History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2025-10-13 | 2025-10-09 | 0.335 | 104,000 | +0 | 0.00% | 34,840 |
| 2025-10-10 | 2025-10-08 | 0.335 | 104,000 | +0 | 0.00% | 34,840 |
| 2025-10-09 | 2025-10-06 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2025-10-08 | 2025-10-03 | 0.340 | 104,000 | +0 | 0.00% | 35,360 |
| 2025-10-06 | 2025-10-02 | 0.345 | 104,000 | +0 | 0.00% | 35,880 |
| 2025-10-03 | 2025-09-30 | 0.350 | 104,000 | +0 | 0.00% | 36,400 |
| 2025-10-02 | 2025-09-29 | 0.345 | 104,000 | +0 | 0.00% | 35,880 |
| 2025-09-30 | 2025-09-26 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2025-09-29 | 2025-09-25 | 0.335 | 104,000 | +0 | 0.00% | 34,840 |
| 2025-09-26 | 2025-09-24 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2025-09-25 | 2025-09-23 | 0.330 | 104,000 | +0 | 0.00% | 34,320 |
| 2025-09-24 | 2025-09-22 | 0.335 | 104,000 | +0 | 0.00% | 34,840 |
| 2025-09-23 | 2025-09-19 | 0.335 | 104,000 | +0 | 0.00% | 34,840 |
| 2025-09-22 | 2025-09-18 | 0.340 | 104,000 | +0 | 0.00% | 35,360 |
| 2025-09-19 | 2025-09-17 | 0.345 | 104,000 | +0 | 0.00% | 35,880 |
| 2025-09-18 | 2025-09-16 | 0.340 | 104,000 | +0 | 0.00% | 35,360 |
| 2025-09-17 | 2025-09-15 | 0.355 | 104,000 | +0 | 0.00% | 36,920 |
| 2025-09-16 | 2025-09-12 | 0.365 | 104,000 | +0 | 0.00% | 37,960 |
| 2025-09-15 | 2025-09-11 | 0.360 | 104,000 | +0 | 0.00% | 37,440 |
| 2025-09-12 | 2025-09-10 | 0.355 | 104,000 | +0 | 0.00% | 36,920 |
| 2025-09-11 | 2025-09-09 | 0.370 | 104,000 | +0 | 0.00% | 38,480 |
| 2025-09-10 | 2025-09-08 | 0.350 | 104,000 | +0 | 0.00% | 36,400 |
| 2025-09-09 | 2025-09-05 | 0.355 | 104,000 | +0 | 0.00% | 36,920 |
| 2025-09-08 | 2025-09-04 | 0.350 | 104,000 | +0 | 0.00% | 36,400 |
| 2025-09-05 | 2025-09-03 | 0.355 | 104,000 | +0 | 0.00% | 36,920 |
| 2025-09-04 | 2025-09-02 | 0.365 | 104,000 | +0 | 0.00% | 37,960 |
| 2025-09-03 | 2025-09-01 | 0.365 | 104,000 | +0 | 0.00% | 37,960 |
| 2025-09-02 | 2025-08-29 | 0.370 | 104,000 | +0 | 0.00% | 38,480 |
| 2025-09-01 | 2025-08-28 | 0.370 | 104,000 | +0 | 0.00% | 38,480 |
| 2025-08-29 | 2025-08-27 | 0.380 | 104,000 | +0 | 0.00% | 39,520 |
| 2025-08-28 | 2025-08-26 | 0.385 | 104,000 | +0 | 0.00% | 40,040 |
| 2025-08-27 | 2025-08-25 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2025-08-26 | 2025-08-22 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-08-25 | 2025-08-21 | 0.435 | 104,000 | -80,000 | 0.00% | 45,240 |
| 2025-08-20 | 2025-08-18 | 0.445 | 184,000 | +48,000 | 0.01% | 81,880 |
| 2025-08-19 | 2025-08-15 | 0.430 | 136,000 | +32,000 | 0.01% | 58,480 |
| 2025-08-01 | 2025-07-30 | 0.420 | 104,000 | -80,000 | 0.00% | 43,680 |
| 2025-07-28 | 2025-07-24 | 0.440 | 184,000 | -40,000 | 0.01% | 80,960 |
| 2025-07-24 | 2025-07-22 | 0.420 | 224,000 | -24,000 | 0.01% | 94,080 |
| 2025-07-23 | 2025-07-21 | 0.440 | 248,000 | +24,000 | 0.01% | 109,120 |
| 2025-07-21 | 2025-07-17 | 0.410 | 224,000 | -24,000 | 0.01% | 91,840 |
| 2025-07-15 | 2025-07-11 | 0.440 | 248,000 | +24,000 | 0.01% | 109,120 |
| 2025-07-14 | 2025-07-10 | 0.450 | 224,000 | -80,000 | 0.01% | 100,800 |
| 2025-07-11 | 2025-07-09 | 0.380 | 304,000 | -40,000 | 0.01% | 115,520 |
| 2025-07-10 | 2025-07-08 | 0.380 | 344,000 | -40,000 | 0.02% | 130,720 |
| 2025-07-04 | 2025-07-02 | 0.325 | 384,000 | -80,000 | 0.02% | 124,800 |
| 2025-06-30 | 2025-06-26 | 0.390 | 464,000 | +320,000 | 0.02% | 180,960 |
| 2025-06-27 | 2025-06-25 | 0.355 | 144,000 | +40,000 | 0.01% | 51,120 |
| 2025-06-19 | 2025-06-17 | 0.265 | 104,000 | -120,000 | 0.00% | 27,560 |
| 2025-06-16 | 2025-06-12 | 0.270 | 224,000 | +120,000 | 0.01% | 60,480 |
| 2024-10-07 | 2024-10-03 | 0.630 | 104,000 | -16,000 | 0.00% | 65,520 |
| 2024-10-04 | 2024-10-02 | 0.670 | 120,000 | +16,000 | 0.01% | 80,400 |
| 2024-03-11 | 2024-03-07 | 0.135 | 104,000 | -8,000 | 0.00% | 14,040 |
| 2023-08-21 | 2023-08-17 | 0.103 | 112,000 | -48,000 | 0.01% | 11,536 |
| 2022-06-27 | 2022-06-23 | 0.174 | 160,000 | -40,000 | 0.01% | 27,840 |
| 2022-06-23 | 2022-06-21 | 0.170 | 200,000 | +40,000 | 0.01% | 34,000 |
| 2021-12-07 | 2021-12-03 | 0.220 | 160,000 | +1,053 | 0.01% | 35,272 |
| 2021-09-20 | 2021-09-16 | 0.277 | 158,947 | +7,947 | 0.01% | 44,000 |
| 2021-08-18 | 2021-08-16 | 0.284 | 151,000 | +899 | 0.01% | 42,815 |
| 2021-06-17 | 2021-06-15 | 0.344 | 150,101 | -31,600 | 0.01% | 51,680 |
| 2021-06-11 | 2021-06-09 | 0.380 | 181,701 | +31,600 | 0.01% | 69,000 |
| 2018-10-04 | 2018-10-02 | 0.466 | 150,101 | -110,601 | 0.01% | 69,920 |
| 2017-08-07 | 2017-08-03 | 1.154 | 260,702 | -39,500 | 0.02% | 300,960 |
| 2017-08-04 | 2017-08-02 | 1.185 | 300,202 | +39,500 | 0.02% | 355,680 |
| 2017-05-31 | 2017-05-26 | 1.165 | 260,702 | -15,800 | 0.02% | 303,600 |
| 2017-05-29 | 2017-05-25 | 1.235 | 276,502 | +15,800 | 0.02% | 341,600 |
| 2017-01-05 | 2017-01-03 | 1.185 | 260,702 | -39,500 | 0.02% | 308,880 |
| 2017-01-04 | 2016-12-30 | 1.195 | 300,202 | +39,500 | 0.02% | 358,720 |
| 2016-11-16 | 2016-11-14 | 1.468 | 260,702 | -79,001 | 0.02% | 382,800 |
| 2016-11-15 | 2016-11-11 | 1.458 | 339,703 | +79,001 | 0.02% | 495,360 |
| 2016-11-08 | 2016-11-04 | 1.377 | 260,702 | -15,800 | 0.02% | 359,040 |
| 2016-09-30 | 2016-09-28 | 1.408 | 276,502 | -39,501 | 0.02% | 389,200 |
| 2016-09-21 | 2016-09-19 | 1.408 | 316,003 | -39,500 | 0.02% | 444,801 |
| 2016-09-20 | 2016-09-15 | 1.408 | 355,503 | -31,600 | 0.03% | 500,400 |
| 2016-09-14 | 2016-09-12 | 1.377 | 387,103 | -23,700 | 0.03% | 533,120 |
| 2016-09-13 | 2016-09-09 | 1.458 | 410,803 | +79,000 | 0.03% | 599,040 |
| 2016-08-23 | 2016-08-19 | 1.357 | 331,803 | -39,500 | 0.02% | 450,240 |
| 2016-08-19 | 2016-08-17 | 1.387 | 371,303 | +79,001 | 0.03% | 515,120 |
| 2016-08-18 | 2016-08-16 | 1.499 | 292,302 | -79,001 | 0.02% | 438,080 |
| 2016-08-17 | 2016-08-15 | 1.509 | 371,303 | +55,300 | 0.03% | 560,240 |
| 2016-08-16 | 2016-08-12 | 1.397 | 316,003 | -39,500 | 0.02% | 441,601 |
| 2016-08-15 | 2016-08-11 | 1.418 | 355,503 | +63,201 | 0.03% | 504,000 |
| 2016-06-10 | 2016-06-07 | 1.327 | 292,302 | -23,701 | 0.02% | 387,783 |
| 2016-06-08 | 2016-06-06 | 1.306 | 316,003 | +2,431 | 0.02% | 412,776 |
| 2016-06-07 | 2016-06-03 | 1.327 | 313,572 | +23,518 | 0.02% | 416,000 |
| 2016-06-02 | 2016-05-31 | 1.306 | 290,054 | -39,196 | 0.02% | 378,880 |
| 2016-04-26 | 2016-04-22 | 1.367 | 329,250 | -31,357 | 0.02% | 450,240 |
| 2016-03-29 | 2016-03-23 | 1.337 | 360,607 | -39,197 | 0.03% | 482,079 |
| 2016-03-24 | 2016-03-22 | 1.327 | 399,804 | +39,197 | 0.03% | 530,400 |
| 2016-03-23 | 2016-03-21 | 1.367 | 360,607 | +39,196 | 0.03% | 493,119 |
| 2016-03-09 | 2016-03-07 | 1.204 | 321,411 | -39,196 | 0.02% | 387,040 |
| 2016-03-04 | 2016-03-02 | 1.163 | 360,607 | +39,196 | 0.03% | 419,519 |
| 2016-02-22 | 2016-02-18 | 1.123 | 321,411 | -23,518 | 0.02% | 360,800 |
| 2016-02-02 | 2016-01-29 | 1.123 | 344,929 | +23,518 | 0.02% | 387,200 |
| 2015-12-29 | 2015-12-24 | 1.347 | 321,411 | -39,196 | 0.02% | 432,960 |
| 2015-12-11 | 2015-12-09 | 1.327 | 360,607 | -39,197 | 0.03% | 478,399 |
| 2015-12-03 | 2015-12-01 | 1.378 | 399,804 | -39,196 | 0.03% | 550,800 |
| 2015-11-27 | 2015-11-25 | 1.449 | 439,000 | +39,196 | 0.03% | 636,159 |
| 2015-11-24 | 2015-11-20 | 1.439 | 399,804 | +23,518 | 0.03% | 575,280 |
| 2015-11-19 | 2015-11-17 | 1.367 | 376,286 | +23,518 | 0.03% | 514,560 |
| 2015-11-18 | 2015-11-16 | 1.388 | 352,768 | -39,197 | 0.03% | 489,600 |
| 2015-11-17 | 2015-11-13 | 1.500 | 391,965 | -78,393 | 0.03% | 588,001 |
| 2015-11-13 | 2015-11-11 | 1.531 | 470,358 | +23,518 | 0.03% | 720,001 |
| 2015-11-12 | 2015-11-10 | 1.541 | 446,840 | -39,196 | 0.03% | 688,560 |
| 2015-11-11 | 2015-11-09 | 1.490 | 486,036 | +39,196 | 0.04% | 724,160 |
| 2015-11-10 | 2015-11-06 | 1.531 | 446,840 | -78,393 | 0.03% | 684,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 525,233 | +39,197 | 0.04% | 734,321 |
| 2015-11-06 | 2015-11-04 | 1.418 | 486,036 | +117,589 | 0.04% | 689,440 |
| 2015-09-01 | 2015-08-28 | 1.225 | 368,447 | +39,197 | 0.03% | 451,200 |
| 2015-08-27 | 2015-08-25 | 1.153 | 329,250 | -39,197 | 0.02% | 379,680 |
| 2015-08-24 | 2015-08-20 | 1.398 | 368,447 | +23,518 | 0.03% | 515,120 |
| 2015-08-17 | 2015-08-13 | 1.541 | 344,929 | -23,518 | 0.03% | 531,520 |
| 2015-08-14 | 2015-08-12 | 1.572 | 368,447 | -23,518 | 0.03% | 579,040 |
| 2015-08-07 | 2015-08-05 | 1.449 | 391,965 | +31,358 | 0.03% | 568,001 |
| 2015-08-04 | 2015-07-31 | 1.439 | 360,607 | -23,518 | 0.03% | 518,879 |
| 2015-07-28 | 2015-07-24 | 1.612 | 384,125 | +39,196 | 0.03% | 619,359 |
| 2015-07-21 | 2015-07-17 | 1.643 | 344,929 | -23,518 | 0.03% | 566,720 |
| 2015-07-16 | 2015-07-14 | 1.643 | 368,447 | -15,678 | 0.03% | 605,360 |
| 2015-07-15 | 2015-07-13 | 1.674 | 384,125 | +23,518 | 0.03% | 642,879 |
| 2015-07-14 | 2015-07-10 | 1.602 | 360,607 | +15,678 | 0.03% | 577,759 |
| 2015-07-08 | 2015-07-06 | 1.572 | 344,929 | -39,196 | 0.03% | 542,080 |
| 2015-07-07 | 2015-07-03 | 1.745 | 384,125 | +39,196 | 0.03% | 670,319 |
| 2015-07-03 | 2015-06-30 | 2.061 | 344,929 | +7,839 | 0.03% | 711,040 |
| 2015-07-02 | 2015-06-29 | 2.051 | 337,090 | -31,357 | 0.02% | 691,441 |
| 2015-06-22 | 2015-06-18 | 2.174 | 368,447 | -39,196 | 0.03% | 800,881 |
| 2015-06-18 | 2015-06-16 | 2.077 | 407,643 | +2,968 | 0.03% | 846,483 |
| 2015-06-16 | 2015-06-12 | 2.251 | 404,675 | +70,040 | 0.03% | 911,040 |
| 2015-06-12 | 2015-06-10 | 2.035 | 334,635 | +23,347 | 0.02% | 681,120 |
| 2015-05-21 | 2015-05-19 | 2.416 | 311,288 | -31,129 | 0.02% | 751,999 |
| 2015-05-19 | 2015-05-15 | 2.426 | 342,417 | +31,129 | 0.03% | 830,719 |
| 2015-05-15 | 2015-05-13 | 2.395 | 311,288 | +7,782 | 0.02% | 745,599 |
| 2015-05-14 | 2015-05-12 | 2.447 | 303,506 | -23,347 | 0.02% | 742,559 |
| 2015-05-12 | 2015-05-08 | 2.447 | 326,853 | +38,911 | 0.02% | 799,680 |
| 2015-05-11 | 2015-05-07 | 2.375 | 287,942 | -38,911 | 0.02% | 683,760 |
| 2015-04-27 | 2015-04-23 | 2.405 | 326,853 | -7,782 | 0.02% | 786,240 |
| 2015-04-23 | 2015-04-21 | 2.395 | 334,635 | +108,951 | 0.02% | 801,520 |
| 2015-04-17 | 2015-04-15 | 2.549 | 225,684 | -7,782 | 0.02% | 575,360 |
| 2015-04-15 | 2015-04-13 | 2.673 | 233,466 | -233,467 | 0.02% | 623,999 |
| 2015-04-14 | 2015-04-10 | 2.272 | 466,933 | +194,556 | 0.03% | 1,060,801 |
| 2015-04-13 | 2015-04-09 | 2.159 | 272,377 | +31,128 | 0.02% | 587,999 |
| 2015-04-10 | 2015-04-08 | 1.994 | 241,249 | -62,257 | 0.02% | 481,121 |
| 2015-04-01 | 2015-03-30 | 1.655 | 303,506 | +62,257 | 0.02% | 502,320 |
| 2015-03-25 | 2015-03-23 | 1.583 | 241,249 | -38,911 | 0.02% | 381,921 |
| 2015-03-23 | 2015-03-19 | 1.542 | 280,160 | +23,347 | 0.02% | 432,001 |
| 2015-03-20 | 2015-03-18 | 1.604 | 256,813 | +46,693 | 0.02% | 411,840 |
| 2015-03-17 | 2015-03-13 | 1.460 | 210,120 | -23,346 | 0.02% | 306,720 |
| 2015-03-13 | 2015-03-11 | 1.357 | 233,466 | +23,346 | 0.02% | 316,800 |
| 2015-03-05 | 2015-03-03 | 1.593 | 210,120 | -23,346 | 0.02% | 334,800 |
| 2015-02-10 | 2015-02-06 | 1.614 | 233,466 | -23,347 | 0.02% | 376,799 |
| 2015-01-27 | 2015-01-23 | 1.717 | 256,813 | -15,564 | 0.02% | 440,880 |
| 2015-01-26 | 2015-01-22 | 1.696 | 272,377 | +38,911 | 0.02% | 461,999 |
| 2015-01-12 | 2015-01-08 | 1.799 | 233,466 | -38,911 | 0.02% | 419,999 |
| 2015-01-06 | 2015-01-02 | 1.871 | 272,377 | +23,346 | 0.02% | 509,599 |
| 2015-01-05 | 2014-12-31 | 1.727 | 249,031 | -38,911 | 0.02% | 430,080 |
| 2015-01-02 | 2014-12-29 | 1.727 | 287,942 | +23,347 | 0.02% | 497,280 |
| 2014-12-30 | 2014-12-24 | 1.624 | 264,595 | -31,129 | 0.02% | 429,760 |
| 2014-12-29 | 2014-12-22 | 1.717 | 295,724 | -23,347 | 0.02% | 507,680 |
| 2014-12-23 | 2014-12-19 | 1.737 | 319,071 | +54,476 | 0.02% | 554,321 |
| 2014-12-19 | 2014-12-17 | 1.840 | 264,595 | -7,782 | 0.02% | 486,880 |
| 2014-12-18 | 2014-12-16 | 2.015 | 272,377 | +23,346 | 0.02% | 548,799 |
| 2014-12-16 | 2014-12-12 | 2.025 | 249,031 | -38,911 | 0.02% | 504,321 |
| 2014-12-15 | 2014-12-11 | 2.025 | 287,942 | -7,782 | 0.02% | 583,120 |
| 2014-12-11 | 2014-12-09 | 2.025 | 295,724 | -38,911 | 0.02% | 598,880 |
| 2014-12-10 | 2014-12-08 | 2.035 | 334,635 | -38,911 | 0.02% | 681,120 |
| 2014-12-09 | 2014-12-05 | 1.840 | 373,546 | +7,782 | 0.03% | 687,360 |
| 2014-12-08 | 2014-12-04 | 1.953 | 365,764 | -62,258 | 0.03% | 714,400 |
| 2014-12-04 | 2014-12-02 | 1.583 | 428,022 | -38,911 | 0.03% | 677,601 |
| 2014-12-03 | 2014-12-01 | 1.532 | 466,933 | +23,347 | 0.03% | 715,201 |
| 2014-11-28 | 2014-11-26 | 1.624 | 443,586 | -38,911 | 0.03% | 720,480 |
| 2014-11-24 | 2014-11-20 | 1.511 | 482,497 | -38,911 | 0.04% | 729,120 |
| 2014-11-20 | 2014-11-18 | 1.532 | 521,408 | +15,564 | 0.04% | 798,640 |
| 2014-11-19 | 2014-11-17 | 1.634 | 505,844 | +62,258 | 0.04% | 826,800 |
| 2014-11-14 | 2014-11-12 | 1.850 | 443,586 | +23,347 | 0.03% | 820,800 |
| 2014-11-12 | 2014-11-10 | 1.850 | 420,239 | +54,475 | 0.03% | 777,599 |
| 2014-11-11 | 2014-11-07 | 1.717 | 365,764 | +38,911 | 0.03% | 627,920 |
| 2014-11-06 | 2014-11-04 | 1.614 | 326,853 | -38,911 | 0.02% | 527,520 |
| 2014-11-05 | 2014-11-03 | 1.563 | 365,764 | +38,911 | 0.03% | 571,520 |
| 2014-10-21 | 2014-10-17 | 1.655 | 326,853 | +23,347 | 0.02% | 540,960 |
| 2014-10-16 | 2014-10-14 | 1.593 | 303,506 | +46,693 | 0.02% | 483,600 |
| 2014-10-15 | 2014-10-13 | 1.624 | 256,813 | -23,347 | 0.02% | 417,120 |
| 2014-09-29 | 2014-09-25 | 1.655 | 280,160 | +23,347 | 0.02% | 463,681 |
| 2014-09-26 | 2014-09-24 | 1.645 | 256,813 | +23,347 | 0.02% | 422,400 |
| 2014-09-25 | 2014-09-23 | 1.676 | 233,466 | -62,258 | 0.02% | 391,199 |
| 2014-09-22 | 2014-09-18 | 1.573 | 295,724 | +23,347 | 0.02% | 465,120 |
| 2014-09-19 | 2014-09-17 | 1.583 | 272,377 | -23,347 | 0.02% | 431,199 |
| 2014-09-08 | 2014-09-04 | 1.655 | 295,724 | +23,347 | 0.02% | 489,440 |
| 2014-09-05 | 2014-09-03 | 1.696 | 272,377 | +38,911 | 0.02% | 461,999 |
| 2014-09-04 | 2014-09-02 | 1.655 | 233,466 | +23,346 | 0.02% | 386,399 |
| 2014-08-22 | 2014-08-20 | 1.809 | 210,120 | +7,783 | 0.02% | 380,161 |
| 2014-08-19 | 2014-08-15 | 1.768 | 202,337 | -23,347 | 0.01% | 357,759 |
| 2014-08-14 | 2014-08-12 | 1.933 | 225,684 | +31,129 | 0.02% | 436,160 |
| 2014-08-13 | 2014-08-11 | 1.809 | 194,555 | +15,564 | 0.01% | 352,000 |
| 2014-08-12 | 2014-08-08 | 1.809 | 178,991 | -23,346 | 0.01% | 323,840 |
| 2014-08-11 | 2014-08-07 | 1.758 | 202,337 | -23,347 | 0.01% | 355,679 |
| 2014-08-08 | 2014-08-06 | 2.025 | 225,684 | +23,347 | 0.02% | 457,040 |
| 2014-08-07 | 2014-08-05 | 1.881 | 202,337 | -15,565 | 0.01% | 380,639 |
| 2014-08-06 | 2014-08-04 | 1.809 | 217,902 | -46,693 | 0.02% | 394,240 |
| 2014-08-05 | 2014-08-01 | 1.532 | 264,595 | +15,564 | 0.02% | 405,280 |
| 2014-08-04 | 2014-07-31 | 1.419 | 249,031 | -15,564 | 0.02% | 353,280 |
| 2014-08-01 | 2014-07-30 | 1.347 | 264,595 | +38,911 | 0.02% | 356,320 |
| 2014-07-30 | 2014-07-28 | 1.347 | 225,684 | +23,347 | 0.02% | 303,920 |
| 2014-07-29 | 2014-07-25 | 1.121 | 202,337 | -38,912 | 0.01% | 226,719 |
| 2014-07-04 | 2014-07-02 | 1.007 | 241,249 | -15,564 | 0.02% | 243,040 |
| 2014-06-26 | 2014-06-24 | 0.987 | 256,813 | +38,911 | 0.02% | 253,440 |
| 2014-06-25 | 2014-06-23 | 1.018 | 217,902 | -38,911 | 0.02% | 221,760 |
| 2014-05-12 | 2014-05-08 | 0.812 | 256,813 | -38,911 | 0.02% | 208,560 |
| 2014-05-09 | 2014-05-07 | 0.864 | 295,724 | -38,911 | 0.02% | 255,360 |
| 2014-05-08 | 2014-05-05 | 0.905 | 334,635 | +38,911 | 0.02% | 302,720 |
| 2014-05-05 | 2014-04-30 | 0.925 | 295,724 | +38,911 | 0.02% | 273,600 |
| 2014-04-24 | 2014-04-22 | 0.925 | 256,813 | -38,911 | 0.02% | 237,600 |
| 2014-04-23 | 2014-04-17 | 0.925 | 295,724 | +77,822 | 0.02% | 273,600 |
| 2014-04-16 | 2014-04-14 | 1.110 | 217,902 | +15,565 | 0.02% | 241,920 |
| 2014-04-14 | 2014-04-10 | 0.864 | 202,337 | -31,129 | 0.01% | 174,720 |
| 2013-10-22 | 2013-10-18 | 0.678 | 233,466 | -116,733 | 0.02% | 158,400 |
| 2013-05-27 | 2013-05-23 | 0.761 | 350,199 | +31,128 | 0.03% | 266,400 |
| 2013-01-25 | 2013-01-23 | 0.935 | 319,071 | -1,945,552 | 0.02% | 298,480 |
| 2013-01-24 | 2013-01-22 | 0.966 | 2,264,623 | +1,945,552 | 0.17% | 2,188,320 |
| 2013-01-22 | 2013-01-18 | 0.966 | 319,071 | -38,911 | 0.02% | 308,320 |
| 2013-01-18 | 2013-01-16 | 0.977 | 357,982 | -23,346 | 0.03% | 349,600 |
| 2013-01-17 | 2013-01-15 | 0.956 | 381,328 | +62,257 | 0.03% | 364,560 |
| 2012-07-13 | 2012-07-11 | 0.586 | 319,071 | -23,346 | 0.02% | 186,960 |
| 2012-06-29 | 2012-06-27 | 0.627 | 342,417 | -38,911 | 0.03% | 214,720 |
| 2012-06-25 | 2012-06-21 | 0.637 | 381,328 | -38,911 | 0.03% | 243,040 |
| 2012-06-21 | 2012-06-19 | 0.658 | 420,239 | +38,911 | 0.03% | 276,480 |
| 2012-06-20 | 2012-06-18 | 0.658 | 381,328 | -23,347 | 0.03% | 250,880 |
| 2012-06-19 | 2012-06-15 | 0.678 | 404,675 | -15,564 | 0.03% | 274,560 |
| 2012-06-18 | 2012-06-14 | 0.627 | 420,239 | +15,564 | 0.03% | 263,520 |
| 2011-10-14 | 2011-10-12 | 0.668 | 404,675 | -62,258 | 0.03% | 270,400 |
| 2011-10-13 | 2011-10-11 | 0.607 | 466,933 | +62,258 | 0.03% | 283,200 |
| 2011-08-22 | 2011-08-18 | 0.905 | 404,675 | +23,347 | 0.03% | 366,080 |
| 2011-05-27 | 2011-05-25 | 1.028 | 381,328 | -15,565 | 0.03% | 392,000 |
| 2011-05-12 | 2011-05-09 | 1.110 | 396,893 | +3,745 | 0.03% | 440,718 |
| 2011-01-06 | 2011-01-04 | 1.256 | 393,148 | -38,544 | 0.03% | 493,679 |
| 2011-01-05 | 2011-01-03 | 1.225 | 431,692 | +38,544 | 0.03% | 528,639 |
| 2010-10-22 | 2010-10-20 | 1.432 | 393,148 | -77,088 | 0.03% | 563,039 |
| 2010-10-18 | 2010-10-14 | 1.463 | 470,236 | +38,544 | 0.03% | 688,079 |
| 2010-10-15 | 2010-10-13 | 1.453 | 431,692 | -38,544 | 0.03% | 627,199 |
| 2010-10-13 | 2010-10-11 | 1.494 | 470,236 | +38,544 | 0.03% | 702,719 |
| 2010-10-12 | 2010-10-08 | 1.359 | 431,692 | +23,126 | 0.03% | 586,879 |
| 2010-10-11 | 2010-10-07 | 1.411 | 408,566 | +38,544 | 0.03% | 576,640 |
| 2010-09-13 | 2010-09-09 | 1.297 | 370,022 | -38,544 | 0.03% | 480,000 |
| 2010-09-09 | 2010-09-07 | 1.297 | 408,566 | +38,544 | 0.03% | 530,000 |
| 2010-07-23 | 2010-07-21 | 1.297 | 370,022 | -115,632 | 0.03% | 480,000 |
| 2010-07-16 | 2010-07-14 | 1.297 | 485,654 | +115,632 | 0.04% | 630,000 |
| 2010-07-14 | 2010-07-12 | 1.328 | 370,022 | -77,088 | 0.03% | 491,520 |
| 2010-07-12 | 2010-07-08 | 1.328 | 447,110 | +38,544 | 0.03% | 593,920 |
| 2010-05-26 | 2010-05-24 | 1.162 | 408,566 | -53,962 | 0.03% | 474,880 |
| 2010-05-13 | 2010-05-11 | 1.382 | 462,528 | +4,142 | 0.03% | 639,326 |
| 2010-05-12 | 2010-05-10 | 1.403 | 458,386 | -76,397 | 0.03% | 643,201 |
| 2010-05-11 | 2010-05-07 | 1.340 | 534,783 | +53,478 | 0.04% | 716,800 |
| 2010-04-12 | 2010-04-08 | 1.696 | 481,305 | +38,199 | 0.04% | 816,480 |
| 2010-03-31 | 2010-03-29 | 1.770 | 443,106 | -15,280 | 0.03% | 784,160 |
| 2010-03-16 | 2010-03-12 | 1.707 | 458,386 | -38,198 | 0.03% | 782,401 |
| 2010-03-15 | 2010-03-11 | 1.707 | 496,584 | +38,198 | 0.04% | 847,599 |
| 2010-03-11 | 2010-03-09 | 1.728 | 458,386 | -1,031,367 | 0.03% | 792,001 |
| 2010-03-09 | 2010-03-05 | 1.759 | 1,489,753 | -38,199 | 0.11% | 2,620,800 |
| 2010-03-05 | 2010-03-03 | 1.822 | 1,527,952 | +916,771 | 0.11% | 2,784,000 |
| 2010-03-03 | 2010-03-01 | 1.759 | 611,181 | +38,199 | 0.05% | 1,075,200 |
| 2010-03-02 | 2010-02-26 | 1.801 | 572,982 | +213,913 | 0.04% | 1,032,000 |
| 2010-03-01 | 2010-02-25 | 1.759 | 359,069 | -198,633 | 0.03% | 631,681 |
| 2010-02-26 | 2010-02-24 | 1.665 | 557,702 | +152,795 | 0.04% | 928,559 |
| 2010-02-18 | 2010-02-12 | 1.602 | 404,907 | -236,833 | 0.03% | 648,720 |
| 2010-02-17 | 2010-02-11 | 1.592 | 641,740 | +198,634 | 0.05% | 1,021,440 |
| 2010-02-10 | 2010-02-08 | 1.476 | 443,106 | -76,398 | 0.03% | 654,240 |
| 2010-02-08 | 2010-02-04 | 1.613 | 519,504 | +114,597 | 0.04% | 837,761 |
| 2010-01-28 | 2010-01-26 | 1.518 | 404,907 | -38,199 | 0.03% | 614,800 |
| 2010-01-27 | 2010-01-25 | 1.665 | 443,106 | -38,199 | 0.03% | 737,760 |
| 2010-01-26 | 2010-01-22 | 1.613 | 481,305 | +122,236 | 0.04% | 776,160 |
| 2010-01-21 | 2010-01-19 | 1.759 | 359,069 | -53,478 | 0.03% | 631,681 |
| 2010-01-20 | 2010-01-18 | 1.812 | 412,547 | -412,547 | 0.03% | 747,360 |
| 2010-01-19 | 2010-01-15 | 1.812 | 825,094 | +213,913 | 0.06% | 1,494,720 |
| 2010-01-18 | 2010-01-14 | 1.738 | 611,181 | -190,994 | 0.05% | 1,062,400 |
| 2010-01-15 | 2010-01-13 | 1.717 | 802,175 | +76,398 | 0.06% | 1,377,600 |
| 2010-01-14 | 2010-01-12 | 1.728 | 725,777 | +129,876 | 0.05% | 1,254,000 |
| 2010-01-13 | 2010-01-11 | 1.749 | 595,901 | -22,920 | 0.04% | 1,042,080 |
| 2010-01-12 | 2010-01-08 | 1.487 | 618,821 | +152,796 | 0.05% | 920,161 |
| 2010-01-11 | 2010-01-07 | 1.435 | 466,025 | -114,597 | 0.03% | 668,560 |
| 2010-01-08 | 2010-01-06 | 1.382 | 580,622 | -38,199 | 0.04% | 802,560 |
| 2010-01-07 | 2010-01-05 | 1.414 | 618,821 | -53,478 | 0.05% | 874,801 |
| 2010-01-05 | 2009-12-31 | 1.288 | 672,299 | +114,597 | 0.05% | 865,920 |
| 2009-12-30 | 2009-12-28 | 1.152 | 557,702 | -53,479 | 0.04% | 642,399 |
| 2009-12-04 | 2009-12-02 | 1.236 | 611,181 | -38,199 | 0.05% | 755,200 |
| 2009-11-19 | 2009-11-17 | 1.298 | 649,380 | +7,640 | 0.05% | 843,201 |
| 2009-11-17 | 2009-11-13 | 1.267 | 641,740 | -114,596 | 0.05% | 813,120 |
| 2009-11-16 | 2009-11-12 | 1.236 | 756,336 | +114,596 | 0.06% | 934,560 |
| 2009-11-10 | 2009-11-06 | 1.194 | 641,740 | +106,957 | 0.05% | 766,080 |
| 2009-10-28 | 2009-10-23 | 1.173 | 534,783 | -38,199 | 0.04% | 627,200 |
| 2009-10-22 | 2009-10-20 | 1.152 | 572,982 | +38,199 | 0.04% | 660,000 |
| 2009-10-13 | 2009-10-09 | 1.120 | 534,783 | -76,398 | 0.04% | 599,200 |
| 2009-07-30 | 2009-07-28 | 1.372 | 611,181 | +38,199 | 0.05% | 838,400 |
| 2009-07-29 | 2009-07-27 | 1.319 | 572,982 | +229,193 | 0.04% | 756,000 |
| 2009-07-22 | 2009-07-20 | 1.162 | 343,789 | -114,597 | 0.03% | 399,600 |
| 2009-07-20 | 2009-07-16 | 1.089 | 458,386 | +114,597 | 0.03% | 499,200 |
| 2009-07-10 | 2009-07-08 | 1.068 | 343,789 | -76,398 | 0.03% | 367,200 |
| 2009-07-08 | 2009-07-06 | 1.100 | 420,187 | -15,279 | 0.03% | 462,000 |
| 2009-06-22 | 2009-06-18 | 1.131 | 435,466 | -76,398 | 0.03% | 492,480 |
| 2009-06-19 | 2009-06-17 | 1.131 | 511,864 | -3,819,880 | 0.04% | 578,880 |
| 2009-06-17 | 2009-06-15 | 1.236 | 4,331,744 | +3,972,675 | 0.32% | 5,352,480 |
| 2009-06-03 | 2009-06-01 | 1.267 | 359,069 | -168,074 | 0.03% | 454,960 |
| 2009-05-26 | 2009-05-22 | 1.100 | 527,143 | -38,199 | 0.04% | 579,600 |
| 2009-05-25 | 2009-05-21 | 1.141 | 565,342 | -38,199 | 0.04% | 645,280 |
| 2009-05-14 | 2009-05-12 | 1.120 | 603,541 | +22,919 | 0.05% | 676,240 |
| 2009-05-13 | 2009-05-11 | 1.141 | 580,622 | +313,230 | 0.04% | 662,720 |
| 2009-04-09 | 2009-04-07 | 0.817 | 267,392 | -38,198 | 0.02% | 218,400 |
| 2009-04-08 | 2009-04-06 | 0.838 | 305,590 | -114,597 | 0.02% | 256,000 |
| 2009-04-07 | 2009-04-03 | 0.817 | 420,187 | +114,597 | 0.03% | 343,200 |
| 2009-04-06 | 2009-04-02 | 0.838 | 305,590 | +38,198 | 0.02% | 256,000 |
| 2009-03-31 | 2009-03-27 | 0.764 | 267,392 | -76,397 | 0.02% | 204,400 |
| 2009-03-27 | 2009-03-25 | 0.733 | 343,789 | +76,397 | 0.03% | 252,000 |
| 2009-02-19 | 2009-02-17 | 0.754 | 267,392 | -38,198 | 0.02% | 201,600 |
| 2009-02-18 | 2009-02-16 | 0.806 | 305,590 | +38,198 | 0.02% | 246,400 |
| 2009-01-14 | 2009-01-12 | 0.754 | 267,392 | -38,198 | 0.02% | 201,600 |
| 2008-12-30 | 2008-12-24 | 0.785 | 305,590 | -38,199 | 0.02% | 240,000 |
| 2008-12-22 | 2008-12-18 | 0.859 | 343,789 | +30,559 | 0.03% | 295,200 |
| 2008-12-19 | 2008-12-17 | 0.796 | 313,230 | +45,838 | 0.02% | 249,280 |
| 2008-12-16 | 2008-12-12 | 0.775 | 267,392 | -168,074 | 0.02% | 207,200 |
| 2008-12-10 | 2008-12-08 | 0.859 | 435,466 | +7,639 | 0.03% | 373,920 |
| 2008-11-21 | 2008-11-19 | 0.660 | 427,827 | -7,639 | 0.03% | 282,240 |
| 2008-11-13 | 2008-11-11 | 0.670 | 435,466 | -38,199 | 0.03% | 291,840 |
| 2008-11-12 | 2008-11-10 | 0.712 | 473,665 | -68,758 | 0.04% | 337,280 |
| 2008-11-10 | 2008-11-06 | 0.597 | 542,423 | -7,640 | 0.04% | 323,760 |
| 2008-11-07 | 2008-11-05 | 0.639 | 550,063 | +38,199 | 0.04% | 351,360 |
| 2008-11-03 | 2008-10-30 | 0.586 | 511,864 | +76,398 | 0.04% | 300,160 |
| 2008-10-29 | 2008-10-27 | 0.466 | 435,466 | +7,639 | 0.03% | 202,920 |
| 2008-10-28 | 2008-10-24 | 0.534 | 427,827 | -30,559 | 0.03% | 228,480 |
| 2008-10-16 | 2008-10-14 | 0.775 | 458,386 | +30,559 | 0.03% | 355,200 |
| 2008-10-15 | 2008-10-13 | 0.806 | 427,827 | -30,559 | 0.03% | 344,960 |
| 2008-10-10 | 2008-10-08 | 0.785 | 458,386 | +61,118 | 0.03% | 360,000 |
| 2008-10-08 | 2008-10-03 | 1.058 | 397,268 | +38,199 | 0.03% | 420,161 |
| 2008-10-06 | 2008-10-02 | 1.100 | 359,069 | +91,677 | 0.03% | 394,800 |
| 2008-10-02 | 2008-09-29 | 1.016 | 267,392 | -450,745 | 0.02% | 271,600 |
| 2008-09-30 | 2008-09-26 | 0.963 | 718,137 | +404,907 | 0.05% | 691,840 |
| 2008-09-29 | 2008-09-25 | 1.058 | 313,230 | -106,957 | 0.02% | 331,280 |
| 2008-09-26 | 2008-09-24 | 0.817 | 420,187 | +76,398 | 0.03% | 343,200 |
| 2008-09-24 | 2008-09-22 | 0.848 | 343,789 | +38,199 | 0.03% | 291,600 |
| 2008-07-11 | 2008-07-09 | 1.288 | 305,590 | +38,198 | 0.02% | 393,600 |
| 2008-07-07 | 2008-07-03 | 1.204 | 267,392 | -76,397 | 0.02% | 322,000 |
| 2008-06-24 | 2008-06-20 | 1.403 | 343,789 | -38,199 | 0.03% | 482,400 |
| 2008-06-20 | 2008-06-18 | 1.497 | 381,988 | +38,199 | 0.03% | 572,000 |
| 2008-06-17 | 2008-06-13 | 1.361 | 343,789 | -76,398 | 0.03% | 468,000 |
| 2008-06-12 | 2008-06-10 | 1.529 | 420,187 | +30,559 | 0.03% | 642,400 |
| 2008-05-15 | 2008-05-13 | 1.770 | 389,628 | +2,266 | 0.03% | 689,449 |
| 2008-05-13 | 2008-05-08 | 1.885 | 387,362 | +113,930 | 0.03% | 730,319 |
| 2008-05-08 | 2008-05-06 | 1.959 | 273,432 | -37,977 | 0.02% | 535,679 |
| 2008-05-06 | 2008-05-02 | 1.991 | 311,409 | +37,977 | 0.02% | 619,920 |
| 2008-05-05 | 2008-04-30 | 1.980 | 273,432 | -37,977 | 0.02% | 541,439 |
| 2008-04-29 | 2008-04-25 | 1.959 | 311,409 | +45,572 | 0.02% | 610,080 |
| 2008-04-28 | 2008-04-24 | 2.064 | 265,837 | -30,381 | 0.02% | 548,800 |
| 2008-04-24 | 2008-04-22 | 1.727 | 296,218 | +37,976 | 0.02% | 511,679 |
| 2008-04-23 | 2008-04-21 | 1.664 | 258,242 | +7,596 | 0.02% | 429,761 |
| 2008-04-18 | 2008-04-16 | 1.706 | 250,646 | -37,977 | 0.02% | 427,679 |
| 2008-04-16 | 2008-04-14 | 1.696 | 288,623 | -37,977 | 0.02% | 489,440 |
| 2008-04-14 | 2008-04-10 | 1.812 | 326,600 | +22,786 | 0.02% | 591,680 |
| 2008-04-10 | 2008-04-08 | 1.906 | 303,814 | +53,168 | 0.02% | 579,201 |
| 2008-04-09 | 2008-04-07 | 1.896 | 250,646 | +30,381 | 0.02% | 475,199 |
| 2008-04-08 | 2008-04-03 | 1.685 | 220,265 | -75,953 | 0.02% | 371,200 |
| 2008-04-07 | 2008-04-02 | 1.601 | 296,218 | +75,953 | 0.02% | 474,239 |
| 2008-04-02 | 2008-03-31 | 1.622 | 220,265 | +7,595 | 0.02% | 357,280 |
| 2008-03-28 | 2008-03-26 | 1.380 | 212,670 | +37,977 | 0.02% | 293,441 |
| 2008-03-05 | 2008-03-03 | 2.117 | 174,693 | -37,977 | 0.01% | 369,840 |
| 2008-03-04 | 2008-02-29 | 2.170 | 212,670 | +37,977 | 0.02% | 461,441 |
| 2008-02-11 | 2008-02-04 | 2.128 | 174,693 | -75,953 | 0.01% | 371,680 |
| 2008-02-04 | 2008-01-31 | 1.896 | 250,646 | +75,953 | 0.02% | 475,199 |
| 2008-01-09 | 2008-01-07 | 2.644 | 174,693 | +37,977 | 0.01% | 461,840 |
| 2008-01-02 | 2007-12-27 | 2.296 | 136,716 | -37,977 | 0.01% | 313,920 |
| 2007-12-28 | 2007-12-24 | 2.391 | 174,693 | +37,977 | 0.01% | 417,680 |
| 2007-12-18 | 2007-12-14 | 2.380 | 136,716 | -45,572 | 0.01% | 325,440 |
| 2007-12-05 | 2007-12-03 | 2.623 | 182,288 | +22,786 | 0.01% | 478,079 |
| 2007-12-03 | 2007-11-29 | 2.528 | 159,502 | -37,977 | 0.01% | 403,200 |
| 2007-11-28 | 2007-11-26 | 2.317 | 197,479 | +37,977 | 0.02% | 457,600 |
| 2007-11-07 | 2007-11-05 | 3.044 | 159,502 | -759,534 | 0.01% | 485,519 |
| 2007-11-06 | 2007-11-02 | 3.465 | 919,036 | +759,534 | 0.07% | 3,184,718 |
| 2007-10-26 | 2007-10-24 | 3.170 | 159,502 | +37,977 | 0.01% | 505,679 |
| 2007-10-25 | 2007-10-23 | 3.086 | 121,525 | -37,977 | 0.01% | 375,039 |
| 2007-10-24 | 2007-10-22 | 3.012 | 159,502 | +37,977 | 0.01% | 480,479 |
| 2007-10-23 | 2007-10-18 | 3.170 | 121,525 | +15,190 | 0.01% | 385,278 |
| 2007-10-15 | 2007-10-11 | 3.592 | 106,335 | -7,595 | 0.01% | 381,921 |
| 2007-10-09 | 2007-10-05 | 3.823 | 113,930 | +37,977 | 0.01% | 435,599 |
| 2007-10-08 | 2007-10-04 | 3.760 | 75,953 | +7,595 | 0.01% | 285,598 |
| 2007-09-28 | 2007-09-25 | 3.886 | 68,358 | +367 | 0.01% | 265,668 |
| 2007-09-25 | 2007-09-21 | 3.749 | 67,991 | -37,772 | 0.01% | 254,882 |
| 2007-09-24 | 2007-09-20 | 3.664 | 105,763 | +37,772 | 0.01% | 387,520 |
| 2007-09-21 | 2007-09-19 | 3.717 | 67,991 | -15,109 | 0.01% | 252,722 |
| 2007-09-20 | 2007-09-18 | 3.781 | 83,100 | +37,773 | 0.01% | 314,162 |
| 2007-09-19 | 2007-09-17 | 3.664 | 45,327 | -37,773 | 0.00% | 166,080 |
| 2007-09-18 | 2007-09-14 | 3.653 | 83,100 | -37,772 | 0.01% | 303,602 |
| 2007-09-17 | 2007-09-13 | 3.675 | 120,872 | +75,545 | 0.01% | 444,160 |
| 2007-09-14 | 2007-09-12 | 3.876 | 45,327 | -37,773 | 0.00% | 175,680 |
| 2007-09-13 | 2007-09-11 | 3.992 | 83,100 | -891,431 | 0.01% | 331,762 |
| 2007-09-12 | 2007-09-10 | 4.225 | 974,531 | +914,095 | 0.08% | 4,117,678 |
| 2007-09-10 | 2007-09-06 | 3.516 | 60,436 | +37,772 | 0.00% | 212,480 |
| 2007-09-06 | 2007-09-04 | 3.378 | 22,664 | -755,450 | 0.00% | 76,562 |
| 2007-09-05 | 2007-09-03 | 3.600 | 778,114 | -7,555 | 0.06% | 2,801,599 |
| 2007-09-04 | 2007-08-31 | 3.548 | 785,669 | -15,109 | 0.06% | 2,787,201 |
| 2007-09-03 | 2007-08-30 | 3.357 | 800,778 | +770,560 | 0.06% | 2,688,161 |
| 2007-08-29 | 2007-08-27 | 2.923 | 30,218 | -15,109 | 0.00% | 88,320 |
| 2007-08-23 | 2007-08-21 | 2.171 | 45,327 | -974,531 | 0.00% | 98,400 |
| 2007-08-22 | 2007-08-20 | 2.171 | 1,019,858 | +974,531 | 0.08% | 2,213,999 |
| 2007-08-20 | 2007-08-16 | 1.949 | 45,327 | +15,109 | 0.00% | 88,320 |
| 2007-08-10 | 2007-08-08 | 2.118 | 30,218 | -15,109 | 0.00% | 64,000 |
| 2007-08-02 | 2007-07-31 | 2.594 | 45,327 | -15,109 | 0.00% | 117,600 |
| 2007-07-26 | 2007-07-24 | 2.849 | 60,436 | +15,109 | 0.00% | 172,160 |
| 2007-07-20 | 2007-07-18 | 2.552 | 45,327 | -7,555 | 0.00% | 115,680 |
| 2007-07-10 | 2007-07-06 | 2.605 | 52,882 | +7,555 | 0.00% | 137,761 |
| 2007-07-09 | 2007-07-05 | 2.647 | 45,327 | -37,773 | 0.00% | 120,000 |
| 2007-06-26 | 2007-06-22 | 2.902 | 83,100 | 0.01% | 241,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy