +7,840 | 0.37% | 8,125,721 |
| 2015-07-16 | 2015-07-14 | 1.643 | 5,129,249 | -15,679 | 0.37% | 8,427,383 |
| 2015-07-15 | 2015-07-13 | 1.674 | 5,144,928 | -31,357 | 0.37% | 8,610,656 |
| 2015-07-14 | 2015-07-10 | 1.602 | 5,176,285 | -195,982 | 0.38% | 8,293,368 |
| 2015-07-13 | 2015-07-09 | 1.439 | 5,372,267 | -337,090 | 0.39% | 7,730,183 |
| 2015-07-10 | 2015-07-08 | 1.102 | 5,709,357 | -31,357 | 0.42% | 6,292,512 |
| 2015-07-09 | 2015-07-07 | 1.286 | 5,740,714 | -39,197 | 0.42% | 7,381,584 |
| 2015-07-08 | 2015-07-06 | 1.572 | 5,779,911 | +321,411 | 0.42% | 9,083,536 |
| 2015-07-07 | 2015-07-03 | 1.745 | 5,458,500 | -148,946 | 0.40% | 9,525,385 |
| 2015-07-06 | 2015-07-02 | 1.929 | 5,607,446 | +70,553 | 0.41% | 10,815,336 |
| 2015-07-03 | 2015-06-30 | 2.061 | 5,536,893 | +156,786 | 0.40% | 11,413,809 |
| 2015-07-02 | 2015-06-29 | 2.051 | 5,380,107 | -188,143 | 0.39% | 11,035,705 |
| 2015-06-30 | 2015-06-26 | 2.123 | 5,568,250 | -148,946 | 0.41% | 11,819,392 |
| 2015-06-29 | 2015-06-25 | 2.061 | 5,717,196 | +23,518 | 0.42% | 11,785,487 |
| 2015-06-26 | 2015-06-24 | 2.112 | 5,693,678 | -23,518 | 0.41% | 12,027,527 |
| 2015-06-25 | 2015-06-23 | 2.133 | 5,717,196 | -141,108 | 0.42% | 12,193,895 |
| 2015-06-24 | 2015-06-22 | 2.123 | 5,858,304 | -15,678 | 0.43% | 12,435,073 |
| 2015-06-23 | 2015-06-19 | 2.102 | 5,873,982 | +23,518 | 0.43% | 12,348,464 |
| 2015-06-22 | 2015-06-18 | 2.174 | 5,850,464 | -227,340 | 0.43% | 12,716,951 |
| 2015-06-19 | 2015-06-17 | 2.118 | 6,077,804 | -7,839 | 0.44% | 12,870,663 |
| 2015-06-18 | 2015-06-16 | 2.077 | 6,085,643 | -25,727 | 0.44% | 12,637,025 |
| 2015-06-17 | 2015-06-15 | 2.118 | 6,111,370 | -15,564 | 0.45% | 12,941,744 |
| 2015-06-15 | 2015-06-11 | 2.087 | 6,126,934 | +15,564 | 0.45% | 12,785,751 |
| 2015-06-12 | 2015-06-10 | 2.035 | 6,111,370 | -101,169 | 0.45% | 12,439,152 |
| 2015-06-11 | 2015-06-09 | 1.994 | 6,212,539 | +108,951 | 0.46% | 12,389,616 |
| 2015-06-10 | 2015-06-08 | 2.107 | 6,103,588 | -70,040 | 0.45% | 12,862,520 |
| 2015-06-09 | 2015-06-05 | 2.107 | 6,173,628 | +85,605 | 0.45% | 13,010,121 |
| 2015-06-08 | 2015-06-04 | 2.169 | 6,088,023 | -295,724 | 0.45% | 13,205,223 |
| 2015-06-05 | 2015-06-03 | 2.138 | 6,383,747 | +54,475 | 0.47% | 13,649,791 |
| 2015-06-04 | 2015-06-02 | 2.190 | 6,329,272 | +202,338 | 0.46% | 13,858,632 |
| 2015-06-03 | 2015-06-01 | 2.262 | 6,126,934 | +178,990 | 0.45% | 13,856,479 |
| 2015-06-02 | 2015-05-29 | 2.313 | 5,947,944 | -264,595 | 0.44% | 13,757,401 |
| 2015-06-01 | 2015-05-28 | 2.313 | 6,212,539 | +264,595 | 0.46% | 14,369,400 |
| 2015-05-29 | 2015-05-27 | 2.395 | 5,947,944 | +614,795 | 0.44% | 14,246,553 |
| 2015-05-28 | 2015-05-26 | 2.426 | 5,333,149 | +140,080 | 0.39% | 12,938,464 |
| 2015-05-27 | 2015-05-22 | 2.364 | 5,193,069 | -93,387 | 0.38% | 12,278,320 |
| 2015-05-26 | 2015-05-21 | 2.344 | 5,286,456 | +225,684 | 0.39% | 12,390,433 |
| 2015-05-22 | 2015-05-20 | 2.364 | 5,060,772 | +225,684 | 0.37% | 11,965,521 |
| 2015-05-21 | 2015-05-19 | 2.416 | 4,835,088 | +15,565 | 0.35% | 11,680,441 |
| 2015-05-20 | 2015-05-18 | 2.364 | 4,819,523 | -435,804 | 0.35% | 11,395,120 |
| 2015-05-19 | 2015-05-15 | 2.426 | 5,255,327 | -108,951 | 0.39% | 12,749,664 |
| 2015-05-18 | 2015-05-14 | 2.354 | 5,364,278 | -124,515 | 0.39% | 12,627,976 |
| 2015-05-15 | 2015-05-13 | 2.395 | 5,488,793 | -101,169 | 0.40% | 13,146,791 |
| 2015-05-14 | 2015-05-12 | 2.447 | 5,589,962 | +46,693 | 0.41% | 13,676,432 |
| 2015-05-12 | 2015-05-08 | 2.447 | 5,543,269 | -163,426 | 0.41% | 13,562,193 |
| 2015-05-11 | 2015-05-07 | 2.375 | 5,706,695 | -108,951 | 0.42% | 13,551,384 |
| 2015-05-08 | 2015-05-06 | 2.354 | 5,815,646 | -233,466 | 0.43% | 13,690,536 |
| 2015-05-07 | 2015-05-05 | 2.385 | 6,049,112 | +38,911 | 0.44% | 14,426,687 |
| 2015-05-06 | 2015-05-04 | 2.519 | 6,010,201 | -93,387 | 0.44% | 15,137,079 |
| 2015-05-05 | 2015-04-30 | 2.570 | 6,103,588 | -607,012 | 0.45% | 15,686,000 |
| 2015-05-04 | 2015-04-29 | 2.673 | 6,710,600 | +980,558 | 0.49% | 17,935,839 |
| 2015-04-30 | 2015-04-28 | 2.447 | 5,730,042 | -1,112,856 | 0.42% | 14,019,153 |
| 2015-04-29 | 2015-04-27 | 2.477 | 6,842,898 | -132,297 | 0.50% | 16,952,904 |
| 2015-04-28 | 2015-04-24 | 2.416 | 6,975,195 | -38,912 | 0.51% | 16,850,439 |
| 2015-04-27 | 2015-04-23 | 2.405 | 7,014,107 | +498,062 | 0.51% | 16,872,337 |
| 2015-04-24 | 2015-04-22 | 2.477 | 6,516,045 | -498,062 | 0.48% | 16,143,144 |
| 2015-04-23 | 2015-04-21 | 2.395 | 7,014,107 | +708,182 | 0.51% | 16,800,233 |
| 2015-04-22 | 2015-04-20 | 2.179 | 6,305,925 | -140,080 | 0.46% | 13,742,687 |
| 2015-04-21 | 2015-04-17 | 2.344 | 6,446,005 | +747,092 | 0.47% | 15,108,192 |
| 2015-04-20 | 2015-04-16 | 2.601 | 5,698,913 | +15,565 | 0.42% | 14,821,752 |
| 2015-04-17 | 2015-04-15 | 2.549 | 5,683,348 | -46,694 | 0.42% | 14,489,151 |
| 2015-04-16 | 2015-04-14 | 2.488 | 5,730,042 | +217,902 | 0.42% | 14,254,769 |
| 2015-04-15 | 2015-04-13 | 2.673 | 5,512,140 | -369,655 | 0.40% | 14,732,640 |
| 2015-04-14 | 2015-04-10 | 2.272 | 5,881,795 | +583,666 | 0.43% | 13,362,544 |
| 2015-04-13 | 2015-04-09 | 2.159 | 5,298,129 | -778,221 | 0.39% | 11,437,440 |
| 2015-04-10 | 2015-04-08 | 1.994 | 6,076,350 | -848,261 | 0.45% | 12,118,016 |
| 2015-04-09 | 2015-04-02 | 1.706 | 6,924,611 | +404,675 | 0.51% | 11,816,544 |
| 2015-04-08 | 2015-04-01 | 1.696 | 6,519,936 | -264,595 | 0.48% | 11,058,960 |
| 2015-04-02 | 2015-03-31 | 1.604 | 6,784,531 | -163,427 | 0.50% | 10,880,064 |
| 2015-04-01 | 2015-03-30 | 1.655 | 6,947,958 | -62,257 | 0.51% | 11,499,264 |
| 2015-03-31 | 2015-03-27 | 1.532 | 7,010,215 | -70,040 | 0.51% | 10,737,535 |
| 2015-03-30 | 2015-03-26 | 1.521 | 7,080,255 | +311,288 | 0.52% | 10,772,032 |
| 2015-03-27 | 2015-03-25 | 1.542 | 6,768,967 | -264,595 | 0.50% | 10,437,600 |
| 2015-03-26 | 2015-03-24 | 1.552 | 7,033,562 | +116,733 | 0.52% | 10,917,904 |
| 2015-03-25 | 2015-03-23 | 1.583 | 6,916,829 | +186,773 | 0.51% | 10,950,016 |
| 2015-03-24 | 2015-03-20 | 1.583 | 6,730,056 | -70,040 | 0.49% | 10,654,336 |
| 2015-03-23 | 2015-03-19 | 1.542 | 6,800,096 | +140,080 | 0.50% | 10,485,600 |
| 2015-03-20 | 2015-03-18 | 1.604 | 6,660,016 | -186,773 | 0.49% | 10,680,384 |
| 2015-03-19 | 2015-03-17 | 1.491 | 6,846,789 | -101,169 | 0.50% | 10,205,680 |
| 2015-03-18 | 2015-03-16 | 1.439 | 6,947,958 | -15,564 | 0.51% | 9,999,360 |
| 2015-03-17 | 2015-03-13 | 1.460 | 6,963,522 | -163,427 | 0.51% | 10,164,928 |
| 2015-03-16 | 2015-03-12 | 1.419 | 7,126,949 | -132,297 | 0.52% | 10,110,433 |
| 2015-03-13 | 2015-03-11 | 1.357 | 7,259,246 | +93,386 | 0.53% | 9,850,368 |
| 2015-03-12 | 2015-03-10 | 1.429 | 7,165,860 | +85,605 | 0.53% | 10,239,297 |
| 2015-03-11 | 2015-03-09 | 1.521 | 7,080,255 | -163,427 | 0.52% | 10,772,032 |
| 2015-03-10 | 2015-03-06 | 1.563 | 7,243,682 | +15,565 | 0.53% | 11,318,528 |
| 2015-03-09 | 2015-03-05 | 1.552 | 7,228,117 | -280,160 | 0.53% | 11,219,904 |
| 2015-03-06 | 2015-03-04 | 1.563 | 7,508,277 | +70,040 | 0.55% | 11,731,968 |
| 2015-03-05 | 2015-03-03 | 1.593 | 7,438,237 | +15,564 | 0.55% | 11,851,920 |
| 2015-03-04 | 2015-03-02 | 1.614 | 7,422,673 | +77,823 | 0.54% | 11,979,729 |
| 2015-03-03 | 2015-02-27 | 1.614 | 7,344,850 | +54,475 | 0.54% | 11,854,127 |
| 2015-03-02 | 2015-02-26 | 1.645 | 7,290,375 | -31,129 | 0.54% | 11,991,040 |
| 2015-02-27 | 2015-02-25 | 1.593 | 7,321,504 | -147,862 | 0.54% | 11,665,920 |
| 2015-02-26 | 2015-02-24 | 1.624 | 7,469,366 | -38,911 | 0.55% | 12,131,872 |
| 2015-02-25 | 2015-02-23 | 1.634 | 7,508,277 | +186,773 | 0.55% | 12,272,256 |
| 2015-02-24 | 2015-02-18 | 1.634 | 7,321,504 | -147,862 | 0.54% | 11,966,976 |
| 2015-02-23 | 2015-02-16 | 1.573 | 7,469,366 | +93,387 | 0.55% | 11,747,952 |
| 2015-02-17 | 2015-02-13 | 1.583 | 7,375,979 | -23,347 | 0.54% | 11,676,896 |
| 2015-02-16 | 2015-02-12 | 1.563 | 7,399,326 | +85,604 | 0.54% | 11,561,728 |
| 2015-02-13 | 2015-02-11 | 1.593 | 7,313,722 | -116,733 | 0.54% | 11,653,521 |
| 2015-02-10 | 2015-02-06 | 1.614 | 7,430,455 | -116,733 | 0.55% | 11,992,288 |
| 2015-02-09 | 2015-02-05 | 1.604 | 7,547,188 | +155,644 | 0.55% | 12,103,104 |
| 2015-02-06 | 2015-02-04 | 1.645 | 7,391,544 | +31,129 | 0.54% | 12,157,440 |
| 2015-02-05 | 2015-02-03 | 1.655 | 7,360,415 | -15,564 | 0.54% | 12,181,904 |
| 2015-02-04 | 2015-02-02 | 1.655 | 7,375,979 | -194,556 | 0.54% | 12,207,663 |
| 2015-02-03 | 2015-01-30 | 1.634 | 7,570,535 | -62,257 | 0.56% | 12,374,017 |
| 2015-02-02 | 2015-01-29 | 1.645 | 7,632,792 | -404,675 | 0.56% | 12,554,240 |
| 2015-01-30 | 2015-01-28 | 1.655 | 8,037,467 | +7,782 | 0.59% | 13,302,464 |
| 2015-01-29 | 2015-01-27 | 1.665 | 8,029,685 | +93,387 | 0.59% | 13,372,128 |
| 2015-01-28 | 2015-01-26 | 1.686 | 7,936,298 | +77,822 | 0.58% | 13,379,775 |
| 2015-01-27 | 2015-01-23 | 1.717 | 7,858,476 | +233,466 | 0.58% | 13,490,927 |
| 2015-01-26 | 2015-01-22 | 1.696 | 7,625,010 | +147,862 | 0.56% | 12,933,360 |
| 2015-01-23 | 2015-01-21 | 1.645 | 7,477,148 | +62,258 | 0.55% | 12,298,240 |
| 2015-01-22 | 2015-01-20 | 1.624 | 7,414,890 | -233,467 | 0.54% | 12,043,391 |
| 2015-01-21 | 2015-01-19 | 1.552 | 7,648,357 | -272,377 | 0.56% | 11,872,224 |
| 2015-01-20 | 2015-01-16 | 1.706 | 7,920,734 | +287,942 | 0.58% | 13,516,384 |
| 2015-01-19 | 2015-01-15 | 1.778 | 7,632,792 | +7,782 | 0.56% | 13,574,272 |
| 2015-01-16 | 2015-01-14 | 1.748 | 7,625,010 | -93,387 | 0.56% | 13,325,280 |
| 2015-01-15 | 2015-01-13 | 1.758 | 7,718,397 | +155,645 | 0.57% | 13,567,825 |
| 2015-01-14 | 2015-01-12 | 1.758 | 7,562,752 | +54,475 | 0.56% | 13,294,223 |
| 2015-01-13 | 2015-01-09 | 1.820 | 7,508,277 | -124,515 | 0.55% | 13,661,568 |
| 2015-01-12 | 2015-01-08 | 1.799 | 7,632,792 | +116,733 | 0.56% | 13,731,200 |
| 2015-01-08 | 2015-01-06 | 1.820 | 7,516,059 | -186,773 | 0.55% | 13,675,728 |
| 2015-01-07 | 2015-01-05 | 1.799 | 7,702,832 | -202,338 | 0.57% | 13,857,200 |
| 2015-01-06 | 2015-01-02 | 1.871 | 7,905,170 | -669,270 | 0.58% | 14,790,049 |
| 2015-01-05 | 2014-12-31 | 1.727 | 8,574,440 | -140,080 | 0.63% | 14,808,192 |
| 2015-01-02 | 2014-12-29 | 1.727 | 8,714,520 | -62,257 | 0.64% | 15,050,113 |
| 2014-12-30 | 2014-12-24 | 1.624 | 8,776,777 | +108,951 | 0.64% | 14,255,392 |
| 2014-12-29 | 2014-12-22 | 1.717 | 8,667,826 | -101,169 | 0.64% | 14,880,367 |
| 2014-12-23 | 2014-12-19 | 1.737 | 8,768,995 | -7,782 | 0.64% | 15,234,336 |
| 2014-12-19 | 2014-12-17 | 1.840 | 8,776,777 | -474,715 | 0.64% | 16,150,096 |
| 2014-12-18 | 2014-12-16 | 2.015 | 9,251,492 | -31,129 | 0.68% | 18,640,384 |
| 2014-12-17 | 2014-12-15 | 1.974 | 9,282,621 | +661,488 | 0.68% | 18,321,408 |
| 2014-12-16 | 2014-12-12 | 2.025 | 8,621,133 | -178,991 | 0.63% | 17,458,928 |
| 2014-12-15 | 2014-12-11 | 2.025 | 8,800,124 | +575,884 | 0.65% | 17,821,408 |
| 2014-12-12 | 2014-12-10 | 2.107 | 8,224,240 | +116,733 | 0.60% | 17,331,519 |
| 2014-12-11 | 2014-12-09 | 2.025 | 8,107,507 | -1,260,718 | 0.60% | 16,418,768 |
| 2014-12-10 | 2014-12-08 | 2.035 | 9,368,225 | -194,556 | 0.69% | 19,068,191 |
| 2014-12-09 | 2014-12-05 | 1.840 | 9,562,781 | +949,430 | 0.70% | 17,596,417 |
| 2014-12-08 | 2014-12-04 | 1.953 | 8,613,351 | +809,350 | 0.63% | 16,823,360 |
| 2014-12-05 | 2014-12-03 | 1.563 | 7,804,001 | +38,911 | 0.57% | 12,194,048 |
| 2014-12-04 | 2014-12-02 | 1.583 | 7,765,090 | -54,475 | 0.57% | 12,292,896 |
| 2014-12-03 | 2014-12-01 | 1.532 | 7,819,565 | -85,605 | 0.57% | 11,977,216 |
| 2014-12-02 | 2014-11-28 | 1.593 | 7,905,170 | +108,951 | 0.58% | 12,595,921 |
| 2014-12-01 | 2014-11-27 | 1.604 | 7,796,219 | +171,209 | 0.57% | 12,502,464 |
| 2014-11-28 | 2014-11-26 | 1.624 | 7,625,010 | -202,338 | 0.56% | 12,384,672 |
| 2014-11-27 | 2014-11-25 | 1.552 | 7,827,348 | +85,605 | 0.57% | 12,150,065 |
| 2014-11-26 | 2014-11-24 | 1.593 | 7,741,743 | -31,129 | 0.57% | 12,335,520 |
| 2014-11-25 | 2014-11-21 | 1.573 | 7,772,872 | -101,169 | 0.57% | 12,225,312 |
| 2014-11-24 | 2014-11-20 | 1.511 | 7,874,041 | -272,377 | 0.58% | 11,898,768 |
| 2014-11-21 | 2014-11-19 | 1.501 | 8,146,418 | -23,347 | 0.60% | 12,226,624 |
| 2014-11-20 | 2014-11-18 | 1.532 | 8,169,765 | -1,151,767 | 0.60% | 12,513,616 |
| 2014-11-19 | 2014-11-17 | 1.634 | 9,321,532 | +786,003 | 0.68% | 15,236,016 |
| 2014-11-18 | 2014-11-14 | 1.820 | 8,535,529 | +357,982 | 0.63% | 15,530,689 |
| 2014-11-17 | 2014-11-13 | 1.809 | 8,177,547 | -108,951 | 0.60% | 14,795,264 |
| 2014-11-14 | 2014-11-12 | 1.850 | 8,286,498 | +365,764 | 0.61% | 15,333,120 |
| 2014-11-13 | 2014-11-11 | 1.778 | 7,920,734 | -1,735,433 | 0.58% | 14,086,352 |
| 2014-11-12 | 2014-11-10 | 1.850 | 9,656,167 | +62,258 | 0.71% | 17,867,520 |
| 2014-11-11 | 2014-11-07 | 1.717 | 9,593,909 | +996,123 | 0.70% | 16,470,207 |
| 2014-11-10 | 2014-11-06 | 1.614 | 8,597,786 | +108,951 | 0.63% | 13,876,287 |
| 2014-11-07 | 2014-11-05 | 1.624 | 8,488,835 | -124,516 | 0.62% | 13,787,711 |
| 2014-11-06 | 2014-11-04 | 1.614 | 8,613,351 | +7,782 | 0.63% | 13,901,408 |
| 2014-11-04 | 2014-10-31 | 1.573 | 8,605,569 | +77,822 | 0.63% | 13,534,993 |
| 2014-11-03 | 2014-10-30 | 1.491 | 8,527,747 | +108,951 | 0.63% | 12,711,281 |
| 2014-10-31 | 2014-10-29 | 1.521 | 8,418,796 | +15,565 | 0.62% | 12,808,513 |
| 2014-10-30 | 2014-10-28 | 1.521 | 8,403,231 | -132,298 | 0.62% | 12,784,832 |
| 2014-10-29 | 2014-10-27 | 1.449 | 8,535,529 | +202,338 | 0.63% | 12,371,904 |
| 2014-10-28 | 2014-10-24 | 1.593 | 8,333,191 | -31,129 | 0.61% | 13,277,920 |
| 2014-10-27 | 2014-10-23 | 1.593 | 8,364,320 | -7,782 | 0.61% | 13,327,520 |
| 2014-10-24 | 2014-10-22 | 1.593 | 8,372,102 | +85,604 | 0.62% | 13,339,920 |
| 2014-10-23 | 2014-10-21 | 1.593 | 8,286,498 | +108,951 | 0.61% | 13,203,520 |
| 2014-10-22 | 2014-10-20 | 1.593 | 8,177,547 | +389,111 | 0.60% | 13,029,920 |
| 2014-10-21 | 2014-10-17 | 1.655 | 7,788,436 | +132,297 | 0.57% | 12,890,303 |
| 2014-10-20 | 2014-10-16 | 1.624 | 7,656,139 | -280,159 | 0.56% | 12,435,232 |
| 2014-10-17 | 2014-10-15 | 1.634 | 7,936,298 | -54,476 | 0.58% | 12,971,855 |
| 2014-10-16 | 2014-10-14 | 1.593 | 7,990,774 | +85,604 | 0.59% | 12,732,320 |
| 2014-10-15 | 2014-10-13 | 1.624 | 7,905,170 | -287,941 | 0.58% | 12,839,713 |
| 2014-10-14 | 2014-10-10 | 1.563 | 8,193,111 | -31,129 | 0.60% | 12,802,047 |
| 2014-10-13 | 2014-10-09 | 1.604 | 8,224,240 | -824,915 | 0.60% | 13,188,864 |
| 2014-10-10 | 2014-10-08 | 1.614 | 9,049,155 | -46,693 | 0.66% | 14,604,769 |
| 2014-10-09 | 2014-10-07 | 1.604 | 9,095,848 | +404,675 | 0.67% | 14,586,624 |
| 2014-10-08 | 2014-10-06 | 1.624 | 8,691,173 | +723,746 | 0.64% | 14,116,352 |
| 2014-10-07 | 2014-10-03 | 1.511 | 7,967,427 | -101,169 | 0.59% | 12,039,888 |
| 2014-10-06 | 2014-09-30 | 1.501 | 8,068,596 | +46,693 | 0.59% | 12,109,824 |
| 2014-10-03 | 2014-09-29 | 1.521 | 8,021,903 | +342,417 | 0.59% | 12,204,672 |
| 2014-09-30 | 2014-09-26 | 1.655 | 7,679,486 | -272,377 | 0.56% | 12,709,985 |
| 2014-09-29 | 2014-09-25 | 1.655 | 7,951,863 | -677,052 | 0.58% | 13,160,784 |
| 2014-09-26 | 2014-09-24 | 1.645 | 8,628,915 | +420,239 | 0.63% | 14,192,640 |
| 2014-09-25 | 2014-09-23 | 1.676 | 8,208,676 | -949,430 | 0.60% | 13,754,592 |
| 2014-09-24 | 2014-09-22 | 1.552 | 9,158,106 | +31,129 | 0.67% | 14,215,745 |
| 2014-09-23 | 2014-09-19 | 1.583 | 9,126,977 | +194,556 | 0.67% | 14,448,896 |
| 2014-09-22 | 2014-09-18 | 1.573 | 8,932,421 | +15,564 | 0.66% | 14,049,071 |
| 2014-09-19 | 2014-09-17 | 1.583 | 8,916,857 | +287,942 | 0.66% | 14,116,256 |
| 2014-09-18 | 2014-09-16 | 1.521 | 8,628,915 | -459,151 | 0.63% | 13,128,192 |
| 2014-09-17 | 2014-09-15 | 1.573 | 9,088,066 | +147,862 | 0.67% | 14,293,873 |
| 2014-09-16 | 2014-09-12 | 1.634 | 8,940,204 | -225,684 | 0.66% | 14,612,737 |
| 2014-09-15 | 2014-09-11 | 1.655 | 9,165,888 | -178,991 | 0.67% | 15,170,064 |
| 2014-09-12 | 2014-09-10 | 1.634 | 9,344,879 | -326,852 | 0.69% | 15,274,177 |
| 2014-09-11 | 2014-09-08 | 1.645 | 9,671,731 | +186,773 | 0.71% | 15,907,839 |
| 2014-09-10 | 2014-09-05 | 1.655 | 9,484,958 | -155,645 | 0.70% | 15,698,143 |
| 2014-09-08 | 2014-09-04 | 1.655 | 9,640,603 | -381,328 | 0.71% | 15,955,745 |
| 2014-09-05 | 2014-09-03 | 1.696 | 10,021,931 | +124,515 | 0.74% | 16,998,960 |
| 2014-09-04 | 2014-09-02 | 1.655 | 9,897,416 | +62,258 | 0.73% | 16,380,785 |
| 2014-09-03 | 2014-09-01 | 1.542 | 9,835,158 | +466,933 | 0.72% | 15,165,600 |
| 2014-09-02 | 2014-08-29 | 1.583 | 9,368,225 | +147,862 | 0.69% | 14,830,816 |
| 2014-09-01 | 2014-08-28 | 1.491 | 9,220,363 | +15,564 | 0.68% | 13,743,680 |
| 2014-08-29 | 2014-08-27 | 1.604 | 9,204,799 | -972,776 | 0.68% | 14,761,344 |
| 2014-08-28 | 2014-08-26 | 1.552 | 10,177,575 | -731,528 | 0.75% | 15,798,224 |
| 2014-08-27 | 2014-08-25 | 1.676 | 10,909,103 | +1,214,025 | 0.80% | 18,279,472 |
| 2014-08-26 | 2014-08-22 | 1.789 | 9,695,078 | -2,031,157 | 0.71% | 17,341,536 |
| 2014-08-25 | 2014-08-21 | 1.799 | 11,726,235 | +46,693 | 0.86% | 21,095,200 |
| 2014-08-22 | 2014-08-20 | 1.809 | 11,679,542 | +529,190 | 0.86% | 21,131,264 |
| 2014-08-21 | 2014-08-19 | 1.809 | 11,150,352 | +194,556 | 0.82% | 20,173,825 |
| 2014-08-20 | 2014-08-18 | 1.820 | 10,955,796 | -840,479 | 0.80% | 19,934,448 |
| 2014-08-19 | 2014-08-15 | 1.768 | 11,796,275 | -381,328 | 0.87% | 20,857,408 |
| 2014-08-18 | 2014-08-14 | 1.840 | 12,177,603 | +54,475 | 0.89% | 22,407,935 |
| 2014-08-15 | 2014-08-13 | 1.871 | 12,123,128 | +373,546 | 0.89% | 22,681,568 |
| 2014-08-14 | 2014-08-12 | 1.933 | 11,749,582 | +677,053 | 0.86% | 22,707,393 |
| 2014-08-13 | 2014-08-11 | 1.809 | 11,072,529 | +661,488 | 0.81% | 20,033,023 |
| 2014-08-12 | 2014-08-08 | 1.809 | 10,411,041 | -373,547 | 0.76% | 18,836,223 |
| 2014-08-11 | 2014-08-07 | 1.758 | 10,784,588 | -1,097,291 | 0.79% | 18,957,745 |
| 2014-08-08 | 2014-08-06 | 2.025 | 11,881,879 | +809,350 | 0.87% | 24,062,367 |
| 2014-08-07 | 2014-08-05 | 1.881 | 11,072,529 | -62,258 | 0.81% | 20,829,791 |
| 2014-08-06 | 2014-08-04 | 1.809 | 11,134,787 | +2,350,228 | 0.82% | 20,145,664 |
| 2014-08-05 | 2014-08-01 | 1.532 | 8,784,559 | -116,734 | 0.65% | 13,455,295 |
| 2014-08-04 | 2014-07-31 | 1.419 | 8,901,293 | +194,556 | 0.65% | 12,627,553 |
| 2014-08-01 | 2014-07-30 | 1.347 | 8,706,737 | +365,764 | 0.64% | 11,725,024 |
| 2014-07-31 | 2014-07-29 | 1.398 | 8,340,973 | +3,533,123 | 0.61% | 11,661,183 |
| 2014-07-30 | 2014-07-28 | 1.347 | 4,807,850 | +482,497 | 0.35% | 6,474,544 |
| 2014-07-29 | 2014-07-25 | 1.121 | 4,325,353 | +93,387 | 0.32% | 4,846,576 |
| 2014-07-28 | 2014-07-24 | 1.131 | 4,231,966 | -513,626 | 0.31% | 4,785,440 |
| 2014-07-25 | 2014-07-23 | 1.100 | 4,745,592 | +373,546 | 0.35% | 5,219,888 |
| 2014-07-24 | 2014-07-22 | 1.110 | 4,372,046 | -3,050,627 | 0.32% | 4,853,952 |
| 2014-07-23 | 2014-07-21 | 1.172 | 7,422,673 | +38,911 | 0.55% | 8,698,656 |
| 2014-07-22 | 2014-07-18 | 1.100 | 7,383,762 | +3,112,885 | 0.54% | 8,121,729 |
| 2014-07-21 | 2014-07-17 | 1.100 | 4,270,877 | +249,031 | 0.31% | 4,697,728 |
| 2014-07-18 | 2014-07-16 | 1.090 | 4,021,846 | -108,951 | 0.30% | 4,382,463 |
| 2014-07-17 | 2014-07-15 | 1.049 | 4,130,797 | -116,734 | 0.30% | 4,331,328 |
| 2014-07-16 | 2014-07-14 | 1.049 | 4,247,531 | +124,516 | 0.31% | 4,453,728 |
| 2014-07-15 | 2014-07-11 | 1.028 | 4,123,015 | -326,853 | 0.30% | 4,238,400 |
| 2014-07-14 | 2014-07-10 | 1.018 | 4,449,868 | +303,506 | 0.33% | 4,528,656 |
| 2014-07-11 | 2014-07-09 | 1.018 | 4,146,362 | +116,733 | 0.30% | 4,219,776 |
| 2014-07-10 | 2014-07-08 | 1.038 | 4,029,629 | -217,902 | 0.30% | 4,183,824 |
| 2014-07-09 | 2014-07-07 | 1.049 | 4,247,531 | -708,181 | 0.31% | 4,453,728 |
| 2014-07-08 | 2014-07-04 | 1.007 | 4,955,712 | +85,605 | 0.36% | 4,992,512 |
| 2014-07-07 | 2014-07-03 | 1.028 | 4,870,107 | +171,208 | 0.36% | 5,006,400 |
| 2014-07-04 | 2014-07-02 | 1.007 | 4,698,899 | -155,644 | 0.35% | 4,733,792 |
| 2014-07-03 | 2014-06-30 | 0.966 | 4,854,543 | -62,258 | 0.36% | 4,690,976 |
| 2014-07-02 | 2014-06-27 | 0.977 | 4,916,801 | +264,595 | 0.36% | 4,801,680 |
| 2014-06-30 | 2014-06-26 | 0.987 | 4,652,206 | -46,693 | 0.34% | 4,591,104 |
| 2014-06-27 | 2014-06-25 | 0.997 | 4,698,899 | -85,604 | 0.35% | 4,685,488 |
| 2014-06-26 | 2014-06-24 | 0.987 | 4,784,503 | +373,546 | 0.35% | 4,721,664 |
| 2014-06-25 | 2014-06-23 | 1.018 | 4,410,957 | -280,160 | 0.32% | 4,489,056 |
| 2014-06-24 | 2014-06-20 | 1.028 | 4,691,117 | +210,120 | 0.34% | 4,822,400 |
| 2014-06-23 | 2014-06-19 | 0.997 | 4,480,997 | -15,564 | 0.33% | 4,468,208 |
| 2014-06-20 | 2014-06-18 | 1.007 | 4,496,561 | -2,786,032 | 0.33% | 4,529,952 |
| 2014-06-19 | 2014-06-17 | 1.038 | 7,282,593 | +1,750,998 | 0.54% | 7,561,264 |
| 2014-06-18 | 2014-06-16 | 1.079 | 5,531,595 | +770,438 | 0.41% | 5,970,720 |
| 2014-06-17 | 2014-06-13 | 0.987 | 4,761,157 | -295,724 | 0.35% | 4,698,624 |
| 2014-06-16 | 2014-06-12 | 0.987 | 5,056,881 | +140,080 | 0.37% | 4,990,464 |
| 2014-06-13 | 2014-06-11 | 0.997 | 4,916,801 | -435,804 | 0.36% | 4,902,768 |
| 2014-06-12 | 2014-06-10 | 0.966 | 5,352,605 | +178,991 | 0.39% | 5,172,256 |
| 2014-06-11 | 2014-06-09 | 0.987 | 5,173,614 | +599,231 | 0.38% | 5,105,664 |
| 2014-06-10 | 2014-06-06 | 0.935 | 4,574,383 | +7,782 | 0.34% | 4,279,184 |
| 2014-06-09 | 2014-06-05 | 0.894 | 4,566,601 | +93,386 | 0.34% | 4,084,128 |
| 2014-06-06 | 2014-06-04 | 0.884 | 4,473,215 | +85,605 | 0.33% | 3,954,624 |
| 2014-06-05 | 2014-06-03 | 0.905 | 4,387,610 | -155,645 | 0.32% | 3,969,152 |
| 2014-06-04 | 2014-05-30 | 0.894 | 4,543,255 | -23,346 | 0.33% | 4,063,248 |
| 2014-06-03 | 2014-05-29 | 0.864 | 4,566,601 | +233,466 | 0.34% | 3,943,296 |
| 2014-05-30 | 2014-05-28 | 0.894 | 4,333,135 | -319,071 | 0.32% | 3,875,328 |
| 2014-05-29 | 2014-05-27 | 0.853 | 4,652,206 | +249,031 | 0.34% | 3,969,392 |
| 2014-05-28 | 2014-05-26 | 0.874 | 4,403,175 | +116,733 | 0.32% | 3,847,440 |
| 2014-05-27 | 2014-05-23 | 0.874 | 4,286,442 | -77,822 | 0.31% | 3,745,440 |
| 2014-05-26 | 2014-05-22 | 0.864 | 4,364,264 | +54,476 | 0.32% | 3,768,576 |
| 2014-05-23 | 2014-05-21 | 0.864 | 4,309,788 | -70,040 | 0.32% | 3,721,536 |
| 2014-05-22 | 2014-05-20 | 0.864 | 4,379,828 | +116,733 | 0.32% | 3,782,016 |
| 2014-05-21 | 2014-05-19 | 0.853 | 4,263,095 | -210,120 | 0.31% | 3,637,392 |
| 2014-05-16 | 2014-05-14 | 0.884 | 4,473,215 | -38,911 | 0.33% | 3,954,624 |
| 2014-05-15 | 2014-05-13 | 0.864 | 4,512,126 | +124,516 | 0.33% | 3,896,256 |
| 2014-05-14 | 2014-05-12 | 0.874 | 4,387,610 | -420,240 | 0.32% | 3,833,840 |
| 2014-05-13 | 2014-05-09 | 0.812 | 4,807,850 | -396,893 | 0.35% | 3,904,496 |
| 2014-05-12 | 2014-05-08 | 0.812 | 5,204,743 | +70,040 | 0.38% | 4,226,816 |
| 2014-05-09 | 2014-05-07 | 0.864 | 5,134,703 | +443,586 | 0.38% | 4,433,856 |
| 2014-05-08 | 2014-05-05 | 0.905 | 4,691,117 | +23,347 | 0.34% | 4,243,712 |
| 2014-05-07 | 2014-05-02 | 0.915 | 4,667,770 | +7,782 | 0.34% | 4,270,576 |
| 2014-05-05 | 2014-04-30 | 0.925 | 4,659,988 | -171,208 | 0.34% | 4,311,360 |
| 2014-04-30 | 2014-04-28 | 0.925 | 4,831,196 | +108,951 | 0.36% | 4,469,760 |
| 2014-04-29 | 2014-04-25 | 0.977 | 4,722,245 | -622,577 | 0.35% | 4,611,680 |
| 2014-04-28 | 2014-04-24 | 0.946 | 5,344,822 | +124,515 | 0.39% | 5,054,848 |
| 2014-04-25 | 2014-04-23 | 0.925 | 5,220,307 | -124,515 | 0.38% | 4,829,760 |
| 2014-04-24 | 2014-04-22 | 0.925 | 5,344,822 | -147,862 | 0.39% | 4,944,960 |
| 2014-04-23 | 2014-04-17 | 0.925 | 5,492,684 | -225,684 | 0.40% | 5,081,760 |
| 2014-04-22 | 2014-04-16 | 0.977 | 5,718,368 | +116,733 | 0.42% | 5,584,480 |
| 2014-04-17 | 2014-04-15 | 0.966 | 5,601,635 | +575,883 | 0.41% | 5,412,896 |
| 2014-04-16 | 2014-04-14 | 1.110 | 5,025,752 | +194,556 | 0.37% | 5,579,712 |
| 2014-04-15 | 2014-04-11 | 1.018 | 4,831,196 | +404,675 | 0.36% | 4,916,736 |
| 2014-04-14 | 2014-04-10 | 0.864 | 4,426,521 | -786,004 | 0.33% | 3,822,336 |
| 2014-04-11 | 2014-04-09 | 0.648 | 5,212,525 | +93,387 | 0.38% | 3,375,792 |
| 2014-04-10 | 2014-04-08 | 0.668 | 5,119,138 | -62,258 | 0.38% | 3,420,560 |
| 2014-04-09 | 2014-04-07 | 0.648 | 5,181,396 | +46,693 | 0.38% | 3,355,632 |
| 2014-04-08 | 2014-04-04 | 0.658 | 5,134,703 | -101,168 | 0.38% | 3,378,176 |
| 2014-04-07 | 2014-04-03 | 0.658 | 5,235,871 | -350,200 | 0.38% | 3,444,736 |
| 2014-04-04 | 2014-04-02 | 0.678 | 5,586,071 | +70,040 | 0.41% | 3,789,984 |
| 2014-04-03 | 2014-04-01 | 0.607 | 5,516,031 | -85,604 | 0.41% | 3,345,536 |
| 2014-04-02 | 2014-03-31 | 0.607 | 5,601,635 | +225,684 | 0.41% | 3,397,456 |
| 2014-04-01 | 2014-03-28 | 0.607 | 5,375,951 | -62,258 | 0.40% | 3,260,576 |
| 2014-03-31 | 2014-03-27 | 0.607 | 5,438,209 | -62,258 | 0.40% | 3,298,336 |
| 2014-03-28 | 2014-03-26 | 0.607 | 5,500,467 | +54,476 | 0.40% | 3,336,096 |
| 2014-03-27 | 2014-03-25 | 0.607 | 5,445,991 | +287,942 | 0.40% | 3,303,056 |
| 2014-03-26 | 2014-03-24 | 0.617 | 5,158,049 | -155,644 | 0.38% | 3,181,440 |
| 2014-03-25 | 2014-03-21 | 0.617 | 5,313,693 | -101,169 | 0.39% | 3,277,440 |
| 2014-03-24 | 2014-03-20 | 0.607 | 5,414,862 | +23,346 | 0.40% | 3,284,176 |
| 2014-03-21 | 2014-03-19 | 0.607 | 5,391,516 | -38,911 | 0.40% | 3,270,016 |
| 2014-03-20 | 2014-03-18 | 0.607 | 5,430,427 | +93,387 | 0.40% | 3,293,616 |
| 2014-03-19 | 2014-03-17 | 0.617 | 5,337,040 | -132,298 | 0.39% | 3,291,840 |
| 2014-03-18 | 2014-03-14 | 0.596 | 5,469,338 | +225,684 | 0.40% | 3,260,992 |
| 2014-03-17 | 2014-03-13 | 0.627 | 5,243,654 | +15,565 | 0.39% | 3,288,144 |
| 2014-03-14 | 2014-03-12 | 0.627 | 5,228,089 | +287,942 | 0.38% | 3,278,384 |
| 2014-03-12 | 2014-03-10 | 0.648 | 4,940,147 | -241,249 | 0.36% | 3,199,392 |
| 2014-03-11 | 2014-03-07 | 0.637 | 5,181,396 | -264,595 | 0.38% | 3,302,368 |
| 2014-03-10 | 2014-03-06 | 0.617 | 5,445,991 | +217,902 | 0.40% | 3,359,040 |
| 2014-03-07 | 2014-03-05 | 0.627 | 5,228,089 | -77,822 | 0.38% | 3,278,384 |
| 2014-03-06 | 2014-03-04 | 0.637 | 5,305,911 | -124,516 | 0.39% | 3,381,728 |
| 2014-03-05 | 2014-03-03 | 0.617 | 5,430,427 | -85,604 | 0.40% | 3,349,440 |
| 2014-03-04 | 2014-02-28 | 0.627 | 5,516,031 | +101,169 | 0.41% | 3,458,944 |
| 2014-03-03 | 2014-02-27 | 0.627 | 5,414,862 | +38,911 | 0.40% | 3,395,504 |
| 2014-02-28 | 2014-02-26 | 0.627 | 5,375,951 | -38,911 | 0.40% | 3,371,104 |
| 2014-02-27 | 2014-02-25 | 0.627 | 5,414,862 | +272,377 | 0.40% | 3,395,504 |
| 2014-02-26 | 2014-02-24 | 0.648 | 5,142,485 | -70,040 | 0.38% | 3,330,432 |
| 2014-02-25 | 2014-02-21 | 0.648 | 5,212,525 | +194,556 | 0.38% | 3,375,792 |
| 2014-02-21 | 2014-02-19 | 0.658 | 5,017,969 | -38,912 | 0.37% | 3,301,376 |
| 2014-02-20 | 2014-02-18 | 0.668 | 5,056,881 | +77,823 | 0.37% | 3,378,960 |
| 2014-02-19 | 2014-02-17 | 0.668 | 4,979,058 | -54,476 | 0.37% | 3,326,960 |
| 2014-02-18 | 2014-02-14 | 0.668 | 5,033,534 | -140,080 | 0.37% | 3,363,360 |
| 2014-02-17 | 2014-02-13 | 0.658 | 5,173,614 | +46,694 | 0.38% | 3,403,776 |
| 2014-02-14 | 2014-02-12 | 0.668 | 5,126,920 | +272,377 | 0.38% | 3,425,760 |
| 2014-02-13 | 2014-02-11 | 0.678 | 4,854,543 | -38,911 | 0.36% | 3,293,664 |
| 2014-02-11 | 2014-02-07 | 0.658 | 4,893,454 | -62,258 | 0.36% | 3,219,456 |
| 2014-02-10 | 2014-02-06 | 0.648 | 4,955,712 | +31,129 | 0.36% | 3,209,472 |
| 2014-02-07 | 2014-02-05 | 0.637 | 4,924,583 | -7,782 | 0.36% | 3,138,688 |
| 2014-02-05 | 2014-01-30 | 0.668 | 4,932,365 | -178,991 | 0.36% | 3,295,760 |
| 2014-02-04 | 2014-01-28 | 0.648 | 5,111,356 | +38,911 | 0.38% | 3,310,272 |
| 2014-01-29 | 2014-01-27 | 0.648 | 5,072,445 | +46,693 | 0.37% | 3,285,072 |
| 2014-01-28 | 2014-01-24 | 0.668 | 5,025,752 | +93,387 | 0.37% | 3,358,160 |
| 2014-01-27 | 2014-01-23 | 0.678 | 4,932,365 | +31,129 | 0.36% | 3,346,464 |
| 2014-01-24 | 2014-01-22 | 0.689 | 4,901,236 | -7,783 | 0.36% | 3,375,728 |
| 2014-01-23 | 2014-01-21 | 0.689 | 4,909,019 | -116,733 | 0.36% | 3,381,088 |
| 2014-01-22 | 2014-01-20 | 0.678 | 5,025,752 | -171,208 | 0.37% | 3,409,824 |
| 2014-01-21 | 2014-01-17 | 0.668 | 5,196,960 | +15,564 | 0.38% | 3,472,560 |
| 2014-01-20 | 2014-01-16 | 0.678 | 5,181,396 | +272,377 | 0.38% | 3,515,424 |
| 2014-01-17 | 2014-01-15 | 0.689 | 4,909,019 | -116,733 | 0.36% | 3,381,088 |
| 2014-01-16 | 2014-01-14 | 0.678 | 5,025,752 | -249,030 | 0.37% | 3,409,824 |
| 2014-01-15 | 2014-01-13 | 0.678 | 5,274,782 | -93,387 | 0.39% | 3,578,784 |
| 2014-01-14 | 2014-01-10 | 0.668 | 5,368,169 | +202,338 | 0.39% | 3,586,960 |
| 2014-01-13 | 2014-01-09 | 0.678 | 5,165,831 | +38,911 | 0.38% | 3,504,864 |
| 2014-01-10 | 2014-01-08 | 0.689 | 5,126,920 | -124,516 | 0.38% | 3,531,168 |
| 2014-01-09 | 2014-01-07 | 0.678 | 5,251,436 | -85,604 | 0.39% | 3,562,944 |
| 2014-01-08 | 2014-01-06 | 0.678 | 5,337,040 | +233,466 | 0.39% | 3,621,024 |
| 2014-01-07 | 2014-01-03 | 0.699 | 5,103,574 | +46,693 | 0.38% | 3,567,552 |
| 2014-01-06 | 2014-01-02 | 0.699 | 5,056,881 | +93,387 | 0.37% | 3,534,912 |
| 2014-01-03 | 2013-12-31 | 0.699 | 4,963,494 | -15,564 | 0.36% | 3,469,632 |
| 2014-01-02 | 2013-12-27 | 0.709 | 4,979,058 | +38,911 | 0.37% | 3,531,696 |
| 2013-12-30 | 2013-12-24 | 0.709 | 4,940,147 | -93,387 | 0.36% | 3,504,096 |
| 2013-12-27 | 2013-12-20 | 0.689 | 5,033,534 | +116,733 | 0.37% | 3,466,848 |
| 2013-12-23 | 2013-12-19 | 0.699 | 4,916,801 | -85,604 | 0.36% | 3,436,992 |
| 2013-12-20 | 2013-12-18 | 0.720 | 5,002,405 | -178,991 | 0.37% | 3,599,680 |
| 2013-12-19 | 2013-12-17 | 0.709 | 5,181,396 | +225,684 | 0.38% | 3,675,216 |
| 2013-12-18 | 2013-12-16 | 0.720 | 4,955,712 | +70,040 | 0.36% | 3,566,080 |
| 2013-12-17 | 2013-12-13 | 0.740 | 4,885,672 | -295,724 | 0.36% | 3,616,128 |
| 2013-12-16 | 2013-12-12 | 0.720 | 5,181,396 | -7,782 | 0.38% | 3,728,480 |
| 2013-12-13 | 2013-12-11 | 0.720 | 5,189,178 | -498,062 | 0.38% | 3,734,080 |
| 2013-12-12 | 2013-12-10 | 0.750 | 5,687,240 | -85,604 | 0.42% | 4,267,872 |
| 2013-12-11 | 2013-12-09 | 0.750 | 5,772,844 | -77,822 | 0.42% | 4,332,112 |
| 2013-12-10 | 2013-12-06 | 0.750 | 5,850,666 | +225,684 | 0.43% | 4,390,512 |
| 2013-12-09 | 2013-12-05 | 0.761 | 5,624,982 | +140,080 | 0.41% | 4,278,976 |
| 2013-12-06 | 2013-12-04 | 0.761 | 5,484,902 | +466,933 | 0.40% | 4,172,416 |
| 2013-12-05 | 2013-12-03 | 0.781 | 5,017,969 | -93,387 | 0.37% | 3,920,384 |
| 2013-12-04 | 2013-12-02 | 0.792 | 5,111,356 | -163,426 | 0.38% | 4,045,888 |
| 2013-12-03 | 2013-11-29 | 0.740 | 5,274,782 | -62,258 | 0.39% | 3,904,128 |
| 2013-12-02 | 2013-11-28 | 0.730 | 5,337,040 | +186,773 | 0.39% | 3,895,344 |
| 2013-11-29 | 2013-11-27 | 0.740 | 5,150,267 | +210,120 | 0.38% | 3,811,968 |
| 2013-11-28 | 2013-11-26 | 0.730 | 4,940,147 | +217,902 | 0.36% | 3,605,664 |
| 2013-11-27 | 2013-11-25 | 0.740 | 4,722,245 | -140,080 | 0.35% | 3,495,168 |
| 2013-11-26 | 2013-11-22 | 0.771 | 4,862,325 | +23,346 | 0.36% | 3,748,800 |
| 2013-11-25 | 2013-11-21 | 0.750 | 4,838,979 | -23,346 | 0.36% | 3,631,312 |
| 2013-11-22 | 2013-11-20 | 0.740 | 4,862,325 | +93,386 | 0.36% | 3,598,848 |
| 2013-11-21 | 2013-11-19 | 0.730 | 4,768,939 | -70,040 | 0.35% | 3,480,704 |
| 2013-11-20 | 2013-11-18 | 0.750 | 4,838,979 | -280,159 | 0.36% | 3,631,312 |
| 2013-11-19 | 2013-11-15 | 0.689 | 5,119,138 | -194,555 | 0.38% | 3,525,808 |
| 2013-11-18 | 2013-11-14 | 0.668 | 5,313,693 | +124,515 | 0.39% | 3,550,560 |
| 2013-11-15 | 2013-11-13 | 0.678 | 5,189,178 | +54,475 | 0.38% | 3,520,704 |
| 2013-11-14 | 2013-11-12 | 0.689 | 5,134,703 | +54,476 | 0.38% | 3,536,528 |
| 2013-11-13 | 2013-11-11 | 0.678 | 5,080,227 | -62,258 | 0.37% | 3,446,784 |
| 2013-11-12 | 2013-11-08 | 0.678 | 5,142,485 | -15,564 | 0.38% | 3,489,024 |
| 2013-11-11 | 2013-11-07 | 0.689 | 5,158,049 | +46,693 | 0.38% | 3,552,608 |
| 2013-11-08 | 2013-11-06 | 0.689 | 5,111,356 | +62,258 | 0.38% | 3,520,448 |
| 2013-11-07 | 2013-11-05 | 0.699 | 5,049,098 | -23,347 | 0.37% | 3,529,472 |
| 2013-11-06 | 2013-11-04 | 0.689 | 5,072,445 | -217,902 | 0.37% | 3,493,648 |
| 2013-11-05 | 2013-11-01 | 0.689 | 5,290,347 | +474,715 | 0.39% | 3,643,728 |
| 2013-11-04 | 2013-10-31 | 0.709 | 4,815,632 | -396,893 | 0.35% | 3,415,776 |
| 2013-11-01 | 2013-10-30 | 0.689 | 5,212,525 | -116,733 | 0.38% | 3,590,128 |
| 2013-10-31 | 2013-10-29 | 0.678 | 5,329,258 | +70,040 | 0.39% | 3,615,744 |
| 2013-10-30 | 2013-10-28 | 0.668 | 5,259,218 | -54,475 | 0.39% | 3,514,160 |
| 2013-10-29 | 2013-10-25 | 0.668 | 5,313,693 | +31,128 | 0.39% | 3,550,560 |
| 2013-10-28 | 2013-10-24 | 0.678 | 5,282,565 | -23,346 | 0.39% | 3,584,064 |
| 2013-10-25 | 2013-10-23 | 0.689 | 5,305,911 | +178,991 | 0.39% | 3,654,448 |
| 2013-10-24 | 2013-10-22 | 0.689 | 5,126,920 | +210,119 | 0.38% | 3,531,168 |
| 2013-10-23 | 2013-10-21 | 0.709 | 4,916,801 | -77,822 | 0.36% | 3,487,536 |
| 2013-10-22 | 2013-10-18 | 0.678 | 4,994,623 | +194,555 | 0.37% | 3,388,704 |
| 2013-10-21 | 2013-10-17 | 0.689 | 4,800,068 | -256,813 | 0.35% | 3,306,048 |
| 2013-10-18 | 2013-10-16 | 0.678 | 5,056,881 | +85,605 | 0.37% | 3,430,944 |
| 2013-10-17 | 2013-10-15 | 0.689 | 4,971,276 | -46,693 | 0.37% | 3,423,968 |
| 2013-10-16 | 2013-10-11 | 0.689 | 5,017,969 | +147,862 | 0.37% | 3,456,128 |
| 2013-10-15 | 2013-10-10 | 0.689 | 4,870,107 | +140,079 | 0.36% | 3,354,288 |
| 2013-10-11 | 2013-10-09 | 0.699 | 4,730,028 | -7,782 | 0.35% | 3,306,432 |
| 2013-10-10 | 2013-10-08 | 0.699 | 4,737,810 | +155,644 | 0.35% | 3,311,872 |
| 2013-10-09 | 2013-10-07 | 0.689 | 4,582,166 | +140,080 | 0.34% | 3,155,968 |
| 2013-10-08 | 2013-10-04 | 0.678 | 4,442,086 | +202,338 | 0.33% | 3,013,824 |
| 2013-10-07 | 2013-10-03 | 0.689 | 4,239,748 | -178,991 | 0.31% | 2,920,128 |
| 2013-10-04 | 2013-10-02 | 0.678 | 4,418,739 | +249,030 | 0.32% | 2,997,984 |
| 2013-09-30 | 2013-09-26 | 0.699 | 4,169,709 | -54,475 | 0.31% | 2,914,752 |
| 2013-09-27 | 2013-09-25 | 0.678 | 4,224,184 | +15,564 | 0.31% | 2,865,984 |
| 2013-09-26 | 2013-09-24 | 0.678 | 4,208,620 | +31,129 | 0.31% | 2,855,424 |
| 2013-09-25 | 2013-09-23 | 0.699 | 4,177,491 | -38,911 | 0.31% | 2,920,192 |
| 2013-09-24 | 2013-09-19 | 0.689 | 4,216,402 | -70,040 | 0.31% | 2,904,048 |
| 2013-09-23 | 2013-09-18 | 0.699 | 4,286,442 | -7,782 | 0.31% | 2,996,352 |
| 2013-09-19 | 2013-09-17 | 0.689 | 4,294,224 | +132,298 | 0.32% | 2,957,648 |
| 2013-09-18 | 2013-09-16 | 0.709 | 4,161,926 | -163,427 | 0.31% | 2,952,096 |
| 2013-09-17 | 2013-09-13 | 0.699 | 4,325,353 | -373,546 | 0.32% | 3,023,552 |
| 2013-09-16 | 2013-09-12 | 0.720 | 4,698,899 | +15,565 | 0.35% | 3,381,280 |
| 2013-09-13 | 2013-09-11 | 0.720 | 4,683,334 | -140,080 | 0.34% | 3,370,080 |
| 2013-09-12 | 2013-09-10 | 0.730 | 4,823,414 | +15,564 | 0.35% | 3,520,464 |
| 2013-09-11 | 2013-09-09 | 0.709 | 4,807,850 | -54,475 | 0.35% | 3,410,256 |
| 2013-09-09 | 2013-09-05 | 0.689 | 4,862,325 | -77,822 | 0.36% | 3,348,928 |
| 2013-09-06 | 2013-09-04 | 0.668 | 4,940,147 | +85,604 | 0.36% | 3,300,960 |
| 2013-09-05 | 2013-09-03 | 0.668 | 4,854,543 | -93,387 | 0.36% | 3,243,760 |
| 2013-09-04 | 2013-09-02 | 0.658 | 4,947,930 | +186,773 | 0.36% | 3,255,296 |
| 2013-09-03 | 2013-08-30 | 0.668 | 4,761,157 | +474,715 | 0.35% | 3,181,360 |
| 2013-09-02 | 2013-08-29 | 0.668 | 4,286,442 | -46,693 | 0.31% | 2,864,160 |
| 2013-08-30 | 2013-08-28 | 0.668 | 4,333,135 | +77,822 | 0.32% | 2,895,360 |
| 2013-08-28 | 2013-08-26 | 0.709 | 4,255,313 | -194,555 | 0.31% | 3,018,336 |
| 2013-08-27 | 2013-08-23 | 0.689 | 4,449,868 | -23,347 | 0.33% | 3,064,848 |
| 2013-08-26 | 2013-08-22 | 0.699 | 4,473,215 | +46,694 | 0.33% | 3,126,912 |
| 2013-08-23 | 2013-08-21 | 0.699 | 4,426,521 | -132,298 | 0.33% | 3,094,272 |
| 2013-08-22 | 2013-08-20 | 0.689 | 4,558,819 | +15,564 | 0.34% | 3,139,888 |
| 2013-08-21 | 2013-08-19 | 0.709 | 4,543,255 | -46,693 | 0.33% | 3,222,576 |
| 2013-08-20 | 2013-08-16 | 0.699 | 4,589,948 | -116,733 | 0.34% | 3,208,512 |
| 2013-08-19 | 2013-08-15 | 0.699 | 4,706,681 | +194,555 | 0.35% | 3,290,112 |
| 2013-08-16 | 2013-08-13 | 0.720 | 4,512,126 | +303,506 | 0.33% | 3,246,880 |
| 2013-08-15 | 2013-08-12 | 0.720 | 4,208,620 | -31,128 | 0.31% | 3,028,480 |
| 2013-08-13 | 2013-08-09 | 0.678 | 4,239,748 | -93,387 | 0.31% | 2,876,544 |
| 2013-08-12 | 2013-08-08 | 0.648 | 4,333,135 | +93,387 | 0.32% | 2,806,272 |
| 2013-08-09 | 2013-08-07 | 0.648 | 4,239,748 | -62,258 | 0.31% | 2,745,792 |
| 2013-08-08 | 2013-08-06 | 0.648 | 4,302,006 | +101,169 | 0.32% | 2,786,112 |
| 2013-08-06 | 2013-08-02 | 0.658 | 4,200,837 | +7,782 | 0.31% | 2,763,776 |
| 2013-08-02 | 2013-07-31 | 0.658 | 4,193,055 | -38,911 | 0.31% | 2,758,656 |
| 2013-08-01 | 2013-07-30 | 0.658 | 4,231,966 | -93,387 | 0.31% | 2,784,256 |
| 2013-07-31 | 2013-07-29 | 0.658 | 4,325,353 | +140,080 | 0.32% | 2,845,696 |
| 2013-07-30 | 2013-07-26 | 0.668 | 4,185,273 | -70,040 | 0.31% | 2,796,560 |
| 2013-07-29 | 2013-07-25 | 0.668 | 4,255,313 | +46,693 | 0.31% | 2,843,360 |
| 2013-07-26 | 2013-07-24 | 0.668 | 4,208,620 | +70,040 | 0.31% | 2,812,160 |
| 2013-07-25 | 2013-07-23 | 0.668 | 4,138,580 | -85,604 | 0.30% | 2,765,360 |
| 2013-07-24 | 2013-07-22 | 0.648 | 4,224,184 | -31,129 | 0.31% | 2,735,712 |
| 2013-07-23 | 2013-07-19 | 0.658 | 4,255,313 | +62,258 | 0.31% | 2,799,616 |
| 2013-07-19 | 2013-07-17 | 0.678 | 4,193,055 | +46,693 | 0.31% | 2,844,864 |
| 2013-07-18 | 2013-07-16 | 0.678 | 4,146,362 | +7,782 | 0.30% | 2,813,184 |
| 2013-07-17 | 2013-07-15 | 0.699 | 4,138,580 | +62,258 | 0.30% | 2,892,992 |
| 2013-07-15 | 2013-07-11 | 0.678 | 4,076,322 | +38,911 | 0.30% | 2,765,664 |
| 2013-07-12 | 2013-07-10 | 0.637 | 4,037,411 | -38,911 | 0.30% | 2,573,248 |
| 2013-07-11 | 2013-07-09 | 0.637 | 4,076,322 | +38,911 | 0.30% | 2,598,048 |
| 2013-07-10 | 2013-07-08 | 0.648 | 4,037,411 | +38,911 | 0.30% | 2,614,752 |
| 2013-07-09 | 2013-07-05 | 0.668 | 3,998,500 | -38,911 | 0.29% | 2,671,760 |
| 2013-07-08 | 2013-07-04 | 0.648 | 4,037,411 | -70,040 | 0.30% | 2,614,752 |
| 2013-07-05 | 2013-07-03 | 0.637 | 4,107,451 | +93,387 | 0.30% | 2,617,888 |
| 2013-07-03 | 2013-06-28 | 0.678 | 4,014,064 | -70,040 | 0.29% | 2,723,424 |
| 2013-07-02 | 2013-06-27 | 0.648 | 4,084,104 | +85,604 | 0.30% | 2,644,992 |
| 2013-06-28 | 2013-06-26 | 0.668 | 3,998,500 | -350,199 | 0.29% | 2,671,760 |
| 2013-06-27 | 2013-06-25 | 0.627 | 4,348,699 | +31,128 | 0.32% | 2,726,944 |
| 2013-06-26 | 2013-06-24 | 0.648 | 4,317,571 | +54,476 | 0.32% | 2,796,192 |
| 2013-06-25 | 2013-06-21 | 0.668 | 4,263,095 | -62,258 | 0.31% | 2,848,560 |
| 2013-06-24 | 2013-06-20 | 0.678 | 4,325,353 | +93,387 | 0.32% | 2,934,624 |
| 2013-06-21 | 2013-06-19 | 0.699 | 4,231,966 | -6,615 | 0.31% | 2,958,272 |
| 2013-06-20 | 2013-06-18 | 0.699 | 4,238,581 | +70,040 | 0.31% | 2,962,896 |
| 2013-06-19 | 2013-06-17 | 0.699 | 4,168,541 | +101,169 | 0.31% | 2,913,936 |
| 2013-06-18 | 2013-06-14 | 0.709 | 4,067,372 | +70,039 | 0.30% | 2,885,028 |
| 2013-06-17 | 2013-06-13 | 0.709 | 3,997,333 | -249,030 | 0.29% | 2,835,348 |
| 2013-06-13 | 2013-06-10 | 0.730 | 4,246,363 | +295,724 | 0.31% | 3,099,292 |
| 2013-06-11 | 2013-06-07 | 0.730 | 3,950,639 | +124,515 | 0.29% | 2,883,452 |
| 2013-06-10 | 2013-06-06 | 0.740 | 3,826,124 | -46,693 | 0.28% | 2,831,904 |
| 2013-06-07 | 2013-06-05 | 0.740 | 3,872,817 | -171,209 | 0.28% | 2,866,464 |
| 2013-06-06 | 2013-06-04 | 0.740 | 4,044,026 | +85,605 | 0.30% | 2,993,184 |
| 2013-06-05 | 2013-06-03 | 0.750 | 3,958,421 | +31,128 | 0.29% | 2,970,516 |
| 2013-06-04 | 2013-05-31 | 0.771 | 3,927,293 | +54,476 | 0.29% | 3,027,900 |
| 2013-06-03 | 2013-05-30 | 0.771 | 3,872,817 | -568,102 | 0.28% | 2,985,900 |
| 2013-05-31 | 2013-05-29 | 0.781 | 4,440,919 | +186,774 | 0.33% | 3,469,552 |
| 2013-05-30 | 2013-05-28 | 0.812 | 4,254,145 | -124,516 | 0.31% | 3,454,828 |
| 2013-05-29 | 2013-05-27 | 0.761 | 4,378,661 | +101,169 | 0.32% | 3,330,888 |
| 2013-05-28 | 2013-05-24 | 0.771 | 4,277,492 | -194,555 | 0.31% | 3,297,900 |
| 2013-05-27 | 2013-05-23 | 0.761 | 4,472,047 | -101,169 | 0.33% | 3,401,928 |
| 2013-05-24 | 2013-05-22 | 0.792 | 4,573,216 | +15,564 | 0.34% | 3,619,924 |
| 2013-05-23 | 2013-05-21 | 0.822 | 4,557,652 | -46,693 | 0.33% | 3,748,160 |
| 2013-05-22 | 2013-05-20 | 0.833 | 4,604,345 | +552,537 | 0.34% | 3,833,892 |
| 2013-05-21 | 2013-05-16 | 0.781 | 4,051,808 | -46,693 | 0.30% | 3,165,552 |
| 2013-05-20 | 2013-05-15 | 0.792 | 4,098,501 | +62,257 | 0.30% | 3,244,164 |
| 2013-05-16 | 2013-05-14 | 0.771 | 4,036,244 | +31,129 | 0.30% | 3,111,900 |
| 2013-05-15 | 2013-05-13 | 0.771 | 4,005,115 | -77,822 | 0.29% | 3,087,900 |
| 2013-05-10 | 2013-05-08 | 0.781 | 4,082,937 | -7,782 | 0.30% | 3,189,872 |
| 2013-05-09 | 2013-05-07 | 0.792 | 4,090,719 | +147,862 | 0.30% | 3,238,004 |
| 2013-05-08 | 2013-05-06 | 0.792 | 3,942,857 | +62,258 | 0.29% | 3,120,964 |
| 2013-05-07 | 2013-05-03 | 0.781 | 3,880,599 | -272,378 | 0.29% | 3,031,792 |
| 2013-05-06 | 2013-05-02 | 0.761 | 4,152,977 | +140,080 | 0.31% | 3,159,208 |
| 2013-05-03 | 2013-04-30 | 0.771 | 4,012,897 | +155,644 | 0.29% | 3,093,900 |
| 2013-05-02 | 2013-04-29 | 0.730 | 3,857,253 | -54,475 | 0.28% | 2,815,292 |
| 2013-04-30 | 2013-04-26 | 0.730 | 3,911,728 | +101,169 | 0.29% | 2,855,052 |
| 2013-04-26 | 2013-04-24 | 0.740 | 3,810,559 | -93,387 | 0.28% | 2,820,384 |
| 2013-04-25 | 2013-04-23 | 0.720 | 3,903,946 | -459,150 | 0.29% | 2,809,240 |
| 2013-04-24 | 2013-04-22 | 0.761 | 4,363,096 | -124,516 | 0.32% | 3,319,048 |
| 2013-04-23 | 2013-04-19 | 0.781 | 4,487,612 | +311,289 | 0.33% | 3,506,032 |
| 2013-04-22 | 2013-04-18 | 0.658 | 4,176,323 | -46,694 | 0.31% | 2,747,648 |
| 2013-04-19 | 2013-04-17 | 0.658 | 4,223,017 | +46,694 | 0.31% | 2,778,368 |
| 2013-04-16 | 2013-04-12 | 0.668 | 4,176,323 | +62,257 | 0.31% | 2,790,580 |
| 2013-04-15 | 2013-04-11 | 0.678 | 4,114,066 | -31,129 | 0.30% | 2,791,272 |
| 2013-04-12 | 2013-04-10 | 0.648 | 4,145,195 | +15,565 | 0.30% | 2,684,556 |
| 2013-04-11 | 2013-04-09 | 0.658 | 4,129,630 | -242,416 | 0.30% | 2,716,928 |
| 2013-04-09 | 2013-04-05 | 0.607 | 4,372,046 | -7,782 | 0.32% | 2,651,696 |
| 2013-04-08 | 2013-04-03 | 0.648 | 4,379,828 | +85,604 | 0.32% | 2,836,512 |
| 2013-04-05 | 2013-04-02 | 0.678 | 4,294,224 | +77,822 | 0.32% | 2,913,504 |
| 2013-04-03 | 2013-03-28 | 0.699 | 4,216,402 | +163,427 | 0.31% | 2,947,392 |
| 2013-04-02 | 2013-03-27 | 0.740 | 4,052,975 | -23,347 | 0.30% | 2,999,808 |
| 2013-03-28 | 2013-03-26 | 0.730 | 4,076,322 | +124,515 | 0.30% | 2,975,184 |
| 2013-03-27 | 2013-03-25 | 0.750 | 3,951,807 | +46,694 | 0.29% | 2,965,552 |
| 2013-03-26 | 2013-03-22 | 0.761 | 3,905,113 | -7,783 | 0.29% | 2,970,656 |
| 2013-03-25 | 2013-03-21 | 0.750 | 3,912,896 | +31,129 | 0.29% | 2,936,352 |
| 2013-03-22 | 2013-03-20 | 0.771 | 3,881,767 | -233,466 | 0.29% | 2,992,800 |
| 2013-03-21 | 2013-03-19 | 0.740 | 4,115,233 | -171,209 | 0.30% | 3,045,888 |
| 2013-03-20 | 2013-03-18 | 0.740 | 4,286,442 | +357,982 | 0.31% | 3,172,608 |
| 2013-03-19 | 2013-03-15 | 0.781 | 3,928,460 | -101,169 | 0.29% | 3,069,184 |
| 2013-03-18 | 2013-03-14 | 0.761 | 4,029,629 | -93,386 | 0.30% | 3,065,376 |
| 2013-03-15 | 2013-03-13 | 0.771 | 4,123,015 | +147,862 | 0.30% | 3,178,800 |
| 2013-03-14 | 2013-03-12 | 0.802 | 3,975,153 | +62,257 | 0.29% | 3,187,392 |
| 2013-03-13 | 2013-03-11 | 0.833 | 3,912,896 | -7,782 | 0.29% | 3,258,144 |
| 2013-03-12 | 2013-03-08 | 0.833 | 3,920,678 | -46,693 | 0.29% | 3,264,624 |
| 2013-03-11 | 2013-03-07 | 0.822 | 3,967,371 | +171,209 | 0.29% | 3,262,720 |
| 2013-03-08 | 2013-03-06 | 0.853 | 3,796,162 | +85,604 | 0.28% | 3,238,992 |
| 2013-03-07 | 2013-03-05 | 0.853 | 3,710,558 | -178,991 | 0.27% | 3,165,952 |
| 2013-03-06 | 2013-03-04 | 0.843 | 3,889,549 | +163,427 | 0.29% | 3,278,688 |
| 2013-03-05 | 2013-03-01 | 0.884 | 3,726,122 | +15,564 | 0.27% | 3,294,144 |
| 2013-03-04 | 2013-02-28 | 0.915 | 3,710,558 | -7,782 | 0.27% | 3,394,816 |
| 2013-03-01 | 2013-02-27 | 0.864 | 3,718,340 | -249,031 | 0.27% | 3,210,816 |
| 2013-02-28 | 2013-02-26 | 0.833 | 3,967,371 | +101,169 | 0.29% | 3,303,504 |
| 2013-02-27 | 2013-02-25 | 0.874 | 3,866,202 | +147,862 | 0.28% | 3,378,240 |
| 2013-02-26 | 2013-02-22 | 0.894 | 3,718,340 | +77,822 | 0.27% | 3,325,488 |
| 2013-02-25 | 2013-02-21 | 0.894 | 3,640,518 | -38,911 | 0.27% | 3,255,888 |
| 2013-02-22 | 2013-02-20 | 0.925 | 3,679,429 | -272,378 | 0.27% | 3,404,160 |
| 2013-02-21 | 2013-02-19 | 0.915 | 3,951,807 | +85,605 | 0.29% | 3,615,536 |
| 2013-02-20 | 2013-02-18 | 0.935 | 3,866,202 | +256,813 | 0.28% | 3,616,704 |
| 2013-02-19 | 2013-02-15 | 0.956 | 3,609,389 | -46,694 | 0.27% | 3,450,672 |
| 2013-02-18 | 2013-02-14 | 0.946 | 3,656,083 | -38,911 | 0.27% | 3,457,728 |
| 2013-02-15 | 2013-02-08 | 0.925 | 3,694,994 | -46,693 | 0.27% | 3,418,560 |
| 2013-02-14 | 2013-02-07 | 0.905 | 3,741,687 | +108,951 | 0.27% | 3,384,832 |
| 2013-02-08 | 2013-02-06 | 0.925 | 3,632,736 | -54,475 | 0.27% | 3,360,960 |
| 2013-02-07 | 2013-02-05 | 0.915 | 3,687,211 | -357,982 | 0.27% | 3,373,456 |
| 2013-02-06 | 2013-02-04 | 0.935 | 4,045,193 | +124,515 | 0.30% | 3,784,144 |
| 2013-02-05 | 2013-02-01 | 0.956 | 3,920,678 | +116,733 | 0.29% | 3,748,272 |
| 2013-02-04 | 2013-01-31 | 0.946 | 3,803,945 | +93,387 | 0.28% | 3,597,568 |
| 2013-02-01 | 2013-01-30 | 0.966 | 3,710,558 | -334,635 | 0.27% | 3,585,536 |
| 2013-01-31 | 2013-01-29 | 0.925 | 4,045,193 | -264,595 | 0.30% | 3,742,560 |
| 2013-01-30 | 2013-01-28 | 0.864 | 4,309,788 | +809,350 | 0.32% | 3,721,536 |
| 2013-01-29 | 2013-01-25 | 0.874 | 3,500,438 | -661,488 | 0.26% | 3,058,640 |
| 2013-01-28 | 2013-01-24 | 0.925 | 4,161,926 | +202,337 | 0.31% | 3,850,560 |
| 2013-01-25 | 2013-01-23 | 0.935 | 3,959,589 | -505,844 | 0.29% | 3,704,064 |
| 2013-01-24 | 2013-01-22 | 0.966 | 4,465,433 | +451,369 | 0.33% | 4,314,976 |
| 2013-01-23 | 2013-01-21 | 0.956 | 4,014,064 | -54,476 | 0.29% | 3,837,552 |
| 2013-01-22 | 2013-01-18 | 0.966 | 4,068,540 | +46,694 | 0.30% | 3,931,456 |
| 2013-01-21 | 2013-01-17 | 0.946 | 4,021,846 | +241,248 | 0.30% | 3,803,648 |
| 2013-01-18 | 2013-01-16 | 0.977 | 3,780,598 | -723,746 | 0.28% | 3,692,080 |
| 2013-01-17 | 2013-01-15 | 0.956 | 4,504,344 | +31,129 | 0.33% | 4,306,272 |
| 2013-01-16 | 2013-01-14 | 0.935 | 4,473,215 | +1,259,162 | 0.33% | 4,184,544 |
| 2013-01-15 | 2013-01-11 | 0.771 | 3,214,053 | -23,347 | 0.24% | 2,478,000 |
| 2013-01-14 | 2013-01-10 | 0.802 | 3,237,400 | -23,346 | 0.24% | 2,595,840 |
| 2013-01-11 | 2013-01-09 | 0.802 | 3,260,746 | -31,129 | 0.24% | 2,614,560 |
| 2013-01-10 | 2013-01-08 | 0.792 | 3,291,875 | +15,564 | 0.24% | 2,605,680 |
| 2013-01-09 | 2013-01-07 | 0.812 | 3,276,311 | +272,378 | 0.24% | 2,660,720 |
| 2013-01-08 | 2013-01-04 | 0.750 | 3,003,933 | -342,418 | 0.22% | 2,254,240 |
| 2013-01-07 | 2013-01-03 | 0.761 | 3,346,351 | +85,605 | 0.25% | 2,545,600 |
| 2013-01-04 | 2013-01-02 | 0.781 | 3,260,746 | -505,844 | 0.24% | 2,547,520 |
| 2013-01-03 | 2012-12-31 | 0.761 | 3,766,590 | +521,408 | 0.28% | 2,865,280 |
| 2013-01-02 | 2012-12-27 | 0.678 | 3,245,182 | -7,782 | 0.24% | 2,201,760 |
| 2012-12-28 | 2012-12-24 | 0.658 | 3,252,964 | +202,337 | 0.24% | 2,140,160 |
| 2012-12-27 | 2012-12-20 | 0.658 | 3,050,627 | +15,565 | 0.22% | 2,007,040 |
| 2012-12-21 | 2012-12-19 | 0.658 | 3,035,062 | -108,951 | 0.22% | 1,996,800 |
| 2012-12-20 | 2012-12-18 | 0.658 | 3,144,013 | +54,475 | 0.23% | 2,068,480 |
| 2012-12-19 | 2012-12-17 | 0.658 | 3,089,538 | +46,694 | 0.23% | 2,032,640 |
| 2012-12-18 | 2012-12-14 | 0.648 | 3,042,844 | -62,258 | 0.22% | 1,970,640 |
| 2012-12-17 | 2012-12-13 | 0.586 | 3,105,102 | +31,129 | 0.23% | 1,819,440 |
| 2012-12-14 | 2012-12-12 | 0.607 | 3,073,973 | +124,515 | 0.23% | 1,864,400 |
| 2012-12-10 | 2012-12-06 | 0.576 | 2,949,458 | +194,555 | 0.22% | 1,697,920 |
| 2012-12-07 | 2012-12-05 | 0.586 | 2,754,903 | -217,901 | 0.20% | 1,614,240 |
| 2012-12-06 | 2012-12-04 | 0.555 | 2,972,804 | +70,039 | 0.22% | 1,650,240 |
| 2012-12-05 | 2012-12-03 | 0.555 | 2,902,765 | +15,565 | 0.21% | 1,611,360 |
| 2012-12-04 | 2012-11-30 | 0.565 | 2,887,200 | -101,169 | 0.21% | 1,632,400 |
| 2012-12-03 | 2012-11-29 | 0.555 | 2,988,369 | +85,604 | 0.22% | 1,658,880 |
| 2012-11-30 | 2012-11-28 | 0.555 | 2,902,765 | -46,693 | 0.21% | 1,611,360 |
| 2012-11-29 | 2012-11-27 | 0.576 | 2,949,458 | +85,604 | 0.22% | 1,697,920 |
| 2012-11-27 | 2012-11-23 | 0.576 | 2,863,854 | -23,346 | 0.21% | 1,648,640 |
| 2012-11-26 | 2012-11-22 | 0.576 | 2,887,200 | +23,346 | 0.21% | 1,662,080 |
| 2012-11-23 | 2012-11-21 | 0.576 | 2,863,854 | -23,346 | 0.21% | 1,648,640 |
| 2012-11-22 | 2012-11-20 | 0.565 | 2,887,200 | +38,911 | 0.21% | 1,632,400 |
| 2012-11-21 | 2012-11-19 | 0.576 | 2,848,289 | +7,782 | 0.21% | 1,639,680 |
| 2012-11-20 | 2012-11-16 | 0.576 | 2,840,507 | -77,822 | 0.21% | 1,635,200 |
| 2012-11-19 | 2012-11-15 | 0.565 | 2,918,329 | +116,733 | 0.21% | 1,650,000 |
| 2012-11-16 | 2012-11-14 | 0.586 | 2,801,596 | -85,604 | 0.21% | 1,641,600 |
| 2012-11-15 | 2012-11-13 | 0.576 | 2,887,200 | -132,298 | 0.21% | 1,662,080 |
| 2012-11-14 | 2012-11-12 | 0.586 | 3,019,498 | -210,119 | 0.22% | 1,769,280 |
| 2012-11-13 | 2012-11-09 | 0.586 | 3,229,617 | -62,258 | 0.24% | 1,892,400 |
| 2012-11-12 | 2012-11-08 | 0.586 | 3,291,875 | +505,844 | 0.24% | 1,928,880 |
| 2012-11-09 | 2012-11-07 | 0.617 | 2,786,031 | -46,694 | 0.20% | 1,718,400 |
| 2012-11-08 | 2012-11-06 | 0.607 | 2,832,725 | +70,040 | 0.21% | 1,718,080 |
| 2012-11-07 | 2012-11-05 | 0.607 | 2,762,685 | +70,040 | 0.20% | 1,675,600 |
| 2012-11-05 | 2012-11-01 | 0.596 | 2,692,645 | -38,911 | 0.20% | 1,605,440 |
| 2012-11-02 | 2012-10-31 | 0.586 | 2,731,556 | -23,347 | 0.20% | 1,600,560 |
| 2012-10-30 | 2012-10-26 | 0.586 | 2,754,903 | +62,258 | 0.20% | 1,614,240 |
| 2012-10-29 | 2012-10-25 | 0.607 | 2,692,645 | -256,813 | 0.20% | 1,633,120 |
| 2012-10-26 | 2012-10-24 | 0.627 | 2,949,458 | +249,031 | 0.22% | 1,849,520 |
| 2012-10-25 | 2012-10-22 | 0.596 | 2,700,427 | -70,040 | 0.20% | 1,610,080 |
| 2012-10-22 | 2012-10-18 | 0.586 | 2,770,467 | -256,813 | 0.20% | 1,623,360 |
| 2012-10-19 | 2012-10-17 | 0.555 | 3,027,280 | -108,951 | 0.22% | 1,680,480 |
| 2012-10-18 | 2012-10-16 | 0.555 | 3,136,231 | +85,604 | 0.23% | 1,740,960 |
| 2012-10-17 | 2012-10-15 | 0.555 | 3,050,627 | -46,693 | 0.22% | 1,693,440 |
| 2012-10-16 | 2012-10-12 | 0.545 | 3,097,320 | +132,298 | 0.23% | 1,687,520 |
| 2012-10-15 | 2012-10-11 | 0.555 | 2,965,022 | +38,911 | 0.22% | 1,645,920 |
| 2012-10-12 | 2012-10-10 | 0.555 | 2,926,111 | +31,129 | 0.22% | 1,624,320 |
| 2012-10-11 | 2012-10-09 | 0.565 | 2,894,982 | -178,991 | 0.21% | 1,636,800 |
| 2012-10-10 | 2012-10-08 | 0.545 | 3,073,973 | +101,169 | 0.23% | 1,674,800 |
| 2012-10-09 | 2012-10-05 | 0.565 | 2,972,804 | -38,912 | 0.22% | 1,680,800 |
| 2012-10-08 | 2012-10-04 | 0.545 | 3,011,716 | -101,168 | 0.22% | 1,640,880 |
| 2012-10-05 | 2012-10-03 | 0.535 | 3,112,884 | +108,951 | 0.23% | 1,664,000 |
| 2012-10-04 | 2012-09-28 | 0.545 | 3,003,933 | -31,129 | 0.22% | 1,636,640 |
| 2012-10-03 | 2012-09-27 | 0.555 | 3,035,062 | -54,476 | 0.22% | 1,684,800 |
| 2012-09-26 | 2012-09-24 | 0.535 | 3,089,538 | +46,694 | 0.23% | 1,651,520 |
| 2012-09-25 | 2012-09-21 | 0.545 | 3,042,844 | -46,694 | 0.22% | 1,657,840 |
| 2012-09-24 | 2012-09-20 | 0.535 | 3,089,538 | +38,911 | 0.23% | 1,651,520 |
| 2012-09-21 | 2012-09-19 | 0.555 | 3,050,627 | -54,475 | 0.22% | 1,693,440 |
| 2012-09-20 | 2012-09-18 | 0.535 | 3,105,102 | -62,258 | 0.23% | 1,659,840 |
| 2012-09-19 | 2012-09-17 | 0.535 | 3,167,360 | +93,387 | 0.23% | 1,693,120 |
| 2012-09-18 | 2012-09-14 | 0.545 | 3,073,973 | +132,297 | 0.23% | 1,674,800 |
| 2012-09-17 | 2012-09-13 | 0.535 | 2,941,676 | +15,565 | 0.22% | 1,572,480 |
| 2012-09-14 | 2012-09-12 | 0.535 | 2,926,111 | -54,476 | 0.22% | 1,564,160 |
| 2012-09-12 | 2012-09-10 | 0.535 | 2,980,587 | +77,822 | 0.22% | 1,593,280 |
| 2012-09-11 | 2012-09-07 | 0.535 | 2,902,765 | -70,039 | 0.21% | 1,551,680 |
| 2012-09-10 | 2012-09-06 | 0.504 | 2,972,804 | -85,605 | 0.22% | 1,497,440 |
| 2012-09-07 | 2012-09-05 | 0.493 | 3,058,409 | -31,129 | 0.22% | 1,509,120 |
| 2012-09-05 | 2012-09-03 | 0.504 | 3,089,538 | +93,387 | 0.23% | 1,556,240 |
| 2012-09-04 | 2012-08-31 | 0.514 | 2,996,151 | +38,911 | 0.22% | 1,540,000 |
| 2012-08-31 | 2012-08-29 | 0.535 | 2,957,240 | +101,169 | 0.22% | 1,580,800 |
| 2012-08-30 | 2012-08-28 | 0.535 | 2,856,071 | +31,129 | 0.21% | 1,526,720 |
| 2012-08-28 | 2012-08-24 | 0.535 | 2,824,942 | -101,169 | 0.21% | 1,510,080 |
| 2012-08-27 | 2012-08-23 | 0.535 | 2,926,111 | -15,565 | 0.22% | 1,564,160 |
| 2012-08-24 | 2012-08-22 | 0.524 | 2,941,676 | +46,694 | 0.22% | 1,542,240 |
| 2012-08-23 | 2012-08-21 | 0.535 | 2,894,982 | -23,347 | 0.21% | 1,547,520 |
| 2012-08-22 | 2012-08-20 | 0.535 | 2,918,329 | +7,782 | 0.21% | 1,560,000 |
| 2012-08-21 | 2012-08-17 | 0.545 | 2,910,547 | -46,693 | 0.21% | 1,585,760 |
| 2012-08-20 | 2012-08-16 | 0.535 | 2,957,240 | -23,347 | 0.22% | 1,580,800 |
| 2012-08-16 | 2012-08-14 | 0.545 | 2,980,587 | +62,258 | 0.22% | 1,623,920 |
| 2012-08-14 | 2012-08-10 | 0.545 | 2,918,329 | +77,822 | 0.21% | 1,590,000 |
| 2012-08-13 | 2012-08-09 | 0.565 | 2,840,507 | -46,693 | 0.21% | 1,606,000 |
| 2012-08-10 | 2012-08-08 | 0.545 | 2,887,200 | +93,386 | 0.21% | 1,573,040 |
| 2012-08-09 | 2012-08-07 | 0.555 | 2,793,814 | -186,773 | 0.21% | 1,550,880 |
| 2012-08-08 | 2012-08-06 | 0.535 | 2,980,587 | -101,168 | 0.22% | 1,593,280 |
| 2012-08-07 | 2012-08-03 | 0.535 | 3,081,755 | +54,475 | 0.23% | 1,647,360 |
| 2012-08-06 | 2012-08-02 | 0.535 | 3,027,280 | -93,386 | 0.22% | 1,618,240 |
| 2012-08-03 | 2012-08-01 | 0.545 | 3,120,666 | +62,257 | 0.23% | 1,700,240 |
| 2012-08-02 | 2012-07-31 | 0.545 | 3,058,409 | -116,733 | 0.22% | 1,666,320 |
| 2012-08-01 | 2012-07-30 | 0.524 | 3,175,142 | +7,782 | 0.23% | 1,664,640 |
| 2012-07-31 | 2012-07-27 | 0.535 | 3,167,360 | -85,604 | 0.23% | 1,693,120 |
| 2012-07-30 | 2012-07-26 | 0.535 | 3,252,964 | +46,693 | 0.24% | 1,738,880 |
| 2012-07-27 | 2012-07-25 | 0.545 | 3,206,271 | +85,605 | 0.24% | 1,746,880 |
| 2012-07-26 | 2012-07-24 | 0.555 | 3,120,666 | -23,347 | 0.23% | 1,732,320 |
| 2012-07-25 | 2012-07-23 | 0.555 | 3,144,013 | -31,129 | 0.23% | 1,745,280 |
| 2012-07-24 | 2012-07-20 | 0.565 | 3,175,142 | +62,258 | 0.23% | 1,795,200 |
| 2012-07-20 | 2012-07-18 | 0.576 | 3,112,884 | +15,564 | 0.23% | 1,792,000 |
| 2012-07-19 | 2012-07-17 | 0.586 | 3,097,320 | +7,782 | 0.23% | 1,814,880 |
| 2012-07-18 | 2012-07-16 | 0.576 | 3,089,538 | -116,733 | 0.23% | 1,778,560 |
| 2012-07-17 | 2012-07-13 | 0.576 | 3,206,271 | +85,605 | 0.24% | 1,845,760 |
| 2012-07-16 | 2012-07-12 | 0.576 | 3,120,666 | -7,783 | 0.23% | 1,796,480 |
| 2012-07-13 | 2012-07-11 | 0.586 | 3,128,449 | +31,129 | 0.23% | 1,833,120 |
| 2012-07-11 | 2012-07-09 | 0.586 | 3,097,320 | +186,773 | 0.23% | 1,814,880 |
| 2012-07-10 | 2012-07-06 | 0.617 | 2,910,547 | -31,129 | 0.21% | 1,795,200 |
| 2012-07-09 | 2012-07-05 | 0.627 | 2,941,676 | -101,168 | 0.22% | 1,844,640 |
| 2012-07-06 | 2012-07-04 | 0.607 | 3,042,844 | +62,257 | 0.22% | 1,845,520 |
| 2012-07-05 | 2012-07-03 | 0.617 | 2,980,587 | +357,982 | 0.22% | 1,838,400 |
| 2012-07-04 | 2012-06-29 | 0.627 | 2,622,605 | -70,040 | 0.19% | 1,644,560 |
| 2012-07-03 | 2012-06-28 | 0.627 | 2,692,645 | -23,347 | 0.20% | 1,688,480 |
| 2012-06-29 | 2012-06-27 | 0.627 | 2,715,992 | -7,782 | 0.20% | 1,703,120 |
| 2012-06-28 | 2012-06-26 | 0.637 | 2,723,774 | +85,605 | 0.20% | 1,736,000 |
| 2012-06-27 | 2012-06-25 | 0.648 | 2,638,169 | -62,258 | 0.19% | 1,708,560 |
| 2012-06-26 | 2012-06-22 | 0.637 | 2,700,427 | +7,782 | 0.20% | 1,721,120 |
| 2012-06-25 | 2012-06-21 | 0.637 | 2,692,645 | +101,169 | 0.20% | 1,716,160 |
| 2012-06-22 | 2012-06-20 | 0.648 | 2,591,476 | +93,386 | 0.19% | 1,678,320 |
| 2012-06-21 | 2012-06-19 | 0.658 | 2,498,090 | +38,911 | 0.18% | 1,643,520 |
| 2012-06-20 | 2012-06-18 | 0.658 | 2,459,179 | +54,476 | 0.18% | 1,617,920 |
| 2012-06-19 | 2012-06-15 | 0.678 | 2,404,703 | -31,129 | 0.18% | 1,631,520 |
| 2012-06-18 | 2012-06-14 | 0.627 | 2,435,832 | -77,822 | 0.18% | 1,527,440 |
| 2012-06-15 | 2012-06-13 | 0.607 | 2,513,654 | -194,555 | 0.18% | 1,524,560 |
| 2012-06-14 | 2012-06-12 | 0.576 | 2,708,209 | +38,911 | 0.20% | 1,559,040 |
| 2012-06-13 | 2012-06-11 | 0.586 | 2,669,298 | -85,605 | 0.20% | 1,564,080 |
| 2012-06-12 | 2012-06-08 | 0.576 | 2,754,903 | +202,338 | 0.20% | 1,585,920 |
| 2012-06-11 | 2012-06-07 | 0.596 | 2,552,565 | -132,298 | 0.19% | 1,521,920 |
| 2012-06-08 | 2012-06-06 | 0.586 | 2,684,863 | +31,129 | 0.20% | 1,573,200 |
| 2012-06-07 | 2012-06-05 | 0.586 | 2,653,734 | -38,911 | 0.20% | 1,554,960 |
| 2012-06-06 | 2012-06-04 | 0.586 | 2,692,645 | +101,169 | 0.20% | 1,577,760 |
| 2012-06-05 | 2012-06-01 | 0.607 | 2,591,476 | +46,693 | 0.19% | 1,571,760 |
| 2012-06-01 | 2012-05-30 | 0.627 | 2,544,783 | +77,822 | 0.19% | 1,595,760 |
| 2012-05-31 | 2012-05-29 | 0.637 | 2,466,961 | -93,386 | 0.18% | 1,572,320 |
| 2012-05-30 | 2012-05-28 | 0.617 | 2,560,347 | +23,346 | 0.19% | 1,579,200 |
| 2012-05-29 | 2012-05-25 | 0.617 | 2,537,001 | +46,694 | 0.19% | 1,564,800 |
| 2012-05-24 | 2012-05-22 | 0.627 | 2,490,307 | +15,564 | 0.18% | 1,561,600 |
| 2012-05-23 | 2012-05-21 | 0.627 | 2,474,743 | -38,911 | 0.18% | 1,551,840 |
| 2012-05-22 | 2012-05-18 | 0.617 | 2,513,654 | +31,129 | 0.18% | 1,550,400 |
| 2012-05-21 | 2012-05-17 | 0.648 | 2,482,525 | -241,249 | 0.18% | 1,607,760 |
| 2012-05-18 | 2012-05-16 | 0.627 | 2,723,774 | +147,862 | 0.20% | 1,708,000 |
| 2012-05-17 | 2012-05-15 | 0.658 | 2,575,912 | -443,586 | 0.19% | 1,694,720 |
| 2012-05-15 | 2012-05-11 | 0.627 | 3,019,498 | +93,387 | 0.22% | 1,893,440 |
| 2012-05-14 | 2012-05-10 | 0.648 | 2,926,111 | +38,911 | 0.22% | 1,895,040 |
| 2012-05-11 | 2012-05-09 | 0.648 | 2,887,200 | -116,733 | 0.21% | 1,869,840 |
| 2012-05-10 | 2012-05-08 | 0.658 | 3,003,933 | -23,347 | 0.22% | 1,976,320 |
| 2012-05-09 | 2012-05-07 | 0.668 | 3,027,280 | +249,031 | 0.22% | 2,022,800 |
| 2012-05-08 | 2012-05-04 | 0.699 | 2,778,249 | +15,564 | 0.20% | 1,942,080 |
| 2012-05-04 | 2012-05-02 | 0.709 | 2,762,685 | +108,951 | 0.20% | 1,959,600 |
| 2012-05-03 | 2012-04-30 | 0.658 | 2,653,734 | -147,862 | 0.20% | 1,745,920 |
| 2012-05-02 | 2012-04-27 | 0.648 | 2,801,596 | +77,822 | 0.21% | 1,814,400 |
| 2012-04-30 | 2012-04-26 | 0.658 | 2,723,774 | -15,564 | 0.20% | 1,792,000 |
| 2012-04-27 | 2012-04-25 | 0.658 | 2,739,338 | -62,258 | 0.20% | 1,802,240 |
| 2012-04-26 | 2012-04-24 | 0.648 | 2,801,596 | +147,862 | 0.21% | 1,814,400 |
| 2012-04-23 | 2012-04-19 | 0.668 | 2,653,734 | +116,733 | 0.20% | 1,773,200 |
| 2012-04-17 | 2012-04-13 | 0.658 | 2,537,001 | -155,644 | 0.19% | 1,669,120 |
| 2012-04-16 | 2012-04-12 | 0.637 | 2,692,645 | -70,040 | 0.20% | 1,716,160 |
| 2012-04-13 | 2012-04-11 | 0.637 | 2,762,685 | -7,782 | 0.20% | 1,760,800 |
| 2012-04-12 | 2012-04-10 | 0.637 | 2,770,467 | +233,466 | 0.20% | 1,765,760 |
| 2012-04-11 | 2012-04-05 | 0.668 | 2,537,001 | -101,168 | 0.19% | 1,695,200 |
| 2012-04-10 | 2012-04-03 | 0.637 | 2,638,169 | +54,475 | 0.19% | 1,681,440 |
| 2012-04-05 | 2012-04-02 | 0.637 | 2,583,694 | -54,475 | 0.19% | 1,646,720 |
| 2012-04-03 | 2012-03-30 | 0.637 | 2,638,169 | +7,782 | 0.19% | 1,681,440 |
| 2012-04-02 | 2012-03-29 | 0.627 | 2,630,387 | -77,822 | 0.19% | 1,649,440 |
| 2012-03-30 | 2012-03-28 | 0.648 | 2,708,209 | +124,515 | 0.20% | 1,753,920 |
| 2012-03-29 | 2012-03-27 | 0.658 | 2,583,694 | -23,347 | 0.19% | 1,699,840 |
| 2012-03-26 | 2012-03-22 | 0.658 | 2,607,041 | -62,257 | 0.19% | 1,715,200 |
| 2012-03-23 | 2012-03-21 | 0.658 | 2,669,298 | -264,595 | 0.20% | 1,756,160 |
| 2012-03-22 | 2012-03-20 | 0.668 | 2,933,893 | +31,128 | 0.22% | 1,960,400 |
| 2012-03-21 | 2012-03-19 | 0.678 | 2,902,765 | +54,476 | 0.21% | 1,969,440 |
| 2012-03-20 | 2012-03-16 | 0.689 | 2,848,289 | -15,565 | 0.21% | 1,961,760 |
| 2012-03-19 | 2012-03-15 | 0.699 | 2,863,854 | +31,129 | 0.21% | 2,001,920 |
| 2012-03-16 | 2012-03-14 | 0.709 | 2,832,725 | -373,546 | 0.21% | 2,009,280 |
| 2012-03-15 | 2012-03-13 | 0.709 | 3,206,271 | -15,564 | 0.24% | 2,274,240 |
| 2012-03-12 | 2012-03-08 | 0.720 | 3,221,835 | -77,822 | 0.24% | 2,318,400 |
| 2012-03-09 | 2012-03-07 | 0.689 | 3,299,657 | -70,040 | 0.24% | 2,272,640 |
| 2012-03-08 | 2012-03-06 | 0.699 | 3,369,697 | +132,297 | 0.25% | 2,355,520 |
| 2012-03-07 | 2012-03-05 | 0.730 | 3,237,400 | +108,951 | 0.24% | 2,362,880 |
| 2012-03-06 | 2012-03-02 | 0.740 | 3,128,449 | -31,129 | 0.23% | 2,315,520 |
| 2012-03-05 | 2012-03-01 | 0.720 | 3,159,578 | +7,783 | 0.23% | 2,273,600 |
| 2012-03-02 | 2012-02-29 | 0.740 | 3,151,795 | -31,129 | 0.23% | 2,332,800 |
| 2012-03-01 | 2012-02-28 | 0.740 | 3,182,924 | +7,782 | 0.23% | 2,355,840 |
| 2012-02-29 | 2012-02-27 | 0.750 | 3,175,142 | +233,466 | 0.23% | 2,382,720 |
| 2012-02-28 | 2012-02-24 | 0.771 | 2,941,676 | +77,822 | 0.22% | 2,268,000 |
| 2012-02-27 | 2012-02-23 | 0.771 | 2,863,854 | +389,111 | 0.21% | 2,208,000 |
| 2012-02-24 | 2012-02-22 | 0.750 | 2,474,743 | -38,911 | 0.18% | 1,857,120 |
| 2012-02-23 | 2012-02-21 | 0.750 | 2,513,654 | -7,782 | 0.18% | 1,886,320 |
| 2012-02-22 | 2012-02-20 | 0.740 | 2,521,436 | -365,764 | 0.19% | 1,866,240 |
| 2012-02-21 | 2012-02-17 | 0.720 | 2,887,200 | +77,822 | 0.21% | 2,077,600 |
| 2012-02-17 | 2012-02-15 | 0.730 | 2,809,378 | -38,911 | 0.21% | 2,050,480 |
| 2012-02-15 | 2012-02-13 | 0.709 | 2,848,289 | -77,822 | 0.21% | 2,020,320 |
| 2012-02-13 | 2012-02-09 | 0.730 | 2,926,111 | +295,724 | 0.22% | 2,135,680 |
| 2012-02-10 | 2012-02-08 | 0.720 | 2,630,387 | -124,516 | 0.19% | 1,892,800 |
| 2012-02-08 | 2012-02-06 | 0.668 | 2,754,903 | -15,564 | 0.20% | 1,840,800 |
| 2012-02-07 | 2012-02-03 | 0.668 | 2,770,467 | +93,387 | 0.20% | 1,851,200 |
| 2012-02-06 | 2012-02-02 | 0.678 | 2,677,080 | -38,912 | 0.20% | 1,816,320 |
| 2012-02-01 | 2012-01-30 | 0.627 | 2,715,992 | -140,079 | 0.20% | 1,703,120 |
| 2012-01-31 | 2012-01-27 | 0.648 | 2,856,071 | +178,991 | 0.21% | 1,849,680 |
| 2012-01-26 | 2012-01-19 | 0.648 | 2,677,080 | +70,039 | 0.20% | 1,733,760 |
| 2012-01-18 | 2012-01-16 | 0.617 | 2,607,041 | -31,128 | 0.19% | 1,608,000 |
| 2012-01-17 | 2012-01-13 | 0.617 | 2,638,169 | +31,128 | 0.19% | 1,627,200 |
| 2012-01-12 | 2012-01-10 | 0.637 | 2,607,041 | -46,693 | 0.19% | 1,661,600 |
| 2012-01-11 | 2012-01-09 | 0.627 | 2,653,734 | +46,693 | 0.20% | 1,664,080 |
| 2012-01-05 | 2012-01-03 | 0.627 | 2,607,041 | -38,911 | 0.19% | 1,634,800 |
| 2012-01-04 | 2011-12-30 | 0.617 | 2,645,952 | +31,129 | 0.19% | 1,632,000 |
| 2011-12-30 | 2011-12-28 | 0.617 | 2,614,823 | +7,782 | 0.19% | 1,612,800 |
| 2011-12-28 | 2011-12-22 | 0.617 | 2,607,041 | -7,782 | 0.19% | 1,608,000 |
| 2011-12-23 | 2011-12-21 | 0.627 | 2,614,823 | -70,040 | 0.19% | 1,639,680 |
| 2011-12-22 | 2011-12-20 | 0.617 | 2,684,863 | +77,822 | 0.20% | 1,656,000 |
| 2011-12-21 | 2011-12-19 | 0.627 | 2,607,041 | -7,782 | 0.19% | 1,634,800 |
| 2011-12-20 | 2011-12-16 | 0.637 | 2,614,823 | +7,782 | 0.19% | 1,666,560 |
| 2011-12-16 | 2011-12-14 | 0.627 | 2,607,041 | -23,346 | 0.19% | 1,634,800 |
| 2011-12-15 | 2011-12-13 | 0.627 | 2,630,387 | -7,782 | 0.19% | 1,649,440 |
| 2011-12-14 | 2011-12-12 | 0.627 | 2,638,169 | -15,565 | 0.19% | 1,654,320 |
| 2011-12-13 | 2011-12-09 | 0.637 | 2,653,734 | -77,822 | 0.20% | 1,691,360 |
| 2011-12-07 | 2011-12-05 | 0.658 | 2,731,556 | +155,644 | 0.20% | 1,797,120 |
| 2011-12-06 | 2011-12-02 | 0.637 | 2,575,912 | -15,564 | 0.19% | 1,641,760 |
| 2011-12-05 | 2011-12-01 | 0.627 | 2,591,476 | -38,911 | 0.19% | 1,625,040 |
| 2011-12-02 | 2011-11-30 | 0.576 | 2,630,387 | +178,991 | 0.19% | 1,514,240 |
| 2011-12-01 | 2011-11-29 | 0.668 | 2,451,396 | -7,783 | 0.18% | 1,638,000 |
| 2011-11-30 | 2011-11-28 | 0.658 | 2,459,179 | -31,128 | 0.18% | 1,617,920 |
| 2011-11-28 | 2011-11-24 | 0.648 | 2,490,307 | +7,782 | 0.18% | 1,612,800 |
| 2011-11-25 | 2011-11-23 | 0.658 | 2,482,525 | -38,911 | 0.18% | 1,633,280 |
| 2011-11-24 | 2011-11-22 | 0.658 | 2,521,436 | -15,565 | 0.19% | 1,658,880 |
| 2011-11-21 | 2011-11-17 | 0.689 | 2,537,001 | +54,476 | 0.19% | 1,747,360 |
| 2011-11-18 | 2011-11-16 | 0.689 | 2,482,525 | +15,564 | 0.18% | 1,709,840 |
| 2011-11-07 | 2011-11-03 | 0.740 | 2,466,961 | -46,693 | 0.18% | 1,825,920 |
| 2011-11-04 | 2011-11-02 | 0.709 | 2,513,654 | -132,298 | 0.18% | 1,782,960 |
| 2011-11-03 | 2011-11-01 | 0.709 | 2,645,952 | +62,258 | 0.19% | 1,876,800 |
| 2011-11-02 | 2011-10-31 | 0.720 | 2,583,694 | +23,347 | 0.19% | 1,859,200 |
| 2011-11-01 | 2011-10-28 | 0.720 | 2,560,347 | +54,475 | 0.19% | 1,842,400 |
| 2011-10-28 | 2011-10-26 | 0.658 | 2,505,872 | +7,782 | 0.18% | 1,648,640 |
| 2011-10-19 | 2011-10-17 | 0.668 | 2,498,090 | -15,564 | 0.18% | 1,669,200 |
| 2011-10-17 | 2011-10-13 | 0.699 | 2,513,654 | -70,040 | 0.18% | 1,757,120 |
| 2011-10-14 | 2011-10-12 | 0.668 | 2,583,694 | +85,604 | 0.19% | 1,726,400 |
| 2011-10-13 | 2011-10-11 | 0.607 | 2,498,090 | -62,257 | 0.18% | 1,515,120 |
| 2011-10-11 | 2011-10-07 | 0.576 | 2,560,347 | +77,822 | 0.19% | 1,473,920 |
| 2011-10-10 | 2011-10-06 | 0.545 | 2,482,525 | -31,129 | 0.18% | 1,352,560 |
| 2011-10-07 | 2011-10-04 | 0.524 | 2,513,654 | -31,129 | 0.18% | 1,317,840 |
| 2011-10-04 | 2011-09-30 | 0.586 | 2,544,783 | +62,258 | 0.19% | 1,491,120 |
| 2011-10-03 | 2011-09-28 | 0.607 | 2,482,525 | +93,386 | 0.18% | 1,505,680 |
| 2011-09-30 | 2011-09-27 | 0.617 | 2,389,139 | -15,564 | 0.18% | 1,473,600 |
| 2011-09-28 | 2011-09-26 | 0.565 | 2,404,703 | -23,347 | 0.18% | 1,359,600 |
| 2011-09-26 | 2011-09-22 | 0.637 | 2,428,050 | +7,782 | 0.18% | 1,547,520 |
| 2011-09-23 | 2011-09-21 | 0.689 | 2,420,268 | -31,128 | 0.18% | 1,666,960 |
| 2011-09-22 | 2011-09-20 | 0.678 | 2,451,396 | -15,565 | 0.18% | 1,663,200 |
| 2011-09-21 | 2011-09-19 | 0.678 | 2,466,961 | +62,258 | 0.18% | 1,673,760 |
| 2011-09-20 | 2011-09-16 | 0.730 | 2,404,703 | -38,911 | 0.18% | 1,755,120 |
| 2011-09-16 | 2011-09-14 | 0.699 | 2,443,614 | -38,911 | 0.18% | 1,708,160 |
| 2011-09-15 | 2011-09-12 | 0.709 | 2,482,525 | +23,346 | 0.18% | 1,760,880 |
| 2011-09-14 | 2011-09-09 | 0.750 | 2,459,179 | +77,823 | 0.18% | 1,845,440 |
| 2011-09-12 | 2011-09-08 | 0.750 | 2,381,356 | -15,565 | 0.17% | 1,787,040 |
| 2011-09-09 | 2011-09-07 | 0.761 | 2,396,921 | -124,515 | 0.18% | 1,823,360 |
| 2011-09-08 | 2011-09-06 | 0.750 | 2,521,436 | +46,693 | 0.19% | 1,892,160 |
| 2011-09-07 | 2011-09-05 | 0.750 | 2,474,743 | +140,080 | 0.18% | 1,857,120 |
| 2011-09-05 | 2011-09-01 | 0.802 | 2,334,663 | +7,782 | 0.17% | 1,872,000 |
| 2011-09-02 | 2011-08-31 | 0.792 | 2,326,881 | -7,782 | 0.17% | 1,841,840 |
| 2011-09-01 | 2011-08-30 | 0.792 | 2,334,663 | -93,387 | 0.17% | 1,848,000 |
| 2011-08-31 | 2011-08-29 | 0.761 | 2,428,050 | +54,476 | 0.18% | 1,847,040 |
| 2011-08-30 | 2011-08-26 | 0.781 | 2,373,574 | -101,169 | 0.17% | 1,854,400 |
| 2011-08-29 | 2011-08-25 | 0.802 | 2,474,743 | -31,129 | 0.18% | 1,984,320 |
| 2011-08-26 | 2011-08-24 | 0.781 | 2,505,872 | -70,040 | 0.18% | 1,957,760 |
| 2011-08-25 | 2011-08-23 | 0.833 | 2,575,912 | +101,169 | 0.19% | 2,144,880 |
| 2011-08-24 | 2011-08-22 | 0.843 | 2,474,743 | -31,129 | 0.18% | 2,086,080 |
| 2011-08-23 | 2011-08-19 | 0.894 | 2,505,872 | -108,951 | 0.18% | 2,241,120 |
| 2011-08-22 | 2011-08-18 | 0.905 | 2,614,823 | +38,911 | 0.19% | 2,365,440 |
| 2011-08-19 | 2011-08-17 | 0.905 | 2,575,912 | +108,951 | 0.19% | 2,330,240 |
| 2011-08-18 | 2011-08-16 | 0.740 | 2,466,961 | +54,476 | 0.18% | 1,825,920 |
| 2011-08-17 | 2011-08-15 | 0.720 | 2,412,485 | -7,783 | 0.18% | 1,736,000 |
| 2011-08-12 | 2011-08-10 | 0.699 | 2,420,268 | -70,039 | 0.18% | 1,691,840 |
| 2011-08-11 | 2011-08-09 | 0.678 | 2,490,307 | +108,951 | 0.18% | 1,689,600 |
| 2011-08-10 | 2011-08-08 | 0.720 | 2,381,356 | +46,693 | 0.17% | 1,713,600 |
| 2011-08-09 | 2011-08-05 | 0.761 | 2,334,663 | -38,911 | 0.17% | 1,776,000 |
| 2011-08-08 | 2011-08-04 | 0.833 | 2,373,574 | +7,782 | 0.17% | 1,976,400 |
| 2011-08-05 | 2011-08-03 | 0.853 | 2,365,792 | -7,782 | 0.17% | 2,018,560 |
| 2011-08-04 | 2011-08-02 | 0.874 | 2,373,574 | +38,911 | 0.17% | 2,074,000 |
| 2011-08-03 | 2011-08-01 | 0.884 | 2,334,663 | +54,475 | 0.17% | 2,064,000 |
| 2011-08-02 | 2011-07-29 | 0.884 | 2,280,188 | +23,347 | 0.17% | 2,015,840 |
| 2011-08-01 | 2011-07-28 | 0.894 | 2,256,841 | -23,347 | 0.17% | 2,018,400 |
| 2011-07-29 | 2011-07-27 | 0.884 | 2,280,188 | -54,475 | 0.17% | 2,015,840 |
| 2011-07-28 | 2011-07-26 | 0.884 | 2,334,663 | +77,822 | 0.17% | 2,064,000 |
| 2011-07-26 | 2011-07-22 | 0.905 | 2,256,841 | -62,258 | 0.17% | 2,041,600 |
| 2011-07-25 | 2011-07-21 | 0.864 | 2,319,099 | +23,347 | 0.17% | 2,002,560 |
| 2011-07-22 | 2011-07-20 | 0.874 | 2,295,752 | -15,565 | 0.17% | 2,006,000 |
| 2011-07-21 | 2011-07-19 | 0.864 | 2,311,317 | -31,128 | 0.17% | 1,995,840 |
| 2011-07-20 | 2011-07-18 | 0.874 | 2,342,445 | +77,822 | 0.17% | 2,046,800 |
| 2011-07-14 | 2011-07-12 | 0.884 | 2,264,623 | +7,782 | 0.17% | 2,002,080 |
| 2011-07-13 | 2011-07-11 | 0.925 | 2,256,841 | +15,564 | 0.17% | 2,088,000 |
| 2011-07-06 | 2011-07-04 | 0.966 | 2,241,277 | -23,346 | 0.16% | 2,165,760 |
| 2011-06-30 | 2011-06-28 | 0.905 | 2,264,623 | +77,822 | 0.17% | 2,048,640 |
| 2011-06-28 | 2011-06-24 | 0.905 | 2,186,801 | -116,733 | 0.16% | 1,978,240 |
| 2011-06-24 | 2011-06-22 | 0.843 | 2,303,534 | -31,129 | 0.17% | 1,941,760 |
| 2011-06-23 | 2011-06-21 | 0.843 | 2,334,663 | -15,565 | 0.17% | 1,968,000 |
| 2011-06-22 | 2011-06-20 | 0.843 | 2,350,228 | +93,387 | 0.17% | 1,981,120 |
| 2011-06-21 | 2011-06-17 | 0.864 | 2,256,841 | -7,782 | 0.17% | 1,948,800 |
| 2011-06-17 | 2011-06-15 | 0.905 | 2,264,623 | +31,129 | 0.17% | 2,048,640 |
| 2011-06-16 | 2011-06-14 | 0.915 | 2,233,494 | -46,694 | 0.16% | 2,043,440 |
| 2011-06-15 | 2011-06-13 | 0.935 | 2,280,188 | -15,564 | 0.17% | 2,133,040 |
| 2011-06-14 | 2011-06-10 | 0.925 | 2,295,752 | +23,346 | 0.17% | 2,124,000 |
| 2011-06-13 | 2011-06-09 | 0.935 | 2,272,406 | +15,565 | 0.17% | 2,125,760 |
| 2011-06-09 | 2011-06-07 | 0.966 | 2,256,841 | +15,564 | 0.17% | 2,180,800 |
| 2011-06-08 | 2011-06-03 | 0.997 | 2,241,277 | -194,555 | 0.16% | 2,234,880 |
| 2011-06-03 | 2011-06-01 | 1.018 | 2,435,832 | -38,911 | 0.18% | 2,478,960 |
| 2011-06-02 | 2011-05-31 | 1.007 | 2,474,743 | -334,635 | 0.18% | 2,493,120 |
| 2011-06-01 | 2011-05-30 | 0.977 | 2,809,378 | +163,426 | 0.21% | 2,743,600 |
| 2011-05-31 | 2011-05-27 | 1.018 | 2,645,952 | -210,119 | 0.19% | 2,692,800 |
| 2011-05-25 | 2011-05-23 | 1.049 | 2,856,071 | -70,040 | 0.21% | 2,994,720 |
| 2011-05-24 | 2011-05-20 | 1.069 | 2,926,111 | +23,346 | 0.22% | 3,128,320 |
| 2011-05-20 | 2011-05-18 | 1.069 | 2,902,765 | -272,377 | 0.21% | 3,103,360 |
| 2011-05-19 | 2011-05-17 | 1.079 | 3,175,142 | -70,040 | 0.23% | 3,427,200 |
| 2011-05-18 | 2011-05-16 | 1.069 | 3,245,182 | -303,506 | 0.24% | 3,469,440 |
| 2011-05-17 | 2011-05-13 | 1.069 | 3,548,688 | -7,782 | 0.26% | 3,793,920 |
| 2011-05-13 | 2011-05-11 | 1.100 | 3,556,470 | +38,911 | 0.26% | 3,912,268 |
| 2011-05-12 | 2011-05-09 | 1.110 | 3,517,559 | +10,058 | 0.26% | 3,905,968 |
| 2011-05-11 | 2011-05-06 | 1.110 | 3,507,501 | -46,253 | 0.26% | 3,894,800 |
| 2011-05-06 | 2011-05-04 | 1.090 | 3,553,754 | +7,709 | 0.26% | 3,872,400 |
| 2011-05-05 | 2011-05-03 | 1.100 | 3,546,045 | +46,253 | 0.26% | 3,900,800 |
| 2011-05-03 | 2011-04-28 | 1.110 | 3,499,792 | +77,088 | 0.26% | 3,886,240 |
| 2011-04-29 | 2011-04-27 | 1.121 | 3,422,704 | +38,544 | 0.25% | 3,836,160 |
| 2011-04-27 | 2011-04-21 | 1.142 | 3,384,160 | +23,126 | 0.25% | 3,863,200 |
| 2011-04-26 | 2011-04-20 | 1.142 | 3,361,034 | +38,544 | 0.25% | 3,836,800 |
| 2011-04-21 | 2011-04-19 | 1.142 | 3,322,490 | +30,835 | 0.25% | 3,792,800 |
| 2011-04-19 | 2011-04-15 | 1.152 | 3,291,655 | +53,962 | 0.24% | 3,791,760 |
| 2011-04-15 | 2011-04-13 | 1.152 | 3,237,693 | +462,527 | 0.24% | 3,729,600 |
| 2011-04-14 | 2011-04-12 | 1.152 | 2,775,166 | +331,478 | 0.21% | 3,196,800 |
| 2011-04-13 | 2011-04-11 | 1.183 | 2,443,688 | +46,253 | 0.18% | 2,891,040 |
| 2011-04-12 | 2011-04-08 | 1.193 | 2,397,435 | -15,417 | 0.18% | 2,861,200 |
| 2011-04-11 | 2011-04-07 | 1.193 | 2,412,852 | -732,336 | 0.18% | 2,879,600 |
| 2011-04-08 | 2011-04-06 | 1.162 | 3,145,188 | -84,797 | 0.23% | 3,655,680 |
| 2011-04-07 | 2011-04-04 | 1.162 | 3,229,985 | -115,631 | 0.24% | 3,754,241 |
| 2011-04-06 | 2011-04-01 | 1.121 | 3,345,616 | +23,126 | 0.25% | 3,749,760 |
| 2011-03-31 | 2011-03-29 | 1.121 | 3,322,490 | -92,506 | 0.25% | 3,723,840 |
| 2011-03-29 | 2011-03-25 | 1.121 | 3,414,996 | +185,011 | 0.25% | 3,827,520 |
| 2011-03-25 | 2011-03-23 | 1.173 | 3,229,985 | -354,604 | 0.24% | 3,787,761 |
| 2011-03-24 | 2011-03-22 | 1.183 | 3,584,589 | -15,418 | 0.27% | 4,240,800 |
| 2011-03-23 | 2011-03-21 | 1.162 | 3,600,007 | -23,126 | 0.27% | 4,184,320 |
| 2011-03-22 | 2011-03-18 | 1.152 | 3,623,133 | -7,709 | 0.27% | 4,173,600 |
| 2011-03-21 | 2011-03-17 | 1.121 | 3,630,842 | -38,544 | 0.27% | 4,069,440 |
| 2011-03-17 | 2011-03-15 | 1.110 | 3,669,386 | -53,961 | 0.27% | 4,074,560 |
| 2011-03-16 | 2011-03-14 | 1.142 | 3,723,347 | -100,215 | 0.28% | 4,250,400 |
| 2011-03-15 | 2011-03-11 | 1.142 | 3,823,562 | +138,759 | 0.28% | 4,364,800 |
| 2011-03-14 | 2011-03-10 | 1.162 | 3,684,803 | +46,252 | 0.27% | 4,282,880 |
| 2011-03-11 | 2011-03-09 | 1.183 | 3,638,551 | -92,505 | 0.27% | 4,304,640 |
| 2011-03-10 | 2011-03-08 | 1.173 | 3,731,056 | -23,126 | 0.28% | 4,375,360 |
| 2011-03-08 | 2011-03-04 | 1.173 | 3,754,182 | -46,253 | 0.28% | 4,402,479 |
| 2011-03-07 | 2011-03-03 | 1.131 | 3,800,435 | +23,126 | 0.28% | 4,298,960 |
| 2011-02-28 | 2011-02-24 | 1.131 | 3,777,309 | +477,945 | 0.28% | 4,272,800 |
| 2011-02-25 | 2011-02-23 | 1.162 | 3,299,364 | -23,126 | 0.24% | 3,834,880 |
| 2011-02-24 | 2011-02-22 | 1.152 | 3,322,490 | +501,072 | 0.25% | 3,827,280 |
| 2011-02-23 | 2011-02-21 | 1.193 | 2,821,418 | +161,884 | 0.21% | 3,367,199 |
| 2011-02-22 | 2011-02-18 | 1.214 | 2,659,534 | +46,253 | 0.20% | 3,229,200 |
| 2011-02-16 | 2011-02-14 | 1.204 | 2,613,281 | -61,670 | 0.19% | 3,145,920 |
| 2011-02-14 | 2011-02-10 | 1.173 | 2,674,951 | -138,759 | 0.20% | 3,136,880 |
| 2011-02-11 | 2011-02-09 | 1.183 | 2,813,710 | +7,709 | 0.21% | 3,328,800 |
| 2011-02-10 | 2011-02-08 | 1.225 | 2,806,001 | +107,923 | 0.21% | 3,436,160 |
| 2011-02-09 | 2011-02-07 | 1.214 | 2,698,078 | -46,253 | 0.20% | 3,276,000 |
| 2011-01-31 | 2011-01-27 | 1.214 | 2,744,331 | +84,797 | 0.20% | 3,332,161 |
| 2011-01-24 | 2011-01-20 | 1.245 | 2,659,534 | -15,417 | 0.20% | 3,312,000 |
| 2011-01-21 | 2011-01-19 | 1.276 | 2,674,951 | +7,708 | 0.20% | 3,414,480 |
| 2011-01-20 | 2011-01-18 | 1.276 | 2,667,243 | +385,440 | 0.20% | 3,404,641 |
| 2011-01-17 | 2011-01-13 | 1.276 | 2,281,803 | -7,709 | 0.17% | 2,912,640 |
| 2011-01-10 | 2011-01-06 | 1.256 | 2,289,512 | -107,923 | 0.17% | 2,874,960 |
| 2011-01-06 | 2011-01-04 | 1.256 | 2,397,435 | +107,923 | 0.18% | 3,010,480 |
| 2011-01-05 | 2011-01-03 | 1.225 | 2,289,512 | -354,604 | 0.17% | 2,803,680 |
| 2011-01-04 | 2010-12-31 | 1.204 | 2,644,116 | +292,934 | 0.20% | 3,183,040 |
| 2010-12-22 | 2010-12-20 | 1.142 | 2,351,182 | +69,379 | 0.17% | 2,684,000 |
| 2010-12-20 | 2010-12-16 | 1.162 | 2,281,803 | +38,544 | 0.17% | 2,652,160 |
| 2010-12-10 | 2010-12-08 | 1.256 | 2,243,259 | +7,709 | 0.17% | 2,816,880 |
| 2010-12-06 | 2010-12-02 | 1.287 | 2,235,550 | +30,835 | 0.17% | 2,876,800 |
| 2010-12-03 | 2010-12-01 | 1.276 | 2,204,715 | +15,418 | 0.16% | 2,814,240 |
| 2010-12-02 | 2010-11-30 | 1.245 | 2,189,297 | -15,418 | 0.16% | 2,726,400 |
| 2010-11-29 | 2010-11-25 | 1.308 | 2,204,715 | +23,126 | 0.16% | 2,882,880 |
| 2010-11-26 | 2010-11-24 | 1.297 | 2,181,589 | +23,127 | 0.16% | 2,830,001 |
| 2010-11-25 | 2010-11-23 | 1.297 | 2,158,462 | -208,138 | 0.16% | 2,800,000 |
| 2010-11-24 | 2010-11-22 | 1.328 | 2,366,600 | -7,708 | 0.18% | 3,143,680 |
| 2010-11-23 | 2010-11-19 | 1.349 | 2,374,308 | -15,418 | 0.18% | 3,203,199 |
| 2010-11-19 | 2010-11-17 | 1.328 | 2,389,726 | +115,632 | 0.18% | 3,174,400 |
| 2010-11-18 | 2010-11-16 | 1.359 | 2,274,094 | +71,427 | 0.17% | 3,091,600 |
| 2010-11-17 | 2010-11-15 | 1.380 | 2,202,667 | +61,670 | 0.16% | 3,040,213 |
| 2010-11-16 | 2010-11-12 | 1.401 | 2,140,997 | -431,692 | 0.16% | 2,999,531 |
| 2010-11-15 | 2010-11-11 | 1.453 | 2,572,689 | +53,961 | 0.19% | 3,737,824 |
| 2010-11-12 | 2010-11-10 | 1.443 | 2,518,728 | +77,088 | 0.19% | 3,633,286 |
| 2010-11-11 | 2010-11-09 | 1.474 | 2,441,640 | +254,390 | 0.18% | 3,598,103 |
| 2010-11-10 | 2010-11-08 | 1.505 | 2,187,250 | -185,011 | 0.16% | 3,291,319 |
| 2010-11-09 | 2010-11-05 | 1.443 | 2,372,261 | +431,693 | 0.18% | 3,422,007 |
| 2010-11-08 | 2010-11-04 | 1.463 | 1,940,568 | -46,253 | 0.14% | 2,839,563 |
| 2010-11-05 | 2010-11-03 | 1.432 | 1,986,821 | -208,138 | 0.15% | 2,845,387 |
| 2010-11-04 | 2010-11-02 | 1.411 | 2,194,959 | -238,972 | 0.16% | 3,097,911 |
| 2010-11-03 | 2010-11-01 | 1.411 | 2,433,931 | -300,643 | 0.18% | 3,435,190 |
| 2010-11-02 | 2010-10-29 | 1.339 | 2,734,574 | -46,253 | 0.20% | 3,660,859 |
| 2010-11-01 | 2010-10-28 | 1.349 | 2,780,827 | +46,253 | 0.21% | 3,751,638 |
| 2010-10-29 | 2010-10-27 | 1.370 | 2,734,574 | +231,264 | 0.20% | 3,745,995 |
| 2010-10-28 | 2010-10-26 | 1.411 | 2,503,310 | +53,961 | 0.19% | 3,533,110 |
| 2010-10-27 | 2010-10-25 | 1.443 | 2,449,349 | -346,895 | 0.18% | 3,533,207 |
| 2010-10-26 | 2010-10-22 | 1.391 | 2,796,244 | +323,769 | 0.21% | 3,888,512 |
| 2010-10-25 | 2010-10-21 | 1.432 | 2,472,475 | -38,544 | 0.18% | 3,540,907 |
| 2010-10-22 | 2010-10-20 | 1.432 | 2,511,019 | +192,720 | 0.19% | 3,596,107 |
| 2010-10-21 | 2010-10-19 | 1.484 | 2,318,299 | +832,549 | 0.17% | 3,440,401 |
| 2010-10-20 | 2010-10-18 | 1.505 | 1,485,750 | -53,961 | 0.11% | 2,235,719 |
| 2010-10-19 | 2010-10-15 | 1.474 | 1,539,711 | -15,418 | 0.11% | 2,268,982 |
| 2010-10-18 | 2010-10-14 | 1.463 | 1,555,129 | +100,215 | 0.12% | 2,275,564 |
| 2010-10-15 | 2010-10-13 | 1.453 | 1,454,914 | +231,263 | 0.11% | 2,113,824 |
| 2010-10-14 | 2010-10-12 | 1.453 | 1,223,651 | +123,341 | 0.09% | 1,777,826 |
| 2010-10-13 | 2010-10-11 | 1.494 | 1,100,310 | +107,923 | 0.08% | 1,644,300 |
| 2010-10-12 | 2010-10-08 | 1.359 | 992,387 | +23,127 | 0.07% | 1,349,137 |
| 2010-10-11 | 2010-10-07 | 1.411 | 969,260 | +77,088 | 0.07% | 1,367,990 |
| 2010-10-08 | 2010-10-06 | 1.349 | 892,172 | -23,127 | 0.07% | 1,203,637 |
| 2010-10-07 | 2010-10-05 | 1.297 | 915,299 | -23,126 | 0.07% | 1,187,344 |
| 2010-10-04 | 2010-09-29 | 1.266 | 938,425 | +115,632 | 0.07% | 1,188,127 |
| 2010-09-28 | 2010-09-24 | 1.276 | 822,793 | -77,088 | 0.06% | 1,050,266 |
| 2010-09-27 | 2010-09-22 | 1.256 | 899,881 | -92,506 | 0.07% | 1,129,988 |
| 2010-09-17 | 2010-09-15 | 1.235 | 992,387 | +30,835 | 0.07% | 1,225,552 |
| 2010-09-15 | 2010-09-13 | 1.256 | 961,552 | -77,087 | 0.07% | 1,207,429 |
| 2010-09-13 | 2010-09-09 | 1.297 | 1,038,639 | -69,380 | 0.08% | 1,347,343 |
| 2010-09-10 | 2010-09-08 | 1.276 | 1,108,019 | -416,274 | 0.08% | 1,414,347 |
| 2010-09-09 | 2010-09-07 | 1.297 | 1,524,293 | +485,654 | 0.11% | 1,977,343 |
| 2010-09-08 | 2010-09-06 | 1.235 | 1,038,639 | +69,379 | 0.08% | 1,282,671 |
| 2010-09-06 | 2010-09-02 | 1.162 | 969,260 | -77,088 | 0.07% | 1,126,580 |
| 2010-09-03 | 2010-09-01 | 1.142 | 1,046,348 | -15,418 | 0.08% | 1,194,462 |
| 2010-09-02 | 2010-08-31 | 1.090 | 1,061,766 | -38,544 | 0.08% | 1,156,969 |
| 2010-09-01 | 2010-08-30 | 1.121 | 1,100,310 | +23,127 | 0.08% | 1,233,225 |
| 2010-08-25 | 2010-08-23 | 1.173 | 1,077,183 | -23,127 | 0.08% | 1,263,198 |
| 2010-08-24 | 2010-08-20 | 1.266 | 1,100,310 | +69,379 | 0.08% | 1,393,088 |
| 2010-08-23 | 2010-08-19 | 1.266 | 1,030,931 | +77,088 | 0.08% | 1,305,248 |
| 2010-08-20 | 2010-08-18 | 1.276 | 953,843 | -15,417 | 0.07% | 1,217,547 |
| 2010-08-19 | 2010-08-17 | 1.287 | 969,260 | -100,215 | 0.07% | 1,247,285 |
| 2010-08-18 | 2010-08-16 | 1.287 | 1,069,475 | +38,544 | 0.08% | 1,376,245 |
| 2010-08-16 | 2010-08-12 | 1.297 | 1,030,931 | -69,379 | 0.08% | 1,337,344 |
| 2010-08-12 | 2010-08-10 | 1.318 | 1,100,310 | +38,544 | 0.08% | 1,450,181 |
| 2010-08-10 | 2010-08-06 | 1.359 | 1,061,766 | +7,709 | 0.08% | 1,443,456 |
| 2010-08-06 | 2010-08-04 | 1.349 | 1,054,057 | +23,126 | 0.08% | 1,422,037 |
| 2010-08-05 | 2010-08-03 | 1.359 | 1,030,931 | +46,253 | 0.08% | 1,401,537 |
| 2010-08-04 | 2010-08-02 | 1.380 | 984,678 | +15,418 | 0.07% | 1,359,094 |
| 2010-08-03 | 2010-07-30 | 1.380 | 969,260 | -192,720 | 0.07% | 1,337,813 |
| 2010-08-02 | 2010-07-29 | 1.359 | 1,161,980 | -15,418 | 0.09% | 1,579,696 |
| 2010-07-29 | 2010-07-27 | 1.318 | 1,177,398 | -30,835 | 0.09% | 1,551,782 |
| 2010-07-28 | 2010-07-26 | 1.318 | 1,208,233 | -7,709 | 0.09% | 1,592,421 |
| 2010-07-27 | 2010-07-23 | 1.318 | 1,215,942 | +46,253 | 0.09% | 1,602,582 |
| 2010-07-26 | 2010-07-22 | 1.308 | 1,169,689 | +38,544 | 0.09% | 1,529,483 |
| 2010-07-16 | 2010-07-14 | 1.297 | 1,131,145 | -30,835 | 0.08% | 1,467,344 |
| 2010-07-15 | 2010-07-13 | 1.297 | 1,161,980 | +15,417 | 0.09% | 1,507,344 |
| 2010-07-13 | 2010-07-09 | 1.359 | 1,146,563 | -30,835 | 0.09% | 1,558,737 |
| 2010-07-07 | 2010-07-05 | 1.276 | 1,177,398 | -46,253 | 0.09% | 1,502,907 |
| 2010-07-06 | 2010-07-02 | 1.287 | 1,223,651 | -30,835 | 0.09% | 1,574,646 |
| 2010-06-24 | 2010-06-22 | 1.422 | 1,254,486 | -15,417 | 0.09% | 1,783,569 |
| 2010-06-23 | 2010-06-21 | 1.443 | 1,269,903 | +77,088 | 0.09% | 1,831,846 |
| 2010-06-18 | 2010-06-15 | 1.308 | 1,192,815 | -23,127 | 0.09% | 1,559,722 |
| 2010-06-17 | 2010-06-14 | 1.297 | 1,215,942 | +23,127 | 0.09% | 1,577,344 |
| 2010-06-08 | 2010-06-04 | 1.297 | 1,192,815 | -38,544 | 0.09% | 1,547,343 |
| 2010-06-07 | 2010-06-03 | 1.297 | 1,231,359 | +38,544 | 0.09% | 1,597,343 |
| 2010-06-03 | 2010-06-01 | 1.287 | 1,192,815 | -53,962 | 0.09% | 1,534,965 |
| 2010-06-02 | 2010-05-31 | 1.308 | 1,246,777 | -77,088 | 0.09% | 1,630,283 |
| 2010-06-01 | 2010-05-28 | 1.297 | 1,323,865 | +107,923 | 0.10% | 1,717,344 |
| 2010-05-28 | 2010-05-26 | 1.183 | 1,215,942 | -53,961 | 0.09% | 1,438,538 |
| 2010-05-26 | 2010-05-24 | 1.162 | 1,269,903 | -38,544 | 0.09% | 1,476,020 |
| 2010-05-25 | 2010-05-20 | 1.090 | 1,308,447 | +38,544 | 0.10% | 1,425,768 |
| 2010-05-24 | 2010-05-19 | 1.193 | 1,269,903 | -15,418 | 0.09% | 1,515,556 |
| 2010-05-20 | 2010-05-18 | 1.276 | 1,285,321 | -46,253 | 0.10% | 1,640,666 |
| 2010-05-18 | 2010-05-14 | 1.370 | 1,331,574 | -69,379 | 0.10% | 1,824,075 |
| 2010-05-13 | 2010-05-11 | 1.382 | 1,400,953 | +12,546 | 0.10% | 1,936,457 |
| 2010-05-11 | 2010-05-07 | 1.340 | 1,388,407 | -30,559 | 0.10% | 1,860,960 |
| 2010-05-10 | 2010-05-06 | 1.372 | 1,418,966 | +15,280 | 0.11% | 1,946,496 |
| 2010-05-07 | 2010-05-05 | 1.445 | 1,403,686 | -504,225 | 0.11% | 2,028,427 |
| 2010-05-05 | 2010-05-03 | 1.497 | 1,907,911 | -30,559 | 0.14% | 2,856,962 |
| 2010-05-04 | 2010-04-30 | 1.529 | 1,938,470 | +22,920 | 0.15% | 2,963,618 |
| 2010-05-03 | 2010-04-29 | 1.529 | 1,915,550 | -7,640 | 0.14% | 2,928,577 |
| 2010-04-29 | 2010-04-27 | 1.550 | 1,923,190 | +45,838 | 0.14% | 2,980,535 |
| 2010-04-26 | 2010-04-22 | 1.571 | 1,877,352 | +22,920 | 0.14% | 2,948,813 |
| 2010-04-23 | 2010-04-21 | 1.602 | 1,854,432 | +76,397 | 0.14% | 2,971,068 |
| 2010-04-19 | 2010-04-15 | 1.665 | 1,778,035 | +15,280 | 0.13% | 2,960,382 |
| 2010-04-14 | 2010-04-12 | 1.717 | 1,762,755 | -282,671 | 0.13% | 3,027,235 |
| 2010-04-13 | 2010-04-09 | 1.717 | 2,045,426 | +91,677 | 0.15% | 3,512,675 |
| 2010-04-12 | 2010-04-08 | 1.696 | 1,953,749 | -7,640 | 0.15% | 3,314,317 |
| 2010-04-09 | 2010-04-07 | 1.728 | 1,961,389 | +389,628 | 0.15% | 3,388,894 |
| 2010-04-08 | 2010-04-01 | 1.696 | 1,571,761 | +53,478 | 0.12% | 2,666,317 |
| 2010-04-07 | 2010-03-31 | 1.665 | 1,518,283 | +183,354 | 0.11% | 2,527,901 |
| 2010-04-01 | 2010-03-30 | 1.717 | 1,334,929 | -106,956 | 0.10% | 2,292,516 |
| 2010-03-31 | 2010-03-29 | 1.770 | 1,441,885 | -259,752 | 0.11% | 2,551,688 |
| 2010-03-30 | 2010-03-26 | 1.696 | 1,701,637 | +175,714 | 0.13% | 2,886,637 |
| 2010-03-29 | 2010-03-25 | 1.602 | 1,525,923 | +15,280 | 0.11% | 2,444,749 |
| 2010-03-25 | 2010-03-23 | 1.634 | 1,510,643 | -190,994 | 0.11% | 2,467,725 |
| 2010-03-24 | 2010-03-22 | 1.623 | 1,701,637 | +183,354 | 0.13% | 2,761,906 |
| 2010-03-23 | 2010-03-19 | 1.686 | 1,518,283 | -122,236 | 0.11% | 2,559,699 |
| 2010-03-22 | 2010-03-18 | 1.686 | 1,640,519 | +7,640 | 0.12% | 2,765,779 |
| 2010-03-19 | 2010-03-17 | 1.717 | 1,632,879 | +76,397 | 0.12% | 2,804,195 |
| 2010-03-18 | 2010-03-16 | 1.644 | 1,556,482 | -30,559 | 0.12% | 2,558,904 |
| 2010-03-17 | 2010-03-15 | 1.686 | 1,587,041 | -122,236 | 0.12% | 2,675,619 |
| 2010-03-16 | 2010-03-12 | 1.707 | 1,709,277 | +30,559 | 0.13% | 2,917,497 |
| 2010-03-12 | 2010-03-10 | 1.717 | 1,678,718 | +22,919 | 0.13% | 2,882,915 |
| 2010-03-10 | 2010-03-08 | 1.770 | 1,655,799 | -267,391 | 0.12% | 2,930,250 |
| 2010-03-09 | 2010-03-05 | 1.759 | 1,923,190 | +15,279 | 0.14% | 3,383,310 |
| 2010-03-08 | 2010-03-04 | 1.749 | 1,907,911 | +22,920 | 0.14% | 3,336,452 |
| 2010-03-05 | 2010-03-03 | 1.822 | 1,884,991 | -183,355 | 0.14% | 3,434,542 |
| 2010-03-04 | 2010-03-02 | 1.749 | 2,068,346 | -129,875 | 0.15% | 3,617,012 |
| 2010-03-03 | 2010-03-01 | 1.759 | 2,198,221 | +145,155 | 0.16% | 3,867,149 |
| 2010-03-02 | 2010-02-26 | 1.801 | 2,053,066 | -45,839 | 0.15% | 3,697,785 |
| 2010-03-01 | 2010-02-25 | 1.759 | 2,098,905 | +7,640 | 0.16% | 3,692,431 |
| 2010-02-26 | 2010-02-24 | 1.665 | 2,091,265 | +252,112 | 0.16% | 3,481,902 |
| 2010-02-25 | 2010-02-23 | 1.592 | 1,839,153 | +190,994 | 0.14% | 2,927,330 |
| 2010-02-24 | 2010-02-22 | 1.655 | 1,648,159 | -137,515 | 0.12% | 2,726,883 |
| 2010-02-23 | 2010-02-19 | 1.497 | 1,785,674 | +106,956 | 0.13% | 2,673,921 |
| 2010-02-18 | 2010-02-12 | 1.602 | 1,678,718 | -15,279 | 0.13% | 2,689,549 |
| 2010-02-12 | 2010-02-10 | 1.518 | 1,693,997 | -7,640 | 0.13% | 2,572,118 |
| 2010-02-11 | 2010-02-09 | 1.466 | 1,701,637 | -7,640 | 0.13% | 2,494,625 |
| 2010-02-10 | 2010-02-08 | 1.476 | 1,709,277 | +22,919 | 0.13% | 2,523,724 |
| 2010-02-09 | 2010-02-05 | 1.508 | 1,686,358 | +22,920 | 0.13% | 2,542,861 |
| 2010-02-08 | 2010-02-04 | 1.613 | 1,663,438 | +38,199 | 0.12% | 2,682,487 |
| 2010-02-05 | 2010-02-03 | 1.655 | 1,625,239 | +175,714 | 0.12% | 2,688,962 |
| 2010-02-04 | 2010-02-02 | 1.560 | 1,449,525 | -7,640 | 0.11% | 2,261,634 |
| 2010-02-03 | 2010-02-01 | 1.550 | 1,457,165 | -76,397 | 0.11% | 2,258,295 |
| 2010-02-02 | 2010-01-29 | 1.456 | 1,533,562 | -68,758 | 0.11% | 2,232,166 |
| 2010-02-01 | 2010-01-28 | 1.487 | 1,602,320 | -7,640 | 0.12% | 2,382,582 |
| 2010-01-29 | 2010-01-27 | 1.445 | 1,609,960 | -76,398 | 0.12% | 2,326,508 |
| 2010-01-28 | 2010-01-26 | 1.518 | 1,686,358 | +183,355 | 0.13% | 2,560,519 |
| 2010-01-27 | 2010-01-25 | 1.665 | 1,503,003 | +236,832 | 0.11% | 2,502,461 |
| 2010-01-26 | 2010-01-22 | 1.613 | 1,266,171 | +68,758 | 0.09% | 2,041,848 |
| 2010-01-25 | 2010-01-21 | 1.665 | 1,197,413 | -45,839 | 0.09% | 1,993,661 |
| 2010-01-22 | 2010-01-20 | 1.738 | 1,243,252 | +389,628 | 0.09% | 2,161,113 |
| 2010-01-21 | 2010-01-19 | 1.759 | 853,624 | -7,640 | 0.06% | 1,501,710 |
| 2010-01-20 | 2010-01-18 | 1.812 | 861,264 | -634,100 | 0.06% | 1,560,245 |
| 2010-01-19 | 2010-01-15 | 1.812 | 1,495,364 | -160,435 | 0.11% | 2,708,965 |
| 2010-01-18 | 2010-01-14 | 1.738 | 1,655,799 | -145,155 | 0.12% | 2,878,233 |
| 2010-01-15 | 2010-01-13 | 1.717 | 1,800,954 | +168,075 | 0.13% | 3,092,835 |
| 2010-01-14 | 2010-01-12 | 1.728 | 1,632,879 | +817,454 | 0.12% | 2,821,293 |
| 2010-01-13 | 2010-01-11 | 1.749 | 815,425 | -779,255 | 0.06% | 1,425,971 |
| 2010-01-12 | 2010-01-08 | 1.487 | 1,594,680 | -22,920 | 0.12% | 2,371,222 |
| 2010-01-11 | 2010-01-07 | 1.435 | 1,617,600 | -657,019 | 0.12% | 2,320,609 |
| 2010-01-08 | 2010-01-06 | 1.382 | 2,274,619 | +68,758 | 0.17% | 3,144,075 |
| 2010-01-07 | 2010-01-05 | 1.414 | 2,205,861 | +679,938 | 0.17% | 3,118,331 |
| 2010-01-06 | 2010-01-04 | 1.288 | 1,525,923 | +76,398 | 0.11% | 1,965,387 |
| 2010-01-05 | 2009-12-31 | 1.288 | 1,449,525 | +267,392 | 0.11% | 1,866,986 |
| 2010-01-04 | 2009-12-29 | 1.141 | 1,182,133 | +30,559 | 0.09% | 1,349,283 |
| 2009-12-30 | 2009-12-28 | 1.152 | 1,151,574 | -15,280 | 0.09% | 1,326,462 |
| 2009-12-29 | 2009-12-24 | 1.152 | 1,166,854 | +15,280 | 0.09% | 1,344,063 |
| 2009-12-17 | 2009-12-15 | 1.194 | 1,151,574 | -22,920 | 0.09% | 1,374,697 |
| 2009-12-16 | 2009-12-14 | 1.204 | 1,174,494 | +22,920 | 0.09% | 1,414,357 |
| 2009-12-15 | 2009-12-11 | 1.204 | 1,151,574 | -45,839 | 0.09% | 1,386,756 |
| 2009-12-14 | 2009-12-10 | 1.194 | 1,197,413 | +389,628 | 0.09% | 1,429,418 |
| 2009-12-11 | 2009-12-09 | 1.204 | 807,785 | -7,640 | 0.06% | 972,756 |
| 2009-12-10 | 2009-12-08 | 1.225 | 815,425 | +30,559 | 0.06% | 999,034 |
| 2009-12-09 | 2009-12-07 | 1.236 | 784,866 | +206,274 | 0.06% | 969,813 |
| 2009-12-08 | 2009-12-04 | 1.257 | 578,592 | +91,677 | 0.04% | 727,049 |
| 2009-12-07 | 2009-12-03 | 1.257 | 486,915 | -198,634 | 0.04% | 611,850 |
| 2009-12-04 | 2009-12-02 | 1.236 | 685,549 | +7,640 | 0.05% | 847,092 |
| 2009-12-03 | 2009-12-01 | 1.246 | 677,909 | +7,639 | 0.05% | 844,751 |
| 2009-12-02 | 2009-11-30 | 1.246 | 670,270 | -45,838 | 0.05% | 835,232 |
| 2009-12-01 | 2009-11-27 | 1.183 | 716,108 | +45,838 | 0.05% | 847,359 |
| 2009-11-26 | 2009-11-24 | 1.267 | 670,270 | +68,758 | 0.05% | 849,269 |
| 2009-11-25 | 2009-11-23 | 1.278 | 601,512 | -114,596 | 0.05% | 768,448 |
| 2009-11-24 | 2009-11-20 | 1.236 | 716,108 | -7,640 | 0.05% | 884,852 |
| 2009-11-19 | 2009-11-17 | 1.298 | 723,748 | -76,397 | 0.05% | 939,765 |
| 2009-11-18 | 2009-11-16 | 1.330 | 800,145 | +84,037 | 0.06% | 1,064,101 |
| 2009-11-16 | 2009-11-12 | 1.236 | 716,108 | +68,758 | 0.05% | 884,852 |
| 2009-11-13 | 2009-11-11 | 1.183 | 647,350 | +22,919 | 0.05% | 765,998 |
| 2009-11-11 | 2009-11-09 | 1.225 | 624,431 | -15,280 | 0.05% | 765,034 |
| 2009-11-10 | 2009-11-06 | 1.194 | 639,711 | +38,199 | 0.05% | 763,658 |
| 2009-11-09 | 2009-11-05 | 1.173 | 601,512 | -190,994 | 0.05% | 705,460 |
| 2009-11-04 | 2009-11-02 | 1.120 | 792,506 | -76,397 | 0.06% | 887,967 |
| 2009-11-02 | 2009-10-29 | 1.089 | 868,903 | -22,920 | 0.07% | 946,270 |
| 2009-10-30 | 2009-10-28 | 1.110 | 891,823 | -22,919 | 0.07% | 989,908 |
| 2009-10-28 | 2009-10-23 | 1.173 | 914,742 | -53,478 | 0.07% | 1,072,820 |
| 2009-10-23 | 2009-10-21 | 1.183 | 968,220 | +76,397 | 0.07% | 1,145,679 |
| 2009-10-22 | 2009-10-20 | 1.152 | 891,823 | +22,920 | 0.07% | 1,027,263 |
| 2009-10-21 | 2009-10-19 | 1.131 | 868,903 | +137,515 | 0.07% | 982,665 |
| 2009-10-20 | 2009-10-16 | 1.110 | 731,388 | -38,198 | 0.05% | 811,828 |
| 2009-10-19 | 2009-10-15 | 1.120 | 769,586 | -114,597 | 0.06% | 862,286 |
| 2009-10-13 | 2009-10-09 | 1.120 | 884,183 | +38,199 | 0.07% | 990,686 |
| 2009-10-07 | 2009-10-05 | 1.068 | 845,984 | +76,398 | 0.06% | 903,592 |
| 2009-10-06 | 2009-10-02 | 1.068 | 769,586 | -221,553 | 0.06% | 821,992 |
| 2009-10-05 | 2009-09-30 | 1.079 | 991,139 | +30,559 | 0.07% | 1,069,011 |
| 2009-09-30 | 2009-09-28 | 1.079 | 960,580 | +38,198 | 0.07% | 1,036,051 |
| 2009-09-28 | 2009-09-24 | 1.110 | 922,382 | -190,994 | 0.07% | 1,023,828 |
| 2009-09-25 | 2009-09-23 | 1.141 | 1,113,376 | +122,237 | 0.08% | 1,270,804 |
| 2009-09-24 | 2009-09-22 | 1.152 | 991,139 | +22,919 | 0.07% | 1,141,662 |
| 2009-09-23 | 2009-09-21 | 1.152 | 968,220 | +122,236 | 0.07% | 1,115,262 |
| 2009-09-22 | 2009-09-18 | 1.120 | 845,984 | +221,553 | 0.06% | 947,886 |
| 2009-09-21 | 2009-09-17 | 1.183 | 624,431 | -229,193 | 0.05% | 738,879 |
| 2009-09-18 | 2009-09-16 | 1.110 | 853,624 | +99,317 | 0.06% | 947,508 |
| 2009-09-17 | 2009-09-15 | 1.120 | 754,307 | +22,919 | 0.06% | 845,166 |
| 2009-09-15 | 2009-09-11 | 1.131 | 731,388 | -30,559 | 0.05% | 827,145 |
| 2009-09-14 | 2009-09-10 | 1.152 | 761,947 | +22,920 | 0.06% | 877,663 |
| 2009-09-11 | 2009-09-09 | 1.152 | 739,027 | -84,038 | 0.06% | 851,262 |
| 2009-09-10 | 2009-09-08 | 1.162 | 823,065 | +61,118 | 0.06% | 956,682 |
| 2009-09-09 | 2009-09-07 | 1.141 | 761,947 | +252,112 | 0.06% | 869,684 |
| 2009-09-08 | 2009-09-04 | 1.173 | 509,835 | -7,639 | 0.04% | 597,940 |
| 2009-09-03 | 2009-09-01 | 1.068 | 517,474 | +7,639 | 0.04% | 552,712 |
| 2009-09-02 | 2009-08-31 | 1.068 | 509,835 | -53,478 | 0.04% | 544,553 |
| 2009-09-01 | 2009-08-28 | 1.058 | 563,313 | -122,236 | 0.04% | 595,774 |
| 2009-08-31 | 2009-08-27 | 1.089 | 685,549 | +30,559 | 0.05% | 746,590 |
| 2009-08-28 | 2009-08-26 | 1.131 | 654,990 | -22,919 | 0.05% | 740,745 |
| 2009-08-27 | 2009-08-25 | 1.131 | 677,909 | +99,317 | 0.05% | 766,665 |
| 2009-08-26 | 2009-08-24 | 1.120 | 578,592 | -213,914 | 0.04% | 648,286 |
| 2009-08-20 | 2009-08-18 | 1.089 | 792,506 | -252,112 | 0.06% | 863,070 |
| 2009-08-19 | 2009-08-17 | 1.089 | 1,044,618 | +7,640 | 0.08% | 1,137,630 |
| 2009-08-18 | 2009-08-14 | 1.183 | 1,036,978 | +152,795 | 0.08% | 1,227,039 |
| 2009-08-17 | 2009-08-13 | 1.204 | 884,183 | +190,994 | 0.07% | 1,064,756 |
| 2009-08-11 | 2009-08-07 | 1.204 | 693,189 | -68,758 | 0.05% | 834,756 |
| 2009-08-10 | 2009-08-06 | 1.257 | 761,947 | +7,640 | 0.06% | 957,450 |
| 2009-08-07 | 2009-08-05 | 1.267 | 754,307 | -328,510 | 0.06% | 955,749 |
| 2009-08-06 | 2009-08-04 | 1.278 | 1,082,817 | +7,640 | 0.08% | 1,383,328 |
| 2009-08-05 | 2009-08-03 | 1.319 | 1,075,177 | +213,913 | 0.08% | 1,418,603 |
| 2009-08-04 | 2009-07-31 | 1.257 | 861,264 | -1,199,442 | 0.06% | 1,082,251 |
| 2009-08-03 | 2009-07-30 | 1.246 | 2,060,706 | -38,199 | 0.15% | 2,567,872 |
| 2009-07-31 | 2009-07-29 | 1.267 | 2,098,905 | -53,478 | 0.16% | 2,659,429 |
| 2009-07-29 | 2009-07-27 | 1.319 | 2,152,383 | +435,466 | 0.16% | 2,839,883 |
| 2009-07-28 | 2009-07-24 | 1.225 | 1,716,917 | +611,181 | 0.13% | 2,103,514 |
| 2009-07-24 | 2009-07-22 | 1.173 | 1,105,736 | -38,199 | 0.08% | 1,296,820 |
| 2009-07-22 | 2009-07-20 | 1.162 | 1,143,935 | -68,757 | 0.09% | 1,329,642 |
| 2009-07-20 | 2009-07-16 | 1.089 | 1,212,692 | +45,838 | 0.09% | 1,320,669 |
| 2009-07-17 | 2009-07-15 | 1.100 | 1,166,854 | -38,199 | 0.09% | 1,282,969 |
| 2009-07-16 | 2009-07-14 | 1.058 | 1,205,053 | -68,758 | 0.09% | 1,274,494 |
| 2009-07-15 | 2009-07-13 | 1.047 | 1,273,811 | +122,237 | 0.10% | 1,333,875 |
| 2009-07-14 | 2009-07-10 | 1.079 | 1,151,574 | -22,920 | 0.09% | 1,242,051 |
| 2009-07-13 | 2009-07-09 | 1.058 | 1,174,494 | -7,639 | 0.09% | 1,242,174 |
| 2009-07-10 | 2009-07-08 | 1.068 | 1,182,133 | -152,796 | 0.09% | 1,262,632 |
| 2009-07-09 | 2009-07-07 | 1.079 | 1,334,929 | -30,559 | 0.10% | 1,439,812 |
| 2009-07-08 | 2009-07-06 | 1.100 | 1,365,488 | +213,914 | 0.10% | 1,501,369 |
| 2009-07-03 | 2009-06-30 | 1.079 | 1,151,574 | -190,994 | 0.09% | 1,242,051 |
| 2009-07-02 | 2009-06-29 | 1.110 | 1,342,568 | -99,317 | 0.10% | 1,490,227 |
| 2009-06-29 | 2009-06-25 | 1.110 | 1,441,885 | +145,155 | 0.11% | 1,600,467 |
| 2009-06-26 | 2009-06-24 | 1.089 | 1,296,730 | -114,596 | 0.10% | 1,412,190 |
| 2009-06-25 | 2009-06-23 | 1.068 | 1,411,326 | -38,199 | 0.11% | 1,507,432 |
| 2009-06-24 | 2009-06-22 | 1.120 | 1,449,525 | +129,876 | 0.11% | 1,624,126 |
| 2009-06-23 | 2009-06-19 | 1.141 | 1,319,649 | -45,839 | 0.10% | 1,506,244 |
| 2009-06-22 | 2009-06-18 | 1.131 | 1,365,488 | -38,198 | 0.10% | 1,544,265 |
| 2009-06-19 | 2009-06-17 | 1.131 | 1,403,686 | +99,316 | 0.11% | 1,587,464 |
| 2009-06-18 | 2009-06-16 | 1.173 | 1,304,370 | +152,796 | 0.10% | 1,529,780 |
| 2009-06-17 | 2009-06-15 | 1.236 | 1,151,574 | -236,833 | 0.09% | 1,422,932 |
| 2009-06-16 | 2009-06-12 | 1.173 | 1,388,407 | -114,596 | 0.10% | 1,628,340 |
| 2009-06-15 | 2009-06-11 | 1.173 | 1,503,003 | -236,833 | 0.11% | 1,762,740 |
| 2009-06-12 | 2009-06-10 | 1.162 | 1,739,836 | +267,392 | 0.13% | 2,022,281 |
| 2009-06-11 | 2009-06-09 | 1.131 | 1,472,444 | +221,553 | 0.11% | 1,665,225 |
| 2009-06-10 | 2009-06-08 | 1.194 | 1,250,891 | +7,639 | 0.09% | 1,493,257 |
| 2009-06-09 | 2009-06-05 | 1.183 | 1,243,252 | -725,777 | 0.09% | 1,471,119 |
| 2009-06-08 | 2009-06-04 | 1.194 | 1,969,029 | -114,596 | 0.15% | 2,350,538 |
| 2009-06-05 | 2009-06-03 | 1.194 | 2,083,625 | +993,169 | 0.16% | 2,487,337 |
| 2009-06-04 | 2009-06-02 | 1.162 | 1,090,456 | -7,640 | 0.08% | 1,267,481 |
| 2009-06-03 | 2009-06-01 | 1.267 | 1,098,096 | +22,919 | 0.08% | 1,391,349 |
| 2009-06-02 | 2009-05-29 | 1.173 | 1,075,177 | +252,112 | 0.08% | 1,260,980 |
| 2009-06-01 | 2009-05-27 | 1.183 | 823,065 | -236,832 | 0.06% | 973,919 |
| 2009-05-29 | 2009-05-26 | 1.110 | 1,059,897 | +76,397 | 0.08% | 1,176,467 |
| 2009-05-27 | 2009-05-25 | 1.120 | 983,500 | -137,515 | 0.07% | 1,101,967 |
| 2009-05-26 | 2009-05-22 | 1.100 | 1,121,015 | +99,317 | 0.08% | 1,232,568 |
| 2009-05-25 | 2009-05-21 | 1.141 | 1,021,698 | +7,639 | 0.08% | 1,166,163 |
| 2009-05-22 | 2009-05-20 | 1.162 | 1,014,059 | -7,639 | 0.08% | 1,178,682 |
| 2009-05-21 | 2009-05-19 | 1.131 | 1,021,698 | -68,758 | 0.08% | 1,155,464 |
| 2009-05-20 | 2009-05-18 | 1.131 | 1,090,456 | -542,423 | 0.08% | 1,233,225 |
| 2009-05-19 | 2009-05-15 | 1.079 | 1,632,879 | -106,957 | 0.12% | 1,761,171 |
| 2009-05-18 | 2009-05-14 | 1.079 | 1,739,836 | +282,671 | 0.13% | 1,876,531 |
| 2009-05-15 | 2009-05-13 | 1.120 | 1,457,165 | -863,293 | 0.11% | 1,632,686 |
| 2009-05-14 | 2009-05-12 | 1.120 | 2,320,458 | +259,752 | 0.17% | 2,599,967 |
| 2009-05-13 | 2009-05-11 | 1.141 | 2,060,706 | +733,417 | 0.15% | 2,352,084 |
| 2009-05-12 | 2009-05-08 | 1.026 | 1,327,289 | -38,199 | 0.10% | 1,362,078 |
| 2009-05-08 | 2009-05-06 | 0.921 | 1,365,488 | -76,397 | 0.10% | 1,258,290 |
| 2009-05-07 | 2009-05-05 | 0.869 | 1,441,885 | +38,199 | 0.11% | 1,253,196 |
| 2009-05-06 | 2009-05-04 | 0.869 | 1,403,686 | +38,198 | 0.11% | 1,219,996 |
| 2009-05-05 | 2009-04-30 | 0.806 | 1,365,488 | -106,956 | 0.10% | 1,101,004 |
| 2009-04-29 | 2009-04-27 | 0.775 | 1,472,444 | +7,639 | 0.11% | 1,140,987 |
| 2009-04-28 | 2009-04-24 | 0.848 | 1,464,805 | +7,640 | 0.11% | 1,242,439 |
| 2009-04-27 | 2009-04-23 | 0.848 | 1,457,165 | +30,559 | 0.11% | 1,235,959 |
| 2009-04-22 | 2009-04-20 | 0.901 | 1,426,606 | -160,435 | 0.11% | 1,284,733 |
| 2009-04-21 | 2009-04-17 | 0.890 | 1,587,041 | +76,398 | 0.12% | 1,412,594 |
| 2009-04-17 | 2009-04-15 | 0.901 | 1,510,643 | -30,559 | 0.11% | 1,360,412 |
| 2009-04-16 | 2009-04-14 | 0.869 | 1,541,202 | -794,535 | 0.12% | 1,339,516 |
| 2009-04-15 | 2009-04-09 | 0.817 | 2,335,737 | +229,193 | 0.18% | 1,907,782 |
| 2009-04-08 | 2009-04-06 | 0.838 | 2,106,544 | +252,112 | 0.16% | 1,764,700 |
| 2009-04-07 | 2009-04-03 | 0.817 | 1,854,432 | -91,677 | 0.14% | 1,514,662 |
| 2009-04-06 | 2009-04-02 | 0.838 | 1,946,109 | -84,038 | 0.15% | 1,630,300 |
| 2009-04-02 | 2009-03-31 | 0.754 | 2,030,147 | -38,199 | 0.15% | 1,530,630 |
| 2009-04-01 | 2009-03-30 | 0.733 | 2,068,346 | +7,640 | 0.16% | 1,516,113 |
| 2009-03-31 | 2009-03-27 | 0.764 | 2,060,706 | -45,838 | 0.15% | 1,575,249 |
| 2009-03-30 | 2009-03-26 | 0.775 | 2,106,544 | +351,429 | 0.16% | 1,632,347 |
| 2009-03-27 | 2009-03-25 | 0.733 | 1,755,115 | -38,199 | 0.13% | 1,286,512 |
| 2009-03-26 | 2009-03-24 | 0.723 | 1,793,314 | -38,199 | 0.13% | 1,295,734 |
| 2009-03-25 | 2009-03-23 | 0.712 | 1,831,513 | -359,069 | 0.14% | 1,304,155 |
| 2009-03-24 | 2009-03-20 | 0.660 | 2,190,582 | +168,075 | 0.16% | 1,445,141 |
| 2009-03-23 | 2009-03-19 | 0.702 | 2,022,507 | -22,919 | 0.15% | 1,418,976 |
| 2009-03-20 | 2009-03-18 | 0.691 | 2,045,426 | +22,919 | 0.15% | 1,413,637 |
| 2009-03-19 | 2009-03-17 | 0.681 | 2,022,507 | +76,398 | 0.15% | 1,376,619 |
| 2009-03-17 | 2009-03-13 | 0.670 | 1,946,109 | -22,920 | 0.15% | 1,304,240 |
| 2009-03-16 | 2009-03-12 | 0.649 | 1,969,029 | -53,478 | 0.15% | 1,278,363 |
| 2009-03-13 | 2009-03-11 | 0.660 | 2,022,507 | +152,795 | 0.15% | 1,334,261 |
| 2009-03-12 | 2009-03-10 | 0.660 | 1,869,712 | -160,435 | 0.14% | 1,233,461 |
| 2009-03-11 | 2009-03-09 | 0.639 | 2,030,147 | +68,758 | 0.15% | 1,296,784 |
| 2009-03-09 | 2009-03-05 | 0.670 | 1,961,389 | +68,758 | 0.15% | 1,314,480 |
| 2009-03-06 | 2009-03-04 | 0.702 | 1,892,631 | -198,634 | 0.14% | 1,327,856 |
| 2009-03-05 | 2009-03-03 | 0.660 | 2,091,265 | +137,516 | 0.16% | 1,379,621 |
| 2009-02-26 | 2009-02-24 | 0.712 | 1,953,749 | -22,919 | 0.15% | 1,391,195 |
| 2009-02-25 | 2009-02-23 | 0.733 | 1,976,668 | -15,280 | 0.15% | 1,448,912 |
| 2009-02-24 | 2009-02-20 | 0.723 | 1,991,948 | -351,429 | 0.15% | 1,439,254 |
| 2009-02-20 | 2009-02-18 | 0.754 | 2,343,377 | +38,199 | 0.18% | 1,766,790 |
| 2009-02-19 | 2009-02-17 | 0.754 | 2,305,178 | -61,118 | 0.17% | 1,737,990 |
| 2009-02-18 | 2009-02-16 | 0.806 | 2,366,296 | +45,838 | 0.18% | 1,907,964 |
| 2009-02-17 | 2009-02-13 | 0.764 | 2,320,458 | +320,870 | 0.17% | 1,773,809 |
| 2009-02-16 | 2009-02-12 | 0.743 | 1,999,588 | +68,758 | 0.15% | 1,486,651 |
| 2009-02-13 | 2009-02-11 | 0.785 | 1,930,830 | -38,199 | 0.14% | 1,516,406 |
| 2009-02-12 | 2009-02-10 | 0.796 | 1,969,029 | +68,758 | 0.15% | 1,567,025 |
| 2009-02-10 | 2009-02-06 | 0.764 | 1,900,271 | -381,988 | 0.14% | 1,452,609 |
| 2009-02-09 | 2009-02-05 | 0.743 | 2,282,259 | +30,559 | 0.17% | 1,696,811 |
| 2009-02-06 | 2009-02-04 | 0.733 | 2,251,700 | +275,032 | 0.17% | 1,650,513 |
| 2009-02-04 | 2009-02-02 | 0.702 | 1,976,668 | +30,559 | 0.15% | 1,386,816 |
| 2009-02-02 | 2009-01-29 | 0.702 | 1,946,109 | -7,640 | 0.15% | 1,365,376 |
| 2009-01-30 | 2009-01-23 | 0.681 | 1,953,749 | +7,640 | 0.15% | 1,329,819 |
| 2009-01-29 | 2009-01-22 | 0.691 | 1,946,109 | -106,957 | 0.15% | 1,344,997 |
| 2009-01-23 | 2009-01-21 | 0.691 | 2,053,066 | +106,957 | 0.15% | 1,418,917 |
| 2009-01-22 | 2009-01-20 | 0.712 | 1,946,109 | -30,559 | 0.15% | 1,385,755 |
| 2009-01-21 | 2009-01-19 | 0.733 | 1,976,668 | +22,919 | 0.15% | 1,448,912 |
| 2009-01-20 | 2009-01-16 | 0.743 | 1,953,749 | +7,640 | 0.15% | 1,452,571 |
| 2009-01-19 | 2009-01-15 | 0.723 | 1,946,109 | -53,479 | 0.15% | 1,406,133 |
| 2009-01-16 | 2009-01-14 | 0.743 | 1,999,588 | -160,435 | 0.15% | 1,486,651 |
| 2009-01-15 | 2009-01-13 | 0.712 | 2,160,023 | -22,919 | 0.16% | 1,538,075 |
| 2009-01-14 | 2009-01-12 | 0.754 | 2,182,942 | +99,317 | 0.16% | 1,645,830 |
| 2009-01-13 | 2009-01-09 | 0.775 | 2,083,625 | +7,640 | 0.16% | 1,614,587 |
| 2009-01-12 | 2009-01-08 | 0.764 | 2,075,985 | +91,677 | 0.16% | 1,586,929 |
| 2009-01-09 | 2009-01-07 | 0.806 | 1,984,308 | +91,677 | 0.15% | 1,599,964 |
| 2009-01-07 | 2009-01-05 | 0.827 | 1,892,631 | -76,398 | 0.14% | 1,565,681 |
| 2009-01-06 | 2009-01-02 | 0.796 | 1,969,029 | -68,758 | 0.15% | 1,567,025 |
| 2009-01-05 | 2008-12-31 | 0.764 | 2,037,787 | -22,919 | 0.15% | 1,557,729 |
| 2009-01-02 | 2008-12-29 | 0.785 | 2,060,706 | -84,037 | 0.15% | 1,618,406 |
| 2008-12-30 | 2008-12-24 | 0.785 | 2,144,743 | +145,155 | 0.16% | 1,684,406 |
| 2008-12-29 | 2008-12-22 | 0.796 | 1,999,588 | -84,037 | 0.15% | 1,591,345 |
| 2008-12-23 | 2008-12-19 | 0.848 | 2,083,625 | -244,472 | 0.16% | 1,767,319 |
| 2008-12-22 | 2008-12-18 | 0.859 | 2,328,097 | +893,851 | 0.17% | 1,999,057 |
| 2008-12-19 | 2008-12-17 | 0.796 | 1,434,246 | -122,236 | 0.11% | 1,141,425 |
| 2008-12-18 | 2008-12-16 | 0.785 | 1,556,482 | +53,479 | 0.12% | 1,222,407 |
| 2008-12-17 | 2008-12-15 | 0.785 | 1,503,003 | +152,795 | 0.11% | 1,180,406 |
| 2008-12-16 | 2008-12-12 | 0.775 | 1,350,208 | +22,919 | 0.10% | 1,046,267 |
| 2008-12-15 | 2008-12-11 | 0.838 | 1,327,289 | +84,037 | 0.10% | 1,111,900 |
| 2008-12-12 | 2008-12-10 | 0.848 | 1,243,252 | -466,025 | 0.09% | 1,054,519 |
| 2008-12-11 | 2008-12-09 | 0.806 | 1,709,277 | -267,391 | 0.13% | 1,378,204 |
| 2008-12-10 | 2008-12-08 | 0.859 | 1,976,668 | +1,222,361 | 0.15% | 1,697,297 |
| 2008-12-09 | 2008-12-05 | 0.785 | 754,307 | -84,037 | 0.06% | 592,406 |
| 2008-12-08 | 2008-12-04 | 0.754 | 838,344 | +252,112 | 0.06% | 632,070 |
| 2008-12-05 | 2008-12-03 | 0.775 | 586,232 | -198,634 | 0.04% | 454,267 |
| 2008-12-04 | 2008-12-02 | 0.723 | 784,866 | -38,199 | 0.06% | 567,094 |
| 2008-12-03 | 2008-12-01 | 0.754 | 823,065 | +190,994 | 0.06% | 620,550 |
| 2008-12-02 | 2008-11-28 | 0.670 | 632,071 | -7,640 | 0.05% | 423,600 |
| 2008-12-01 | 2008-11-27 | 0.670 | 639,711 | -53,478 | 0.05% | 428,720 |
| 2008-11-28 | 2008-11-26 | 0.649 | 693,189 | +106,957 | 0.05% | 450,043 |
| 2008-11-27 | 2008-11-25 | 0.639 | 586,232 | -84,038 | 0.04% | 374,464 |
| 2008-11-26 | 2008-11-24 | 0.639 | 670,270 | -580,621 | 0.05% | 428,144 |
| 2008-11-25 | 2008-11-21 | 0.660 | 1,250,891 | +420,187 | 0.09% | 825,221 |
| 2008-11-24 | 2008-11-20 | 0.628 | 830,704 | +91,677 | 0.06% | 521,925 |
| 2008-11-21 | 2008-11-19 | 0.660 | 739,027 | +61,118 | 0.06% | 487,541 |
| 2008-11-20 | 2008-11-18 | 0.660 | 677,909 | +45,838 | 0.05% | 447,221 |
| 2008-11-19 | 2008-11-17 | 0.712 | 632,071 | +76,398 | 0.05% | 450,075 |
| 2008-11-17 | 2008-11-13 | 0.712 | 555,673 | +22,919 | 0.04% | 395,675 |
| 2008-11-14 | 2008-11-12 | 0.712 | 532,754 | -152,795 | 0.04% | 379,355 |
| 2008-11-13 | 2008-11-11 | 0.670 | 685,549 | +76,398 | 0.05% | 459,440 |
| 2008-11-12 | 2008-11-10 | 0.712 | 609,151 | -152,796 | 0.05% | 433,755 |
| 2008-11-11 | 2008-11-07 | 0.628 | 761,947 | +168,075 | 0.06% | 478,725 |
| 2008-11-10 | 2008-11-06 | 0.597 | 593,872 | +45,839 | 0.04% | 354,469 |
| 2008-11-07 | 2008-11-05 | 0.639 | 548,033 | -99,317 | 0.04% | 350,064 |
| 2008-11-06 | 2008-11-04 | 0.618 | 647,350 | -99,317 | 0.05% | 399,946 |
| 2008-11-05 | 2008-11-03 | 0.607 | 746,667 | -206,274 | 0.06% | 453,487 |
| 2008-11-04 | 2008-10-31 | 0.576 | 952,941 | -99,317 | 0.07% | 548,831 |
| 2008-11-03 | 2008-10-30 | 0.586 | 1,052,258 | -198,633 | 0.08% | 617,050 |
| 2008-10-31 | 2008-10-29 | 0.513 | 1,250,891 | +114,596 | 0.09% | 641,839 |
| 2008-10-30 | 2008-10-28 | 0.497 | 1,136,295 | -435,466 | 0.09% | 565,191 |
| 2008-10-29 | 2008-10-27 | 0.466 | 1,571,761 | +527,143 | 0.12% | 732,414 |
| 2008-10-27 | 2008-10-23 | 0.565 | 1,044,618 | -114,596 | 0.08% | 590,693 |
| 2008-10-24 | 2008-10-22 | 0.607 | 1,159,214 | +7,640 | 0.09% | 704,047 |
| 2008-10-23 | 2008-10-21 | 0.691 | 1,151,574 | +84,037 | 0.09% | 795,877 |
| 2008-10-22 | 2008-10-20 | 0.723 | 1,067,537 | -168,075 | 0.08% | 771,334 |
| 2008-10-21 | 2008-10-17 | 0.691 | 1,235,612 | +229,193 | 0.09% | 853,958 |
| 2008-10-20 | 2008-10-16 | 0.712 | 1,006,419 | +22,919 | 0.08% | 716,635 |
| 2008-10-17 | 2008-10-15 | 0.754 | 983,500 | +152,796 | 0.07% | 741,510 |
| 2008-10-16 | 2008-10-14 | 0.775 | 830,704 | -229,193 | 0.06% | 643,707 |
| 2008-10-15 | 2008-10-13 | 0.806 | 1,059,897 | +53,478 | 0.08% | 854,604 |
| 2008-10-14 | 2008-10-10 | 0.733 | 1,006,419 | +68,758 | 0.08% | 737,713 |
| 2008-10-13 | 2008-10-09 | 0.848 | 937,661 | -76,398 | 0.07% | 795,319 |
| 2008-10-10 | 2008-10-08 | 0.785 | 1,014,059 | -76,397 | 0.08% | 796,406 |
| 2008-10-09 | 2008-10-06 | 0.932 | 1,090,456 | +30,559 | 0.08% | 1,016,268 |
| 2008-10-08 | 2008-10-03 | 1.058 | 1,059,897 | +53,478 | 0.08% | 1,120,973 |
| 2008-10-06 | 2008-10-02 | 1.100 | 1,006,419 | +84,037 | 0.08% | 1,106,569 |
| 2008-10-03 | 2008-09-30 | 1.005 | 922,382 | +137,516 | 0.07% | 927,240 |
| 2008-10-02 | 2008-09-29 | 1.016 | 784,866 | -275,031 | 0.06% | 797,219 |
| 2008-09-30 | 2008-09-26 | 0.963 | 1,059,897 | +236,832 | 0.08% | 1,021,085 |
| 2008-09-29 | 2008-09-25 | 1.058 | 823,065 | -84,037 | 0.06% | 870,494 |
| 2008-09-26 | 2008-09-24 | 0.817 | 907,102 | +68,758 | 0.07% | 740,902 |
| 2008-09-24 | 2008-09-22 | 0.848 | 838,344 | -359,069 | 0.06% | 711,079 |
| 2008-09-23 | 2008-09-19 | 0.880 | 1,197,413 | +466,025 | 0.09% | 1,053,255 |
| 2008-09-22 | 2008-09-18 | 0.618 | 731,388 | -15,279 | 0.05% | 451,866 |
| 2008-09-19 | 2008-09-17 | 0.670 | 746,667 | -15,280 | 0.06% | 500,400 |
| 2008-09-18 | 2008-09-16 | 0.702 | 761,947 | -7,639 | 0.06% | 534,576 |
| 2008-09-17 | 2008-09-12 | 0.796 | 769,586 | -7,640 | 0.06% | 612,465 |
| 2008-09-16 | 2008-09-11 | 0.785 | 777,226 | -15,280 | 0.06% | 610,406 |
| 2008-09-12 | 2008-09-10 | 0.869 | 792,506 | +7,640 | 0.06% | 688,797 |
| 2008-09-11 | 2008-09-09 | 0.901 | 784,866 | -61,118 | 0.06% | 706,813 |
| 2008-09-10 | 2008-09-08 | 0.911 | 845,984 | +68,758 | 0.06% | 770,711 |
| 2008-09-04 | 2008-09-02 | 0.995 | 777,226 | +7,640 | 0.06% | 773,181 |
| 2008-09-02 | 2008-08-29 | 1.047 | 769,586 | -30,559 | 0.06% | 805,875 |
| 2008-09-01 | 2008-08-28 | 0.974 | 800,145 | -53,479 | 0.06% | 779,223 |
| 2008-08-29 | 2008-08-27 | 0.984 | 853,624 | +38,199 | 0.06% | 840,243 |
| 2008-08-28 | 2008-08-26 | 0.963 | 815,425 | +15,280 | 0.06% | 785,565 |
| 2008-08-20 | 2008-08-18 | 0.963 | 800,145 | +15,279 | 0.06% | 770,845 |
| 2008-08-19 | 2008-08-15 | 1.026 | 784,866 | -30,559 | 0.06% | 805,438 |
| 2008-08-18 | 2008-08-14 | 1.037 | 815,425 | +22,919 | 0.06% | 845,336 |
| 2008-08-14 | 2008-08-12 | 1.047 | 792,506 | -15,279 | 0.06% | 829,875 |
| 2008-08-13 | 2008-08-11 | 1.068 | 807,785 | -7,640 | 0.06% | 862,792 |
| 2008-08-07 | 2008-08-04 | 1.257 | 815,425 | -22,919 | 0.06% | 1,024,650 |
| 2008-08-05 | 2008-08-01 | 1.298 | 838,344 | +30,559 | 0.06% | 1,088,565 |
| 2008-07-29 | 2008-07-25 | 1.257 | 807,785 | +15,279 | 0.06% | 1,015,050 |
| 2008-07-25 | 2008-07-23 | 1.267 | 792,506 | -15,279 | 0.06% | 1,004,149 |
| 2008-07-21 | 2008-07-17 | 1.267 | 807,785 | -7,640 | 0.06% | 1,023,508 |
| 2008-07-18 | 2008-07-16 | 1.257 | 815,425 | -38,199 | 0.06% | 1,024,650 |
| 2008-07-17 | 2008-07-15 | 1.246 | 853,624 | -45,838 | 0.06% | 1,063,712 |
| 2008-07-11 | 2008-07-09 | 1.288 | 899,462 | -61,118 | 0.07% | 1,158,506 |
| 2008-07-10 | 2008-07-08 | 1.225 | 960,580 | +53,478 | 0.07% | 1,176,873 |
| 2008-07-09 | 2008-07-07 | 1.298 | 907,102 | +22,919 | 0.07% | 1,177,845 |
| 2008-07-07 | 2008-07-03 | 1.204 | 884,183 | -15,279 | 0.07% | 1,064,756 |
| 2008-06-30 | 2008-06-26 | 1.361 | 899,462 | -7,640 | 0.07% | 1,224,437 |
| 2008-06-24 | 2008-06-20 | 1.403 | 907,102 | -7,640 | 0.07% | 1,272,832 |
| 2008-06-23 | 2008-06-19 | 1.435 | 914,742 | +22,919 | 0.07% | 1,312,289 |
| 2008-06-20 | 2008-06-18 | 1.497 | 891,823 | -15,279 | 0.07% | 1,335,442 |
| 2008-06-16 | 2008-06-12 | 1.435 | 907,102 | +38,199 | 0.07% | 1,301,329 |
| 2008-06-12 | 2008-06-10 | 1.529 | 868,903 | +53,478 | 0.07% | 1,328,417 |
| 2008-06-10 | 2008-06-05 | 1.623 | 815,425 | +15,280 | 0.06% | 1,323,506 |
| 2008-06-05 | 2008-06-03 | 1.655 | 800,145 | +15,279 | 0.06% | 1,323,842 |
| 2008-06-03 | 2008-05-30 | 1.707 | 784,866 | -7,640 | 0.06% | 1,339,656 |
| 2008-06-02 | 2008-05-29 | 1.665 | 792,506 | -7,639 | 0.06% | 1,319,502 |
| 2008-05-30 | 2008-05-28 | 1.696 | 800,145 | +22,919 | 0.06% | 1,357,357 |
| 2008-05-28 | 2008-05-26 | 1.602 | 777,226 | +15,279 | 0.06% | 1,245,228 |
| 2008-05-23 | 2008-05-21 | 1.749 | 761,947 | +30,559 | 0.06% | 1,332,452 |
| 2008-05-15 | 2008-05-13 | 1.770 | 731,388 | +11,848 | 0.05% | 1,294,195 |
| 2008-05-14 | 2008-05-09 | 1.822 | 719,540 | -22,786 | 0.05% | 1,311,124 |
| 2008-05-13 | 2008-05-08 | 1.885 | 742,326 | -15,191 | 0.06% | 1,399,556 |
| 2008-05-09 | 2008-05-07 | 1.854 | 757,517 | -30,381 | 0.06% | 1,404,260 |
| 2008-05-08 | 2008-05-06 | 1.959 | 787,898 | -15,191 | 0.06% | 1,543,567 |
| 2008-05-07 | 2008-05-05 | 1.980 | 803,089 | +68,358 | 0.06% | 1,590,245 |
| 2008-05-06 | 2008-05-02 | 1.991 | 734,731 | -22,786 | 0.06% | 1,462,624 |
| 2008-05-05 | 2008-04-30 | 1.980 | 757,517 | -417,744 | 0.06% | 1,500,006 |
| 2008-05-02 | 2008-04-29 | 1.864 | 1,175,261 | +37,977 | 0.09% | 2,191,040 |
| 2008-04-30 | 2008-04-28 | 1.917 | 1,137,284 | -296,218 | 0.09% | 2,180,133 |
| 2008-04-29 | 2008-04-25 | 1.959 | 1,433,502 | -37,977 | 0.11% | 2,808,367 |
| 2008-04-28 | 2008-04-24 | 2.064 | 1,471,479 | +250,646 | 0.11% | 3,037,755 |
| 2008-04-25 | 2008-04-23 | 1.812 | 1,220,833 | +455,721 | 0.09% | 2,211,706 |
| 2008-04-24 | 2008-04-22 | 1.727 | 765,112 | -53,167 | 0.06% | 1,321,635 |
| 2008-04-23 | 2008-04-21 | 1.664 | 818,279 | +60,762 | 0.06% | 1,361,762 |
| 2008-04-22 | 2008-04-18 | 1.696 | 757,517 | -98,739 | 0.06% | 1,284,579 |
| 2008-04-17 | 2008-04-15 | 1.727 | 856,256 | +37,977 | 0.06% | 1,479,075 |
| 2008-04-16 | 2008-04-14 | 1.696 | 818,279 | +37,976 | 0.06% | 1,387,618 |
| 2008-04-15 | 2008-04-11 | 1.801 | 780,303 | -98,739 | 0.06% | 1,405,407 |
| 2008-04-11 | 2008-04-09 | 1.748 | 879,042 | +15,190 | 0.07% | 1,536,952 |
| 2008-04-10 | 2008-04-08 | 1.906 | 863,852 | -75,953 | 0.07% | 1,646,875 |
| 2008-04-09 | 2008-04-07 | 1.896 | 939,805 | +45,572 | 0.07% | 1,781,775 |
| 2008-04-08 | 2008-04-03 | 1.685 | 894,233 | -53,167 | 0.07% | 1,507,000 |
| 2008-04-07 | 2008-04-02 | 1.601 | 947,400 | +7,595 | 0.07% | 1,516,770 |
| 2008-04-03 | 2008-04-01 | 1.580 | 939,805 | -37,977 | 0.07% | 1,484,813 |
| 2008-04-02 | 2008-03-31 | 1.622 | 977,782 | +68,358 | 0.07% | 1,586,008 |
| 2008-04-01 | 2008-03-28 | 1.706 | 909,424 | -30,381 | 0.07% | 1,551,758 |
| 2008-03-31 | 2008-03-27 | 1.401 | 939,805 | -15,191 | 0.07% | 1,316,534 |
| 2008-03-27 | 2008-03-25 | 1.369 | 954,996 | +83,549 | 0.07% | 1,307,638 |
| 2008-03-26 | 2008-03-20 | 1.264 | 871,447 | -15,191 | 0.07% | 1,101,450 |
| 2008-03-25 | 2008-03-19 | 1.348 | 886,638 | +22,786 | 0.07% | 1,195,361 |
| 2008-03-20 | 2008-03-18 | 1.338 | 863,852 | +30,382 | 0.07% | 1,155,542 |
| 2008-03-14 | 2008-03-12 | 1.917 | 833,470 | -22,786 | 0.06% | 1,597,732 |
| 2008-03-12 | 2008-03-10 | 1.938 | 856,256 | +37,977 | 0.06% | 1,659,450 |
| 2008-03-11 | 2008-03-07 | 1.970 | 818,279 | +15,190 | 0.06% | 1,611,705 |
| 2008-03-06 | 2008-03-04 | 2.064 | 803,089 | -136,716 | 0.06% | 1,657,915 |
| 2008-03-05 | 2008-03-03 | 2.117 | 939,805 | +75,953 | 0.07% | 1,989,649 |
| 2008-03-04 | 2008-02-29 | 2.170 | 863,852 | +53,168 | 0.07% | 1,874,344 |
| 2008-03-03 | 2008-02-28 | 2.022 | 810,684 | -15,191 | 0.06% | 1,639,440 |
| 2008-02-29 | 2008-02-27 | 2.022 | 825,875 | +15,191 | 0.06% | 1,670,160 |
| 2008-02-28 | 2008-02-26 | 1.970 | 810,684 | +7,595 | 0.06% | 1,596,746 |
| 2008-02-26 | 2008-02-22 | 2.054 | 803,089 | -60,763 | 0.06% | 1,649,457 |
| 2008-02-25 | 2008-02-21 | 2.096 | 863,852 | -7,595 | 0.07% | 1,810,652 |
| 2008-02-22 | 2008-02-20 | 2.149 | 871,447 | +37,977 | 0.07% | 1,872,465 |
| 2008-02-21 | 2008-02-19 | 2.138 | 833,470 | +75,953 | 0.06% | 1,782,086 |
| 2008-02-20 | 2008-02-18 | 2.012 | 757,517 | +15,191 | 0.06% | 1,523,942 |
| 2008-02-19 | 2008-02-15 | 1.991 | 742,326 | -7,595 | 0.06% | 1,477,744 |
| 2008-02-15 | 2008-02-13 | 1.959 | 749,921 | -22,786 | 0.06% | 1,469,167 |
| 2008-02-14 | 2008-02-12 | 1.970 | 772,707 | +7,595 | 0.06% | 1,521,945 |
| 2008-02-13 | 2008-02-11 | 1.949 | 765,112 | -15,191 | 0.06% | 1,490,869 |
| 2008-02-11 | 2008-02-04 | 2.128 | 780,303 | +37,977 | 0.06% | 1,660,188 |
| 2008-02-05 | 2008-02-01 | 2.012 | 742,326 | -22,786 | 0.06% | 1,493,381 |
| 2008-02-01 | 2008-01-30 | 1.980 | 765,112 | -15,191 | 0.06% | 1,515,045 |
| 2008-01-30 | 2008-01-28 | 2.138 | 780,303 | -7,595 | 0.06% | 1,668,407 |
| 2008-01-29 | 2008-01-25 | 2.233 | 787,898 | +7,595 | 0.06% | 1,759,335 |
| 2008-01-28 | 2008-01-24 | 2.107 | 780,303 | +106,335 | 0.06% | 1,643,751 |
| 2008-01-25 | 2008-01-23 | 1.938 | 673,968 | -22,786 | 0.05% | 1,306,170 |
| 2008-01-24 | 2008-01-22 | 1.833 | 696,754 | -60,763 | 0.05% | 1,276,943 |
| 2008-01-23 | 2008-01-21 | 2.170 | 757,517 | +53,168 | 0.06% | 1,643,623 |
| 2008-01-22 | 2008-01-18 | 2.349 | 704,349 | -15,191 | 0.05% | 1,654,380 |
| 2008-01-18 | 2008-01-16 | 2.191 | 719,540 | -68,358 | 0.05% | 1,576,380 |
| 2008-01-15 | 2008-01-11 | 2.507 | 787,898 | -7,595 | 0.06% | 1,975,102 |
| 2008-01-11 | 2008-01-09 | 2.602 | 795,493 | +121,525 | 0.06% | 2,069,550 |
| 2008-01-09 | 2008-01-07 | 2.644 | 673,968 | +22,786 | 0.05% | 1,781,786 |
| 2008-01-08 | 2008-01-04 | 2.665 | 651,182 | -98,739 | 0.05% | 1,735,264 |
| 2008-01-07 | 2008-01-03 | 2.528 | 749,921 | +37,976 | 0.06% | 1,895,699 |
| 2008-01-04 | 2008-01-02 | 2.654 | 711,945 | +60,763 | 0.05% | 1,889,686 |
| 2008-01-03 | 2007-12-31 | 2.517 | 651,182 | -22,786 | 0.05% | 1,639,241 |
| 2007-12-19 | 2007-12-17 | 2.212 | 673,968 | +15,191 | 0.05% | 1,490,738 |
| 2007-12-18 | 2007-12-14 | 2.380 | 658,777 | -15,191 | 0.05% | 1,568,157 |
| 2007-12-11 | 2007-12-07 | 2.507 | 673,968 | +7,595 | 0.05% | 1,689,503 |
| 2007-12-05 | 2007-12-03 | 2.623 | 666,373 | +15,191 | 0.05% | 1,747,670 |
| 2007-12-04 | 2007-11-30 | 2.717 | 651,182 | -113,930 | 0.05% | 1,769,558 |
| 2007-12-03 | 2007-11-29 | 2.528 | 765,112 | +113,930 | 0.06% | 1,934,100 |
| 2007-11-29 | 2007-11-27 | 2.265 | 651,182 | +15,191 | 0.05% | 1,474,631 |
| 2007-11-23 | 2007-11-21 | 2.307 | 635,991 | -113,930 | 0.05% | 1,467,026 |
| 2007-11-22 | 2007-11-20 | 2.507 | 749,921 | -15,191 | 0.06% | 1,879,902 |
| 2007-11-21 | 2007-11-19 | 2.444 | 765,112 | -45,572 | 0.06% | 1,869,630 |
| 2007-11-20 | 2007-11-16 | 2.549 | 810,684 | -106,335 | 0.06% | 2,066,377 |
| 2007-11-16 | 2007-11-14 | 2.770 | 917,019 | -22,786 | 0.07% | 2,540,251 |
| 2007-11-15 | 2007-11-13 | 2.581 | 939,805 | -30,381 | 0.07% | 2,425,194 |
| 2007-11-14 | 2007-11-12 | 2.644 | 970,186 | +15,190 | 0.07% | 2,564,905 |
| 2007-11-13 | 2007-11-09 | 2.886 | 954,996 | +15,191 | 0.07% | 2,756,099 |
| 2007-11-09 | 2007-11-07 | 3.044 | 939,805 | +7,595 | 0.07% | 2,860,739 |
| 2007-11-08 | 2007-11-06 | 3.097 | 932,210 | -30,381 | 0.07% | 2,886,714 |
| 2007-11-07 | 2007-11-05 | 3.044 | 962,591 | +37,977 | 0.07% | 2,930,099 |
| 2007-11-06 | 2007-11-02 | 3.465 | 924,614 | +37,976 | 0.07% | 3,204,048 |
| 2007-11-05 | 2007-11-01 | 3.560 | 886,638 | +151,907 | 0.07% | 3,156,499 |
| 2007-11-02 | 2007-10-31 | 3.212 | 734,731 | -83,548 | 0.06% | 2,360,320 |
| 2007-11-01 | 2007-10-30 | 3.107 | 818,279 | +129,120 | 0.06% | 2,542,530 |
| 2007-10-31 | 2007-10-29 | 3.160 | 689,159 | -7,595 | 0.05% | 2,177,626 |
| 2007-10-30 | 2007-10-26 | 3.076 | 696,754 | -258,242 | 0.05% | 2,142,915 |
| 2007-10-29 | 2007-10-25 | 3.076 | 954,996 | -68,358 | 0.07% | 2,937,156 |
| 2007-10-26 | 2007-10-24 | 3.170 | 1,023,354 | +60,763 | 0.08% | 3,244,405 |
| 2007-10-25 | 2007-10-23 | 3.086 | 962,591 | +22,786 | 0.07% | 2,970,654 |
| 2007-10-24 | 2007-10-22 | 3.012 | 939,805 | -7,595 | 0.07% | 2,831,043 |
| 2007-10-23 | 2007-10-18 | 3.170 | 947,400 | +68,358 | 0.07% | 3,003,603 |
| 2007-10-22 | 2007-10-17 | 3.234 | 879,042 | -45,572 | 0.07% | 2,842,436 |
| 2007-10-18 | 2007-10-16 | 3.202 | 924,614 | +68,358 | 0.07% | 2,960,579 |
| 2007-10-17 | 2007-10-15 | 3.097 | 856,256 | +53,167 | 0.07% | 2,651,512 |
| 2007-10-16 | 2007-10-12 | 3.360 | 803,089 | +30,382 | 0.06% | 2,698,342 |
| 2007-10-15 | 2007-10-11 | 3.592 | 772,707 | -22,786 | 0.06% | 2,775,312 |
| 2007-10-12 | 2007-10-10 | 3.623 | 795,493 | +28,363 | 0.06% | 2,882,288 |
| 2007-10-10 | 2007-10-08 | 3.697 | 767,130 | -7,595 | 0.06% | 2,836,082 |
| 2007-10-09 | 2007-10-05 | 3.823 | 774,725 | +7,595 | 0.06% | 2,962,080 |
| 2007-10-08 | 2007-10-04 | 3.760 | 767,130 | +22,786 | 0.06% | 2,884,562 |
| 2007-10-05 | 2007-10-03 | 3.823 | 744,344 | -30,381 | 0.06% | 2,845,922 |
| 2007-10-04 | 2007-10-02 | 4.034 | 774,725 | +22,786 | 0.06% | 3,125,280 |
| 2007-10-03 | 2007-09-28 | 4.087 | 751,939 | -189,883 | 0.06% | 3,072,960 |
| 2007-10-02 | 2007-09-27 | 3.939 | 941,822 | -205,075 | 0.07% | 3,710,185 |
| 2007-09-28 | 2007-09-25 | 3.886 | 1,146,897 | -8,943 | 0.09% | 4,457,325 |
| 2007-09-27 | 2007-09-24 | 3.908 | 1,155,840 | -15,109 | 0.09% | 4,516,562 |
| 2007-09-25 | 2007-09-21 | 3.749 | 1,170,949 | -7,554 | 0.09% | 4,389,601 |
| 2007-09-24 | 2007-09-20 | 3.664 | 1,178,503 | +30,218 | 0.09% | 4,318,080 |
| 2007-09-21 | 2007-09-19 | 3.717 | 1,148,285 | -15,109 | 0.09% | 4,268,160 |
| 2007-09-19 | 2007-09-17 | 3.664 | 1,163,394 | +135,981 | 0.09% | 4,262,720 |
| 2007-09-18 | 2007-09-14 | 3.653 | 1,027,413 | -7,554 | 0.08% | 3,753,600 |
| 2007-09-17 | 2007-09-13 | 3.675 | 1,034,967 | +45,327 | 0.08% | 3,803,118 |
| 2007-09-14 | 2007-09-12 | 3.876 | 989,640 | -83,100 | 0.08% | 3,835,678 |
| 2007-09-13 | 2007-09-11 | 3.992 | 1,072,740 | +249,299 | 0.08% | 4,282,720 |
| 2007-09-12 | 2007-09-10 | 4.225 | 823,441 | -120,872 | 0.06% | 3,479,279 |
| 2007-09-11 | 2007-09-07 | 3.463 | 944,313 | +30,218 | 0.07% | 3,269,999 |
| 2007-09-10 | 2007-09-06 | 3.516 | 914,095 | +219,080 | 0.07% | 3,213,759 |
| 2007-09-07 | 2007-09-05 | 3.389 | 695,015 | +67,991 | 0.05% | 2,355,201 |
| 2007-09-06 | 2007-09-04 | 3.378 | 627,024 | +22,663 | 0.05% | 2,118,160 |
| 2007-09-05 | 2007-09-03 | 3.600 | 604,361 | -15,109 | 0.05% | 2,176,002 |
| 2007-09-04 | 2007-08-31 | 3.548 | 619,470 | +188,863 | 0.05% | 2,197,601 |
| 2007-09-03 | 2007-08-30 | 3.357 | 430,607 | -362,616 | 0.03% | 1,445,520 |
| 2007-08-31 | 2007-08-29 | 3.346 | 793,223 | +528,815 | 0.06% | 2,654,399 |
| 2007-08-30 | 2007-08-28 | 2.764 | 264,408 | +45,327 | 0.02% | 730,801 |
| 2007-08-29 | 2007-08-27 | 2.923 | 219,081 | -128,426 | 0.02% | 640,321 |
| 2007-08-28 | 2007-08-24 | 2.732 | 347,507 | -22,664 | 0.03% | 949,439 |
| 2007-08-27 | 2007-08-23 | 2.520 | 370,171 | +30,218 | 0.03% | 932,960 |
| 2007-08-24 | 2007-08-22 | 2.690 | 339,953 | +7,555 | 0.03% | 914,400 |
| 2007-08-23 | 2007-08-21 | 2.171 | 332,398 | +15,109 | 0.03% | 721,599 |
| 2007-08-22 | 2007-08-20 | 2.171 | 317,289 | -75,545 | 0.02% | 688,799 |
| 2007-08-21 | 2007-08-17 | 1.811 | 392,834 | +173,753 | 0.03% | 711,359 |
| 2007-08-20 | 2007-08-16 | 1.949 | 219,081 | -90,654 | 0.02% | 426,881 |
| 2007-08-17 | 2007-08-15 | 2.023 | 309,735 | +98,209 | 0.02% | 626,480 |
| 2007-08-16 | 2007-08-14 | 2.129 | 211,526 | -15,109 | 0.02% | 450,240 |
| 2007-08-15 | 2007-08-13 | 2.033 | 226,635 | +15,109 | 0.02% | 460,800 |
| 2007-08-13 | 2007-08-09 | 2.150 | 211,526 | -30,218 | 0.02% | 454,720 |
| 2007-08-10 | 2007-08-08 | 2.118 | 241,744 | -52,882 | 0.02% | 512,000 |
| 2007-08-09 | 2007-08-07 | 1.938 | 294,626 | +22,664 | 0.02% | 570,960 |
| 2007-08-08 | 2007-08-06 | 2.203 | 271,962 | -120,872 | 0.02% | 599,039 |
| 2007-08-07 | 2007-08-03 | 2.414 | 392,834 | +52,881 | 0.03% | 948,479 |
| 2007-08-06 | 2007-08-02 | 2.446 | 339,953 | +22,664 | 0.03% | 831,600 |
| 2007-08-03 | 2007-08-01 | 2.467 | 317,289 | -22,664 | 0.02% | 782,879 |
| 2007-08-01 | 2007-07-30 | 2.594 | 339,953 | +15,109 | 0.03% | 882,000 |
| 2007-07-31 | 2007-07-27 | 2.573 | 324,844 | -22,663 | 0.03% | 835,920 |
| 2007-07-30 | 2007-07-26 | 2.679 | 347,507 | -83,100 | 0.03% | 931,039 |
| 2007-07-27 | 2007-07-25 | 2.775 | 430,607 | -7,554 | 0.03% | 1,194,720 |
| 2007-07-26 | 2007-07-24 | 2.849 | 438,161 | +181,308 | 0.03% | 1,248,159 |
| 2007-07-24 | 2007-07-20 | 2.637 | 256,853 | -7,555 | 0.02% | 677,279 |
| 2007-07-23 | 2007-07-19 | 2.594 | 264,408 | +7,555 | 0.02% | 686,001 |
| 2007-07-17 | 2007-07-13 | 2.616 | 256,853 | -226,635 | 0.02% | 671,839 |
| 2007-07-16 | 2007-07-12 | 2.573 | 483,488 | -22,664 | 0.04% | 1,244,159 |
| 2007-07-13 | 2007-07-11 | 2.605 | 506,152 | -302,180 | 0.04% | 1,318,560 |
| 2007-07-12 | 2007-07-10 | 2.753 | 808,332 | +430,607 | 0.06% | 2,225,599 |
| 2007-07-11 | 2007-07-09 | 2.626 | 377,725 | +105,763 | 0.03% | 991,999 |
| 2007-07-09 | 2007-07-05 | 2.647 | 271,962 | +22,663 | 0.02% | 719,999 |
| 2007-07-03 | 2007-06-28 | 2.700 | 249,299 | -30,218 | 0.02% | 673,201 |
| 2007-06-29 | 2007-06-27 | 2.722 | 279,517 | -60,436 | 0.02% | 760,721 |
| 2007-06-27 | 2007-06-25 | 2.722 | 339,953 | +90,654 | 0.03% | 925,200 |
| 2007-06-26 | 2007-06-22 | 2.902 | 249,299 | 0.02% | 723,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy