History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI MAN STOCK & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.184 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.181 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.174 0 +0
2022-06-24 2022-06-22 0.174 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.147 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.134 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.146 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.137 0 +0
2022-05-26 2022-05-24 0.134 0 +0
2022-05-25 2022-05-23 0.134 0 +0
2022-05-24 2022-05-20 0.135 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.142 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.137 0 +0
2022-05-13 2022-05-11 0.143 0 +0
2022-05-12 2022-05-10 0.143 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.138 0 +0
2022-05-05 2022-05-03 0.143 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.151 0 +0
2022-04-29 2022-04-27 0.149 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.164 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.162 0 +0
2022-04-20 2022-04-14 0.162 0 +0
2022-04-19 2022-04-13 0.156 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.158 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.156 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.162 0 +0
2022-04-06 2022-04-01 0.160 0 +0
2022-04-04 2022-03-31 0.158 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.160 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.162 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.167 0 +0
2022-03-22 2022-03-18 0.165 0 +0
2022-03-21 2022-03-17 0.175 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.173 0 +0
2022-03-14 2022-03-10 0.173 0 +0
2022-03-11 2022-03-09 0.173 0 +0
2022-03-10 2022-03-08 0.186 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.184 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.179 0 +0
2022-03-02 2022-02-28 0.186 0 +0
2022-03-01 2022-02-25 0.176 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.186 0 +0
2022-02-23 2022-02-21 0.188 0 +0
2022-02-22 2022-02-18 0.192 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.192 0 +0
2022-02-15 2022-02-11 0.191 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.193 0 +0
2022-02-09 2022-02-07 0.192 0 +0
2022-02-08 2022-02-04 0.193 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.189 0 +0
2022-01-28 2022-01-26 0.195 0 +0
2022-01-27 2022-01-25 0.193 0 +0
2022-01-26 2022-01-24 0.197 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.202 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.199 0 +0
2022-01-19 2022-01-17 0.203 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.201 0 +0
2022-01-11 2022-01-07 0.205 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.205 0 +0
2022-01-06 2022-01-04 0.207 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.205 0 +0
2022-01-03 2021-12-29 0.208 0 +0
2021-12-30 2021-12-28 0.205 0 +0
2021-12-29 2021-12-24 0.207 0 +0
2021-12-28 2021-12-22 0.207 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.215 0 +0
2021-12-20 2021-12-16 0.216 0 +0
2021-12-17 2021-12-15 0.216 0 +0
2021-12-16 2021-12-14 0.212 0 +0
2021-12-15 2021-12-13 0.212 0 +0
2021-12-14 2021-12-10 0.215 0 +0
2021-12-13 2021-12-09 0.231 0 +0
2021-12-10 2021-12-08 0.222 0 +0
2021-12-09 2021-12-07 0.222 0 +0
2021-12-08 2021-12-06 0.230 0 +0
2021-12-07 2021-12-03 0.220 0 +0
2021-12-06 2021-12-02 0.212 0 +0
2021-12-03 2021-12-01 0.221 0 +0
2021-12-02 2021-11-30 0.216 0 +0
2021-12-01 2021-11-29 0.212 0 +0
2021-11-30 2021-11-26 0.216 0 +0
2021-11-29 2021-11-25 0.223 0 +0
2021-11-26 2021-11-24 0.223 0 +0
2021-11-25 2021-11-23 0.223 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.252 0 +0
2021-11-22 2021-11-18 0.257 0 +0
2021-11-19 2021-11-17 0.257 0 +0
2021-11-18 2021-11-16 0.257 0 +0
2021-11-17 2021-11-15 0.252 0 +0
2021-11-16 2021-11-12 0.248 0 +0
2021-11-15 2021-11-11 0.257 0 +0
2021-11-12 2021-11-10 0.249 0 +0
2021-11-11 2021-11-09 0.257 0 +0
2021-11-10 2021-11-08 0.248 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.247 0 +0
2021-11-05 2021-11-03 0.252 0 +0
2021-11-04 2021-11-02 0.252 0 +0
2021-11-03 2021-11-01 0.252 0 +0
2021-11-02 2021-10-29 0.257 0 +0
2021-11-01 2021-10-28 0.257 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.262 0 +0
2021-10-27 2021-10-25 0.257 0 +0
2021-10-26 2021-10-22 0.252 0 +0
2021-10-25 2021-10-21 0.257 0 +0
2021-10-22 2021-10-20 0.262 0 +0
2021-10-21 2021-10-19 0.262 0 +0
2021-10-20 2021-10-18 0.262 0 +0
2021-10-19 2021-10-15 0.267 0 +0
2021-10-18 2021-10-12 0.267 0 +0
2021-10-15 2021-10-11 0.267 0 +0
2021-10-12 2021-10-08 0.262 0 +0
2021-10-11 2021-10-07 0.262 0 +0
2021-10-08 2021-10-06 0.262 0 +0
2021-10-07 2021-10-05 0.252 0 +0
2021-10-06 2021-10-04 0.257 0 +0
2021-10-05 2021-09-30 0.267 0 +0
2021-10-04 2021-09-29 0.262 0 +0
2021-09-30 2021-09-28 0.267 0 +0
2021-09-29 2021-09-27 0.267 0 +0
2021-09-28 2021-09-24 0.277 0 +0
2021-09-27 2021-09-23 0.277 0 +0
2021-09-24 2021-09-21 0.282 0 +0
2021-09-23 2021-09-20 0.272 0 +0
2021-09-21 2021-09-17 0.282 0 +0
2021-09-20 2021-09-16 0.277 0 +0
2021-09-17 2021-09-15 0.282 0 +0
2021-09-16 2021-09-14 0.287 0 +0
2021-09-15 2021-09-13 0.297 0 +0
2021-09-14 2021-09-10 0.307 0 +0
2021-09-13 2021-09-09 0.292 0 +0
2021-09-10 2021-09-08 0.287 0 +0
2021-09-09 2021-09-07 0.302 0 +0
2021-09-08 2021-09-06 0.287 0 +0
2021-09-07 2021-09-03 0.282 0 +0
2021-09-06 2021-09-02 0.272 0 +0
2021-09-03 2021-09-01 0.277 0 +0
2021-09-02 2021-08-31 0.277 0 +0
2021-09-01 2021-08-30 0.272 0 +0
2021-08-31 2021-08-27 0.272 0 +0
2021-08-30 2021-08-26 0.282 0 +0
2021-08-27 2021-08-25 0.272 0 +0
2021-08-26 2021-08-24 0.287 0 +0
2021-08-25 2021-08-23 0.277 0 +0
2021-08-24 2021-08-20 0.277 0 +0
2021-08-23 2021-08-19 0.277 0 +0
2021-08-20 2021-08-18 0.282 0 +0
2021-08-19 2021-08-17 0.284 0 +0
2021-08-18 2021-08-16 0.284 0 +0
2021-08-17 2021-08-13 0.289 0 +0
2021-08-16 2021-08-12 0.284 0 +0
2021-08-13 2021-08-11 0.289 0 +0
2021-08-12 2021-08-10 0.289 0 +0
2021-08-11 2021-08-09 0.284 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.278 0 +0
2021-08-06 2021-08-04 0.289 0 +0
2021-08-05 2021-08-03 0.289 0 +0
2021-08-04 2021-08-02 0.289 0 +0
2021-08-03 2021-07-30 0.289 0 +0
2021-08-02 2021-07-29 0.289 0 +0
2021-07-30 2021-07-28 0.289 0 +0
2021-07-29 2021-07-27 0.278 0 +0
2021-07-28 2021-07-26 0.299 0 +0
2021-07-27 2021-07-23 0.334 0 +0
2021-07-26 2021-07-22 0.339 0 +0
2021-07-23 2021-07-21 0.329 0 +0
2021-07-22 2021-07-20 0.329 0 +0
2021-07-21 2021-07-19 0.339 0 +0
2021-07-20 2021-07-16 0.329 0 +0
2021-07-19 2021-07-15 0.324 0 +0
2021-07-16 2021-07-14 0.324 0 +0
2021-07-15 2021-07-13 0.334 0 +0
2021-07-14 2021-07-12 0.329 0 +0
2021-07-13 2021-07-09 0.324 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.339 0 +0
2021-07-08 2021-07-06 0.339 0 +0
2021-07-07 2021-07-05 0.349 0 +0
2021-07-06 2021-07-02 0.344 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.354 0 +0
2021-06-30 2021-06-28 0.349 0 +0
2021-06-29 2021-06-25 0.354 0 +0
2021-06-28 2021-06-24 0.349 0 +0
2021-06-25 2021-06-23 0.349 0 +0
2021-06-24 2021-06-22 0.349 0 +0
2021-06-23 2021-06-21 0.354 0 +0
2021-06-22 2021-06-18 0.354 0 +0
2021-06-21 2021-06-17 0.354 0 +0
2021-06-18 2021-06-16 0.359 0 +0
2021-06-17 2021-06-15 0.344 0 +0
2021-06-16 2021-06-11 0.354 0 +0
2021-06-15 2021-06-10 0.349 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.329 0 +0
2021-06-09 2021-06-07 0.324 0 +0
2021-06-08 2021-06-04 0.324 0 +0
2021-06-07 2021-06-03 0.319 0 +0
2021-06-04 2021-06-02 0.319 0 +0
2021-06-03 2021-06-01 0.319 0 +0
2021-06-02 2021-05-31 0.324 0 +0
2021-06-01 2021-05-28 0.329 0 +0
2021-05-31 2021-05-27 0.324 0 +0
2021-05-28 2021-05-26 0.339 0 +0
2021-05-27 2021-05-25 0.324 0 +0
2021-05-26 2021-05-24 0.339 0 +0
2021-05-25 2021-05-21 0.324 0 +0
2021-05-24 2021-05-20 0.324 0 +0
2021-05-21 2021-05-18 0.324 0 +0
2021-05-20 2021-05-17 0.329 0 +0
2021-05-18 2021-05-14 0.329 0 +0
2021-05-17 2021-05-13 0.319 0 +0
2021-05-14 2021-05-12 0.329 0 +0
2021-05-13 2021-05-11 0.324 0 +0
2021-05-12 2021-05-10 0.324 0 +0
2021-05-11 2021-05-07 0.329 0 +0
2021-05-10 2021-05-06 0.334 0 +0
2021-05-07 2021-05-05 0.334 0 +0
2021-05-06 2021-05-04 0.329 0 +0
2021-05-05 2021-05-03 0.334 0 +0
2021-05-04 2021-04-30 0.334 0 +0
2021-05-03 2021-04-29 0.334 0 +0
2021-04-30 2021-04-28 0.329 0 +0
2021-04-29 2021-04-27 0.319 0 +0
2021-04-28 2021-04-26 0.319 0 +0
2021-04-27 2021-04-23 0.329 0 +0
2021-04-26 2021-04-22 0.334 0 +0
2021-04-23 2021-04-21 0.329 0 +0
2021-04-22 2021-04-20 0.329 0 +0
2021-04-21 2021-04-19 0.334 0 +0
2021-04-20 2021-04-16 0.339 0 +0
2021-04-19 2021-04-15 0.334 0 +0
2021-04-16 2021-04-14 0.344 0 +0
2021-04-15 2021-04-13 0.344 0 +0
2021-04-14 2021-04-12 0.344 0 +0
2021-04-13 2021-04-09 0.349 0 +0
2021-04-12 2021-04-08 0.359 0 +0
2021-04-09 2021-04-07 0.359 0 +0
2021-04-08 2021-04-01 0.354 0 +0
2021-04-07 2021-03-31 0.354 0 +0
2021-04-01 2021-03-30 0.354 0 +0
2021-03-31 2021-03-29 0.359 0 +0
2021-03-30 2021-03-26 0.354 0 +0
2021-03-29 2021-03-25 0.344 0 +0
2021-03-26 2021-03-24 0.349 0 +0
2021-03-25 2021-03-23 0.354 0 +0
2021-03-24 2021-03-22 0.354 0 +0
2021-03-23 2021-03-19 0.365 0 +0
2021-03-22 2021-03-18 0.370 0 +0
2021-03-19 2021-03-17 0.359 0 +0
2021-03-18 2021-03-16 0.365 0 +0
2021-03-17 2021-03-15 0.365 0 +0
2021-03-16 2021-03-12 0.375 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.365 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.405 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.415 0 +0
2021-02-22 2021-02-18 0.395 0 +0
2021-02-19 2021-02-17 0.410 0 +0
2021-02-18 2021-02-16 0.405 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.354 0 +0
2021-02-10 2021-02-08 0.354 0 +0
2021-02-09 2021-02-05 0.354 0 +0
2021-02-08 2021-02-04 0.354 0 +0
2021-02-05 2021-02-03 0.354 0 +0
2021-02-04 2021-02-02 0.359 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.354 0 +0
2021-02-01 2021-01-28 0.359 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.375 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.385 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.390 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.385 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.395 0 +0
2021-01-13 2021-01-11 0.359 0 +0
2021-01-12 2021-01-08 0.385 0 +0
2021-01-11 2021-01-07 0.314 0 +0
2021-01-08 2021-01-06 0.324 0 +0
2021-01-07 2021-01-05 0.314 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.329 0 +0
2021-01-04 2020-12-29 0.299 0 +0
2020-12-30 2020-12-28 0.304 0 +0
2020-12-29 2020-12-24 0.304 0 +0
2020-12-28 2020-12-22 0.294 0 +0
2020-12-23 2020-12-21 0.304 0 +0
2020-12-22 2020-12-18 0.304 0 +0
2020-12-21 2020-12-17 0.304 0 +0
2020-12-18 2020-12-16 0.304 0 +0
2020-12-17 2020-12-15 0.299 0 +0
2020-12-16 2020-12-14 0.304 0 +0
2020-12-15 2020-12-11 0.299 0 +0
2020-12-14 2020-12-10 0.304 0 +0
2020-12-11 2020-12-09 0.304 0 +0
2020-12-10 2020-12-08 0.309 0 +0
2020-12-09 2020-12-07 0.309 0 +0
2020-12-08 2020-12-04 0.319 0 +0
2020-12-07 2020-12-03 0.329 0 +0
2020-12-04 2020-12-02 0.334 0 +0
2020-12-03 2020-12-01 0.329 0 +0
2020-12-02 2020-11-30 0.309 0 +0
2020-12-01 2020-11-27 0.324 0 +0
2020-11-30 2020-11-26 0.324 0 +0
2020-11-27 2020-11-25 0.329 0 +0
2020-11-26 2020-11-24 0.334 0 +0
2020-11-25 2020-11-23 0.324 0 +0
2020-11-24 2020-11-20 0.314 0 +0
2020-11-23 2020-11-19 0.319 0 +0
2020-11-20 2020-11-18 0.319 0 +0
2020-11-19 2020-11-17 0.319 0 +0
2020-11-18 2020-11-16 0.324 0 +0
2020-11-17 2020-11-13 0.314 0 +0
2020-11-16 2020-11-12 0.324 0 +0
2020-11-13 2020-11-11 0.329 0 +0
2020-11-12 2020-11-10 0.324 0 +0
2020-11-11 2020-11-09 0.319 0 +0
2020-11-10 2020-11-06 0.314 0 +0
2020-11-09 2020-11-05 0.319 0 +0
2020-11-06 2020-11-04 0.309 0 +0
2020-11-05 2020-11-03 0.309 0 +0
2020-11-04 2020-11-02 0.309 0 +0
2020-11-03 2020-10-30 0.294 0 +0
2020-11-02 2020-10-29 0.299 0 +0
2020-10-30 2020-10-28 0.304 0 +0
2020-10-29 2020-10-27 0.304 0 +0
2020-10-28 2020-10-23 0.304 0 +0
2020-10-27 2020-10-22 0.304 0 +0
2020-10-23 2020-10-21 0.309 0 +0
2020-10-22 2020-10-20 0.314 0 +0
2020-10-21 2020-10-19 0.304 0 +0
2020-10-20 2020-10-16 0.309 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.314 0 +0
2020-10-15 2020-10-12 0.309 0 +0
2020-10-14 2020-10-09 0.314 0 +0
2020-10-12 2020-10-08 0.314 0 +0
2020-10-09 2020-10-07 0.289 0 +0
2020-10-08 2020-10-06 0.314 0 +0
2020-10-07 2020-10-05 0.309 0 +0
2020-10-06 2020-09-30 0.299 0 +0
2020-10-05 2020-09-29 0.304 0 +0
2020-09-30 2020-09-28 0.304 0 +0
2020-09-29 2020-09-25 0.304 0 +0
2020-09-28 2020-09-24 0.304 0 +0
2020-09-25 2020-09-23 0.319 0 +0
2020-09-24 2020-09-22 0.319 0 +0
2020-09-23 2020-09-21 0.329 0 +0
2020-09-22 2020-09-18 0.344 0 +0
2020-09-21 2020-09-17 0.344 0 +0
2020-09-18 2020-09-16 0.354 0 +0
2020-09-17 2020-09-15 0.334 0 +0
2020-09-16 2020-09-14 0.339 0 +0
2020-09-15 2020-09-11 0.334 0 +0
2020-09-14 2020-09-10 0.344 0 +0
2020-09-11 2020-09-09 0.344 0 +0
2020-09-10 2020-09-08 0.334 0 +0
2020-09-09 2020-09-07 0.334 0 +0
2020-09-08 2020-09-04 0.344 0 +0
2020-09-07 2020-09-03 0.349 0 +0
2020-09-04 2020-09-02 0.344 0 +0
2020-09-03 2020-09-01 0.344 0 +0
2020-09-02 2020-08-31 0.354 0 +0
2020-09-01 2020-08-28 0.354 0 +0
2020-08-31 2020-08-27 0.365 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.385 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.390 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.395 0 +0
2020-08-19 2020-08-17 0.405 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.390 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.395 0 +0
2020-08-12 2020-08-10 0.375 0 +0
2020-08-11 2020-08-07 0.385 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.400 0 +0
2020-07-31 2020-07-29 0.395 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.395 0 +0
2020-07-28 2020-07-24 0.395 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.425 0 +0
2020-07-22 2020-07-20 0.425 0 +0
2020-07-21 2020-07-17 0.405 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.451 0 +0
2020-07-16 2020-07-14 0.451 0 +0
2020-07-15 2020-07-13 0.471 0 +0
2020-07-14 2020-07-10 0.451 0 +0
2020-07-13 2020-07-09 0.456 0 +0
2020-07-10 2020-07-08 0.491 0 +0
2020-07-09 2020-07-07 0.451 0 +0
2020-07-08 2020-07-06 0.476 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.370 0 +0
2020-07-02 2020-06-29 0.365 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.370 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.395 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.344 0 +0
2020-06-16 2020-06-12 0.334 0 +0
2020-06-15 2020-06-11 0.349 0 +0
2020-06-12 2020-06-10 0.334 0 +0
2020-06-11 2020-06-09 0.334 0 +0
2020-06-10 2020-06-08 0.329 0 +0
2020-06-09 2020-06-05 0.334 0 +0
2020-06-08 2020-06-04 0.324 0 +0
2020-06-05 2020-06-03 0.344 0 +0
2020-06-04 2020-06-02 0.294 0 +0
2020-06-03 2020-06-01 0.278 0 +0
2020-06-02 2020-05-29 0.268 0 +0
2020-06-01 2020-05-28 0.289 0 +0
2020-05-29 2020-05-27 0.289 0 +0
2020-05-28 2020-05-26 0.299 0 +0
2020-05-27 2020-05-25 0.294 0 +0
2020-05-26 2020-05-22 0.304 0 +0
2020-05-25 2020-05-21 0.319 0 +0
2020-05-22 2020-05-20 0.319 0 +0
2020-05-21 2020-05-19 0.324 0 +0
2020-05-20 2020-05-18 0.314 0 +0
2020-05-19 2020-05-15 0.309 0 +0
2020-05-18 2020-05-14 0.319 0 +0
2020-05-15 2020-05-13 0.324 0 +0
2020-05-14 2020-05-12 0.334 0 +0
2020-05-13 2020-05-11 0.329 0 +0
2020-05-12 2020-05-08 0.329 0 +0
2020-05-11 2020-05-07 0.329 0 +0
2020-05-08 2020-05-06 0.329 0 +0
2020-05-07 2020-05-05 0.329 0 +0
2020-05-06 2020-05-04 0.329 0 +0
2020-05-05 2020-04-29 0.334 0 +0
2020-05-04 2020-04-28 0.334 0 +0
2020-04-29 2020-04-27 0.329 0 +0
2020-04-28 2020-04-24 0.329 0 +0
2020-04-27 2020-04-23 0.334 0 +0
2020-04-24 2020-04-22 0.334 0 +0
2020-04-23 2020-04-21 0.334 0 +0
2020-04-22 2020-04-20 0.344 0 +0
2020-04-21 2020-04-17 0.344 0 +0
2020-04-20 2020-04-16 0.334 0 +0
2020-04-17 2020-04-15 0.334 0 +0
2020-04-16 2020-04-14 0.344 0 +0
2020-04-15 2020-04-09 0.339 0 +0
2020-04-14 2020-04-08 0.319 0 +0
2020-04-09 2020-04-07 0.319 0 +0
2020-04-08 2020-04-06 0.314 0 +0
2020-04-07 2020-04-03 0.314 0 +0
2020-04-06 2020-04-02 0.314 0 +0
2020-04-03 2020-04-01 0.319 0 +0
2020-04-02 2020-03-31 0.329 0 +0
2020-04-01 2020-03-30 0.319 0 +0
2020-03-31 2020-03-27 0.324 0 +0
2020-03-30 2020-03-26 0.324 0 +0
2020-03-27 2020-03-25 0.339 0 +0
2020-03-26 2020-03-24 0.319 0 +0
2020-03-25 2020-03-23 0.309 0 +0
2020-03-24 2020-03-20 0.334 0 +0
2020-03-23 2020-03-19 0.329 0 +0
2020-03-20 2020-03-18 0.344 0 +0
2020-03-19 2020-03-17 0.344 0 +0
2020-03-18 2020-03-16 0.354 0 +0
2020-03-17 2020-03-13 0.365 0 +0
2020-03-16 2020-03-12 0.370 0 +0
2020-03-13 2020-03-11 0.385 0 +0
2020-03-12 2020-03-10 0.385 0 +0
2020-03-11 2020-03-09 0.385 0 +0
2020-03-10 2020-03-06 0.400 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.395 0 +0
2020-03-05 2020-03-03 0.395 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.405 0 +0
2020-03-02 2020-02-27 0.405 0 +0
2020-02-28 2020-02-26 0.410 0 +0
2020-02-27 2020-02-25 0.405 0 +0
2020-02-26 2020-02-24 0.415 0 +0
2020-02-25 2020-02-21 0.420 0 +0
2020-02-24 2020-02-20 0.425 0 +0
2020-02-21 2020-02-19 0.415 0 +0
2020-02-20 2020-02-18 0.395 0 +0
2020-02-19 2020-02-17 0.410 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.385 0 +0
2020-02-14 2020-02-12 0.395 0 +0
2020-02-13 2020-02-11 0.390 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.375 0 +0
2020-02-05 2020-02-03 0.385 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.375 0 +0
2020-01-31 2020-01-29 0.375 0 +0
2020-01-30 2020-01-24 0.415 0 +0
2020-01-29 2020-01-22 0.425 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.430 0 +0
2020-01-20 2020-01-16 0.425 0 +0
2020-01-17 2020-01-15 0.425 0 +0
2020-01-16 2020-01-14 0.425 0 +0
2020-01-15 2020-01-13 0.446 0 +0
2020-01-14 2020-01-10 0.456 0 +0
2020-01-13 2020-01-09 0.456 0 +0
2020-01-10 2020-01-08 0.456 0 +0
2020-01-09 2020-01-07 0.456 0 +0
2020-01-08 2020-01-06 0.456 0 +0
2020-01-07 2020-01-03 0.466 0 +0
2020-01-06 2020-01-02 0.481 0 +0
2020-01-03 2019-12-31 0.456 0 +0
2020-01-02 2019-12-27 0.435 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.410 0 +0
2019-12-23 2019-12-19 0.405 0 +0
2019-12-20 2019-12-18 0.420 0 +0
2019-12-19 2019-12-17 0.415 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.385 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.365 0 +0
2019-12-12 2019-12-10 0.365 0 +0
2019-12-11 2019-12-09 0.354 0 +0
2019-12-10 2019-12-06 0.359 0 +0
2019-12-09 2019-12-05 0.359 0 +0
2019-12-06 2019-12-04 0.365 0 +0
2019-12-05 2019-12-03 0.365 0 +0
2019-12-04 2019-12-02 0.365 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.375 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.375 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.375 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.385 0 +0
2019-11-20 2019-11-18 0.385 0 +0
2019-11-19 2019-11-15 0.370 0 +0
2019-11-18 2019-11-14 0.375 0 +0
2019-11-15 2019-11-13 0.375 0 +0
2019-11-14 2019-11-12 0.375 0 +0
2019-11-13 2019-11-11 0.385 0 +0
2019-11-12 2019-11-08 0.395 0 +0
2019-11-11 2019-11-07 0.395 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.385 0 +0
2019-11-05 2019-11-01 0.380 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.395 0 +0
2019-10-29 2019-10-25 0.385 0 +0
2019-10-28 2019-10-24 0.385 0 +0
2019-10-25 2019-10-23 0.375 0 +0
2019-10-24 2019-10-22 0.385 0 +0
2019-10-23 2019-10-21 0.385 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.385 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.395 0 +0
2019-10-16 2019-10-14 0.395 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.370 0 +0
2019-10-08 2019-10-03 0.385 0 +0
2019-10-04 2019-10-02 0.385 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.395 0 +0
2019-09-30 2019-09-26 0.395 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.405 0 +0
2019-09-25 2019-09-23 0.410 0 +0
2019-09-24 2019-09-20 0.420 0 +0
2019-09-23 2019-09-19 0.430 0 +0
2019-09-20 2019-09-18 0.430 0 +0
2019-09-19 2019-09-17 0.435 0 +0
2019-09-18 2019-09-16 0.430 0 +0
2019-09-17 2019-09-13 0.441 0 +0
2019-09-16 2019-09-12 0.435 0 +0
2019-09-13 2019-09-11 0.435 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.425 0 +0
2019-09-10 2019-09-06 0.435 0 +0
2019-09-09 2019-09-05 0.435 0 +0
2019-09-06 2019-09-04 0.425 0 +0
2019-09-05 2019-09-03 0.415 0 +0
2019-09-04 2019-09-02 0.405 0 +0
2019-09-03 2019-08-30 0.395 0 +0
2019-09-02 2019-08-29 0.395 0 +0
2019-08-30 2019-08-28 0.405 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.395 0 +0
2019-08-27 2019-08-23 0.410 0 +0
2019-08-26 2019-08-22 0.410 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.415 0 +0
2019-08-21 2019-08-19 0.425 0 +0
2019-08-20 2019-08-16 0.395 0 +0
2019-08-19 2019-08-15 0.385 0 +0
2019-08-16 2019-08-14 0.395 0 +0
2019-08-15 2019-08-13 0.385 0 +0
2019-08-14 2019-08-12 0.390 0 +0
2019-08-13 2019-08-09 0.400 0 +0
2019-08-12 2019-08-08 0.400 0 +0
2019-08-09 2019-08-07 0.390 0 +0
2019-08-08 2019-08-06 0.400 0 +0
2019-08-07 2019-08-05 0.415 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.446 0 +0
2019-08-02 2019-07-31 0.451 0 +0
2019-08-01 2019-07-30 0.456 0 +0
2019-07-31 2019-07-29 0.461 0 +0
2019-07-30 2019-07-26 0.466 0 +0
2019-07-29 2019-07-25 0.456 0 +0
2019-07-26 2019-07-24 0.456 0 +0
2019-07-25 2019-07-23 0.456 0 +0
2019-07-24 2019-07-22 0.456 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.466 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.471 0 +0
2019-07-16 2019-07-12 0.481 0 +0
2019-07-15 2019-07-11 0.486 0 +0
2019-07-12 2019-07-10 0.486 0 +0
2019-07-11 2019-07-09 0.476 0 +0
2019-07-10 2019-07-08 0.481 0 +0
2019-07-09 2019-07-05 0.486 0 +0
2019-07-08 2019-07-04 0.491 0 +0
2019-07-05 2019-07-03 0.491 0 +0
2019-07-04 2019-07-02 0.496 0 +0
2019-07-03 2019-06-28 0.491 0 +0
2019-07-02 2019-06-27 0.496 0 +0
2019-06-28 2019-06-26 0.491 0 +0
2019-06-27 2019-06-25 0.491 0 +0
2019-06-26 2019-06-24 0.496 0 +0
2019-06-25 2019-06-21 0.501 0 +0
2019-06-24 2019-06-20 0.516 0 +0
2019-06-21 2019-06-19 0.506 0 +0
2019-06-20 2019-06-18 0.486 0 +0
2019-06-19 2019-06-17 0.486 0 +0
2019-06-18 2019-06-14 0.471 0 +0
2019-06-17 2019-06-13 0.486 0 +0
2019-06-14 2019-06-12 0.491 0 +0
2019-06-13 2019-06-11 0.506 0 +0
2019-06-12 2019-06-10 0.496 0 +0
2019-06-11 2019-06-06 0.476 0 -15,800
2019-03-04 2019-02-28 0.668 15,800 +7,900 0.00% 10,560
2019-02-18 2019-02-14 0.608 7,900 +7,900 0.00% 4,800
2017-11-02 2017-10-31 1.073 0 -55,300
2017-01-05 2017-01-03 1.185 55,300 -7,901 0.00% 65,519
2016-06-08 2016-06-06 1.306 63,201 +487 0.00% 82,556
2015-10-08 2015-10-06 1.163 62,714 -195,983 0.00% 72,960
2015-06-18 2015-06-16 2.077 258,697 +1,884 0.02% 537,192
2014-12-23 2014-12-19 1.737 256,813 +38,911 0.02% 446,160
2014-12-19 2014-12-17 1.840 217,902 +155,644 0.02% 400,960
2014-12-11 2014-12-09 2.025 62,258 -31,129 0.00% 126,081
2014-12-10 2014-12-08 2.035 93,387 -194,555 0.01% 190,081
2014-12-09 2014-12-05 1.840 287,942 +194,555 0.02% 529,840
2014-12-08 2014-12-04 1.953 93,387 -116,733 0.01% 182,401
2014-12-01 2014-11-27 1.604 210,120 +31,129 0.02% 336,960
2014-11-25 2014-11-21 1.573 178,991 -38,911 0.01% 281,520
2014-11-24 2014-11-20 1.511 217,902 -38,911 0.02% 329,280
2014-11-20 2014-11-18 1.532 256,813 +77,822 0.02% 393,360
2014-11-19 2014-11-17 1.634 178,991 -272,377 0.01% 292,560
2014-11-17 2014-11-13 1.809 451,368 -15,565 0.03% 816,640
2014-11-13 2014-11-11 1.778 466,933 +15,565 0.03% 830,401
2014-11-11 2014-11-07 1.717 451,368 +194,555 0.03% 774,880
2014-10-30 2014-10-28 1.521 256,813 -194,555 0.02% 390,720
2014-10-29 2014-10-27 1.449 451,368 +194,555 0.03% 654,240
2014-10-07 2014-10-03 1.511 256,813 -194,555 0.02% 388,080
2014-09-19 2014-09-17 1.583 451,368 -15,565 0.03% 714,560
2014-09-08 2014-09-04 1.655 466,933 +15,565 0.03% 772,801
2014-08-27 2014-08-25 1.676 451,368 +38,911 0.03% 756,320
2014-08-22 2014-08-20 1.809 412,457 +38,911 0.03% 746,240
2014-08-18 2014-08-14 1.840 373,546 -7,782 0.03% 687,360
2014-08-15 2014-08-13 1.871 381,328 +124,515 0.03% 713,439
2014-08-13 2014-08-11 1.809 256,813 -194,555 0.02% 464,640
2014-07-31 2014-07-29 1.398 451,368 +194,555 0.03% 631,040
2014-07-30 2014-07-28 1.347 256,813 -194,555 0.02% 345,840
2014-07-17 2014-07-15 1.049 451,368 -622,577 0.03% 473,280
2014-06-23 2014-06-19 0.997 1,073,945 +46,693 0.08% 1,070,880
2014-06-20 2014-06-18 1.007 1,027,252 +147,862 0.08% 1,034,880
2014-06-18 2014-06-16 1.079 879,390 -194,555 0.06% 949,200
2014-04-16 2014-04-14 1.110 1,073,945 -171,209 0.08% 1,192,320
2014-04-15 2014-04-11 1.018 1,245,154 -272,377 0.09% 1,267,200
2014-04-14 2014-04-10 0.864 1,517,531 +466,933 0.11% 1,310,400
2014-04-07 2014-04-03 0.658 1,050,598 +622,576 0.08% 691,200
2014-02-18 2014-02-14 0.668 428,022 +54,476 0.03% 286,000
2013-11-22 2013-11-20 0.740 373,546 -38,911 0.03% 276,480
2013-05-24 2013-05-22 0.792 412,457 +116,733 0.03% 326,480
2012-10-08 2012-10-04 0.545 295,724 -31,129 0.02% 161,120
2012-09-14 2012-09-12 0.535 326,853 -15,564 0.02% 174,720
2012-03-27 2012-03-23 0.648 342,417 -31,129 0.03% 221,760
2011-10-10 2011-10-06 0.545 373,546 +7,782 0.03% 203,520
2011-09-05 2011-09-01 0.802 365,764 -124,515 0.03% 293,280
2011-08-30 2011-08-26 0.781 490,279 -70,040 0.04% 383,040
2011-08-29 2011-08-25 0.802 560,319 +194,555 0.04% 449,280
2011-08-23 2011-08-19 0.894 365,764 +116,733 0.03% 327,120
2011-08-22 2011-08-18 0.905 249,031 -116,733 0.02% 225,280
2011-08-19 2011-08-17 0.905 365,764 -466,933 0.03% 330,880
2011-06-08 2011-06-03 0.997 832,697 +23,347 0.06% 830,320
2011-05-12 2011-05-09 1.110 809,350 +7,635 0.06% 898,719
2011-04-13 2011-04-11 1.183 801,715 -15,417 0.06% 948,481
2010-10-14 2010-10-12 1.453 817,132 -15,418 0.06% 1,187,200
2010-10-13 2010-10-11 1.494 832,550 +285,226 0.06% 1,244,160
2010-09-09 2010-09-07 1.297 547,324 +15,417 0.04% 710,000
2010-08-20 2010-08-18 1.276 531,907 -25,053 0.04% 678,960
2010-08-16 2010-08-12 1.297 556,960 +38,544 0.04% 722,500
2010-08-05 2010-08-03 1.359 518,416 +154,176 0.04% 704,779
2010-07-12 2010-07-08 1.328 364,240 +7,708 0.03% 483,839
2010-06-01 2010-05-28 1.297 356,532 -57,816 0.03% 462,500
2010-05-31 2010-05-27 1.276 414,348 -154,176 0.03% 528,900
2010-05-27 2010-05-25 1.121 568,524 -77,087 0.04% 637,201
2010-05-26 2010-05-24 1.162 645,611 -84,797 0.05% 750,399
2010-05-25 2010-05-20 1.090 730,408 +23,126 0.05% 795,900
2010-05-13 2010-05-11 1.382 707,282 +6,334 0.05% 977,635
2010-05-07 2010-05-05 1.445 700,948 -38,199 0.05% 1,012,920
2010-04-29 2010-04-27 1.550 739,147 -38,199 0.06% 1,145,520
2010-04-21 2010-04-19 1.592 777,346 -30,559 0.06% 1,237,281
2010-04-07 2010-03-31 1.665 807,905 +15,280 0.06% 1,345,141
2010-03-31 2010-03-29 1.770 792,625 +38,199 0.06% 1,402,700
2010-03-22 2010-03-18 1.686 754,426 -45,839 0.06% 1,271,900
2010-02-26 2010-02-24 1.665 800,265 -76,397 0.06% 1,332,420
2010-02-25 2010-02-23 1.592 876,662 -38,199 0.07% 1,395,359
2010-02-24 2010-02-22 1.655 914,861 +45,838 0.07% 1,513,640
2010-02-23 2010-02-19 1.497 869,023 -45,838 0.07% 1,301,301
2010-02-08 2010-02-04 1.613 914,861 -30,559 0.07% 1,475,320
2010-02-05 2010-02-03 1.655 945,420 +30,559 0.07% 1,564,200
2010-02-04 2010-02-02 1.560 914,861 -38,199 0.07% 1,427,420
2010-02-03 2010-02-01 1.550 953,060 -152,795 0.07% 1,477,040
2010-02-01 2010-01-28 1.487 1,105,855 -76,398 0.08% 1,644,360
2010-01-27 2010-01-25 1.665 1,182,253 -61,118 0.09% 1,968,420
2010-01-20 2010-01-18 1.812 1,243,371 -30,559 0.09% 2,252,460
2010-01-18 2010-01-14 1.738 1,273,930 -190,994 0.10% 2,214,440
2010-01-14 2010-01-12 1.728 1,464,924 +15,280 0.11% 2,531,100
2010-01-13 2010-01-11 1.749 1,449,644 +30,559 0.11% 2,535,059
2010-01-12 2010-01-08 1.487 1,419,085 +30,559 0.11% 2,110,119
2010-01-07 2010-01-05 1.414 1,388,526 +129,876 0.10% 1,962,900
2010-01-06 2010-01-04 1.288 1,258,650 +30,559 0.09% 1,621,139
2009-12-21 2009-12-17 1.152 1,228,091 -30,559 0.09% 1,414,600
2009-12-10 2009-12-08 1.225 1,258,650 +22,919 0.09% 1,542,060
2009-11-25 2009-11-23 1.278 1,235,731 +30,559 0.09% 1,578,680
2009-11-24 2009-11-20 1.236 1,205,172 +309,410 0.09% 1,489,160
2009-11-19 2009-11-17 1.298 895,762 -309,410 0.07% 1,163,120
2009-11-18 2009-11-16 1.330 1,205,172 -34,379 0.09% 1,602,740
2009-11-11 2009-11-09 1.225 1,239,551 -99,317 0.09% 1,518,660
2009-11-10 2009-11-06 1.194 1,338,868 -76,397 0.10% 1,598,280
2009-09-25 2009-09-23 1.141 1,415,265 -7,640 0.11% 1,615,379
2009-09-24 2009-09-22 1.152 1,422,905 -30,559 0.11% 1,639,000
2009-09-10 2009-09-08 1.162 1,453,464 -15,280 0.11% 1,689,420
2009-08-28 2009-08-26 1.131 1,468,744 +38,199 0.11% 1,661,040
2009-08-21 2009-08-19 1.068 1,430,545 +22,919 0.11% 1,527,960
2009-08-19 2009-08-17 1.089 1,407,626 +152,795 0.11% 1,532,960
2009-08-05 2009-08-03 1.319 1,254,831 -22,919 0.09% 1,655,641
2009-07-29 2009-07-27 1.319 1,277,750 +45,839 0.10% 1,685,880
2009-07-28 2009-07-24 1.225 1,231,911 +45,838 0.09% 1,509,300
2009-07-27 2009-07-23 1.204 1,186,073 -76,397 0.09% 1,428,300
2009-07-24 2009-07-22 1.173 1,262,470 +30,559 0.09% 1,480,640
2009-07-23 2009-07-21 1.194 1,231,911 -122,236 0.09% 1,470,600
2009-07-22 2009-07-20 1.162 1,354,147 +76,397 0.10% 1,573,980
2009-07-21 2009-07-17 1.100 1,277,750 +76,398 0.10% 1,404,900
2009-07-20 2009-07-16 1.089 1,201,352 +572,982 0.09% 1,308,320
2009-07-16 2009-07-14 1.058 628,370 +91,677 0.05% 664,580
2009-07-10 2009-07-08 1.068 536,693 +152,795 0.04% 573,240
2009-06-19 2009-06-17 1.131 383,898 +30,559 0.03% 434,160
2009-06-17 2009-06-15 1.236 353,339 -22,919 0.03% 436,600
2009-06-09 2009-06-05 1.183 376,258 +76,397 0.03% 445,220
2009-06-05 2009-06-03 1.194 299,861 +22,920 0.02% 357,961
2009-06-03 2009-06-01 1.267 276,941 -22,920 0.02% 350,900
2009-05-21 2009-05-19 1.131 299,861 -22,919 0.02% 339,120
2009-05-18 2009-05-14 1.079 322,780 +45,839 0.02% 348,140
2009-05-13 2009-05-11 1.141 276,941 -7,640 0.02% 316,100
2009-03-27 2009-03-25 0.733 284,581 -30,559 0.02% 208,600
2009-03-20 2009-03-18 0.691 315,140 +30,559 0.02% 217,800
2009-02-23 2009-02-19 0.754 284,581 -15,280 0.02% 214,560
2008-12-15 2008-12-11 0.838 299,861 +15,280 0.02% 251,200
2008-11-03 2008-10-30 0.586 284,581 -84,037 0.02% 166,880
2008-10-27 2008-10-23 0.565 368,618 +76,397 0.03% 208,440
2008-10-17 2008-10-15 0.754 292,221 +7,640 0.02% 220,320
2008-10-15 2008-10-13 0.806 284,581 -7,640 0.02% 229,460
2008-10-14 2008-10-10 0.733 292,221 +7,640 0.02% 214,200
2008-10-02 2008-09-29 1.016 284,581 -7,640 0.02% 289,060
2008-09-30 2008-09-26 0.963 292,221 +7,640 0.02% 281,520
2008-09-29 2008-09-25 1.058 284,581 -114,596 0.02% 300,980
2008-09-24 2008-09-22 0.848 399,177 +152,795 0.03% 338,580
2008-09-23 2008-09-19 0.880 246,382 -175,715 0.02% 216,720
2008-09-17 2008-09-12 0.796 422,097 -76,397 0.03% 335,920
2008-09-16 2008-09-11 0.785 498,494 +76,397 0.04% 391,500
2008-07-28 2008-07-24 1.298 422,097 +22,920 0.03% 548,080
2008-05-15 2008-05-13 1.770 399,177 +2,320 0.03% 706,346
2008-05-09 2008-05-07 1.854 396,857 -7,595 0.03% 735,681
2008-05-08 2008-05-06 1.959 404,452 +7,595 0.03% 792,360
2008-05-05 2008-04-30 1.980 396,857 -7,595 0.03% 785,841
2008-04-29 2008-04-25 1.959 404,452 +7,595 0.03% 792,360
2008-04-09 2008-04-07 1.896 396,857 -7,595 0.03% 752,401
2008-04-02 2008-03-31 1.622 404,452 +7,595 0.03% 656,040
2008-04-01 2008-03-28 1.706 396,857 -15,190 0.03% 677,161
2008-01-18 2008-01-16 2.191 412,047 -7,596 0.03% 902,719
2008-01-16 2008-01-14 2.370 419,643 -15,190 0.03% 994,501
2008-01-11 2008-01-09 2.602 434,833 +7,595 0.03% 1,131,259
2008-01-07 2008-01-03 2.528 427,238 +45,572 0.03% 1,080,000
2008-01-04 2008-01-02 2.654 381,666 -136,716 0.03% 1,013,040
2007-12-21 2007-12-19 2.212 518,382 +53,167 0.04% 1,146,600
2007-12-17 2007-12-13 2.370 465,215 +60,763 0.04% 1,102,501
2007-12-05 2007-12-03 2.623 404,452 +106,335 0.03% 1,060,740
2007-12-03 2007-11-29 2.528 298,117 -15,191 0.02% 753,600
2007-11-28 2007-11-26 2.317 313,308 -7,595 0.02% 726,000
2007-11-15 2007-11-13 2.581 320,903 -144,312 0.02% 828,099
2007-11-12 2007-11-08 2.939 465,215 +15,191 0.04% 1,367,101
2007-11-07 2007-11-05 3.044 450,024 +98,739 0.03% 1,369,860
2007-11-06 2007-11-02 3.465 351,285 +22,786 0.03% 1,217,301
2007-11-05 2007-11-01 3.560 328,499 +121,526 0.03% 1,169,482
2007-11-02 2007-10-31 3.212 206,973 -15,191 0.02% 664,900
2007-10-29 2007-10-25 3.076 222,164 +53,168 0.02% 683,281
2007-10-26 2007-10-24 3.170 168,996 -15,191 0.01% 535,779
2007-10-25 2007-10-23 3.086 184,187 +22,786 0.01% 568,420
2007-10-18 2007-10-16 3.202 161,401 -7,595 0.01% 516,800
2007-10-17 2007-10-15 3.097 168,996 -15,191 0.01% 523,319
2007-10-16 2007-10-12 3.360 184,187 +15,191 0.01% 618,860
2007-10-10 2007-10-08 3.697 168,996 -7,596 0.01% 624,779
2007-10-08 2007-10-04 3.760 176,592 +15,191 0.01% 664,021
2007-10-03 2007-09-28 4.087 161,401 -7,595 0.01% 659,600
2007-09-28 2007-09-25 3.886 168,996 +908 0.01% 656,790
2007-09-27 2007-09-24 3.908 168,088 -7,554 0.01% 656,821
2007-09-25 2007-09-21 3.749 175,642 +7,554 0.01% 658,439
2007-09-24 2007-09-20 3.664 168,088 +7,555 0.01% 615,881
2007-09-21 2007-09-19 3.717 160,533 +7,554 0.01% 596,699
2007-09-20 2007-09-18 3.781 152,979 +22,664 0.01% 578,341
2007-09-19 2007-09-17 3.664 130,315 -7,555 0.01% 477,479
2007-09-18 2007-09-14 3.653 137,870 +7,555 0.01% 503,701
2007-09-17 2007-09-13 3.675 130,315 +22,663 0.01% 478,859
2007-09-12 2007-09-10 4.225 107,652 -7,554 0.01% 454,861
2007-09-10 2007-09-06 3.516 115,206 -30,218 0.01% 405,039
2007-09-07 2007-09-05 3.389 145,424 +7,554 0.01% 492,799
2007-09-06 2007-09-04 3.378 137,870 +7,555 0.01% 465,741
2007-09-05 2007-09-03 3.600 130,315 -15,109 0.01% 469,199
2007-09-04 2007-08-31 3.548 145,424 -22,664 0.01% 515,899
2007-09-03 2007-08-30 3.357 168,088 +52,882 0.01% 564,261
2007-08-31 2007-08-29 3.346 115,206 -113,318 0.01% 385,519
2007-08-29 2007-08-27 2.923 228,524 -15,109 0.02% 667,920
2007-08-28 2007-08-24 2.732 243,633 -15,109 0.02% 665,640
2007-08-27 2007-08-23 2.520 258,742 +15,109 0.02% 652,120
2007-08-24 2007-08-22 2.690 243,633 -22,663 0.02% 655,320
2007-08-23 2007-08-21 2.171 266,296 -128,427 0.02% 578,099
2007-08-22 2007-08-20 2.171 394,723 +52,882 0.03% 856,900
2007-08-08 2007-08-06 2.203 341,841 -15,109 0.03% 752,959
2007-08-02 2007-07-31 2.594 356,950 +7,554 0.03% 926,099
2007-07-31 2007-07-27 2.573 349,396 +7,555 0.03% 899,100
2007-07-30 2007-07-26 2.679 341,841 +7,554 0.03% 915,859
2007-07-27 2007-07-25 2.775 334,287 +7,555 0.03% 927,480
2007-07-26 2007-07-24 2.849 326,732 -30,218 0.03% 930,739
2007-07-18 2007-07-16 2.563 356,950 +15,109 0.03% 914,759
2007-07-17 2007-07-13 2.616 341,841 +22,663 0.03% 894,139
2007-07-13 2007-07-11 2.605 319,178 +15,109 0.02% 831,480
2007-06-29 2007-06-27 2.722 304,069 -7,554 0.03% 827,540
2007-06-27 2007-06-25 2.722 311,623 +7,554 0.03% 848,099
2007-06-26 2007-06-22 2.902 304,069 0.03% 882,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top