History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 712,000 +0 0.03% 234,960
2025-10-13 2025-10-09 0.335 712,000 +0 0.03% 238,520
2025-10-10 2025-10-08 0.335 712,000 +0 0.03% 238,520
2025-10-09 2025-10-06 0.330 712,000 +0 0.03% 234,960
2025-10-08 2025-10-03 0.340 712,000 +0 0.03% 242,080
2025-10-06 2025-10-02 0.345 712,000 +0 0.03% 245,640
2025-10-03 2025-09-30 0.350 712,000 +0 0.03% 249,200
2025-10-02 2025-09-29 0.345 712,000 +0 0.03% 245,640
2025-09-30 2025-09-26 0.330 712,000 +0 0.03% 234,960
2025-09-29 2025-09-25 0.335 712,000 +0 0.03% 238,520
2025-09-26 2025-09-24 0.330 712,000 +0 0.03% 234,960
2025-09-25 2025-09-23 0.330 712,000 +0 0.03% 234,960
2025-09-24 2025-09-22 0.335 712,000 +0 0.03% 238,520
2025-09-23 2025-09-19 0.335 712,000 +0 0.03% 238,520
2025-09-22 2025-09-18 0.340 712,000 +0 0.03% 242,080
2025-09-19 2025-09-17 0.345 712,000 +0 0.03% 245,640
2025-09-18 2025-09-16 0.340 712,000 +0 0.03% 242,080
2025-09-17 2025-09-15 0.355 712,000 +0 0.03% 252,760
2025-09-16 2025-09-12 0.365 712,000 +0 0.03% 259,880
2025-09-15 2025-09-11 0.360 712,000 +0 0.03% 256,320
2025-09-12 2025-09-10 0.355 712,000 +0 0.03% 252,760
2025-09-11 2025-09-09 0.370 712,000 +0 0.03% 263,440
2025-09-10 2025-09-08 0.350 712,000 +0 0.03% 249,200
2025-09-09 2025-09-05 0.355 712,000 +0 0.03% 252,760
2025-09-08 2025-09-04 0.350 712,000 +0 0.03% 249,200
2025-09-05 2025-09-03 0.355 712,000 +0 0.03% 252,760
2025-09-04 2025-09-02 0.365 712,000 +0 0.03% 259,880
2025-09-03 2025-09-01 0.365 712,000 +0 0.03% 259,880
2025-09-02 2025-08-29 0.370 712,000 +0 0.03% 263,440
2025-09-01 2025-08-28 0.370 712,000 +0 0.03% 263,440
2025-08-29 2025-08-27 0.380 712,000 +0 0.03% 270,560
2025-08-28 2025-08-26 0.385 712,000 +0 0.03% 274,120
2025-08-27 2025-08-25 0.400 712,000 +0 0.03% 284,800
2025-08-26 2025-08-22 0.460 712,000 +0 0.03% 327,520
2025-08-25 2025-08-21 0.435 712,000 +0 0.03% 309,720
2025-08-22 2025-08-20 0.435 712,000 +0 0.03% 309,720
2025-08-21 2025-08-19 0.440 712,000 +0 0.03% 313,280
2025-08-20 2025-08-18 0.445 712,000 +0 0.03% 316,840
2025-08-19 2025-08-15 0.430 712,000 +0 0.03% 306,160
2025-08-18 2025-08-14 0.410 712,000 +0 0.03% 291,920
2025-08-15 2025-08-13 0.410 712,000 +0 0.03% 291,920
2025-08-14 2025-08-12 0.410 712,000 +0 0.03% 291,920
2025-08-13 2025-08-11 0.400 712,000 +0 0.03% 284,800
2025-08-12 2025-08-08 0.400 712,000 +0 0.03% 284,800
2025-08-11 2025-08-07 0.405 712,000 +0 0.03% 288,360
2025-08-08 2025-08-06 0.400 712,000 +0 0.03% 284,800
2025-08-07 2025-08-05 0.405 712,000 +0 0.03% 288,360
2025-08-06 2025-08-04 0.390 712,000 +0 0.03% 277,680
2025-08-05 2025-08-01 0.385 712,000 +0 0.03% 274,120
2025-08-04 2025-07-31 0.415 712,000 +0 0.03% 295,480
2025-08-01 2025-07-30 0.420 712,000 +0 0.03% 299,040
2025-07-31 2025-07-29 0.440 712,000 +0 0.03% 313,280
2025-07-30 2025-07-28 0.445 712,000 +0 0.03% 316,840
2025-07-29 2025-07-25 0.430 712,000 +0 0.03% 306,160
2025-07-28 2025-07-24 0.440 712,000 +0 0.03% 313,280
2025-07-25 2025-07-23 0.425 712,000 +0 0.03% 302,600
2025-07-24 2025-07-22 0.420 712,000 +0 0.03% 299,040
2025-07-23 2025-07-21 0.440 712,000 +0 0.03% 313,280
2025-07-22 2025-07-18 0.450 712,000 +0 0.03% 320,400
2025-07-21 2025-07-17 0.410 712,000 +0 0.03% 291,920
2025-07-18 2025-07-16 0.420 712,000 +0 0.03% 299,040
2025-07-17 2025-07-15 0.430 712,000 +0 0.03% 306,160
2025-07-16 2025-07-14 0.425 712,000 +0 0.03% 302,600
2025-07-15 2025-07-11 0.440 712,000 +0 0.03% 313,280
2025-07-14 2025-07-10 0.450 712,000 +0 0.03% 320,400
2025-07-11 2025-07-09 0.380 712,000 +0 0.03% 270,560
2025-07-10 2025-07-08 0.380 712,000 +0 0.03% 270,560
2025-07-09 2025-07-07 0.320 712,000 +0 0.03% 227,840
2025-07-08 2025-07-04 0.325 712,000 -32,000 0.03% 231,400
2025-07-07 2025-07-03 0.325 744,000 +32,000 0.03% 241,800
2025-06-30 2025-06-26 0.390 712,000 -80,000 0.03% 277,680
2025-06-27 2025-06-25 0.355 792,000 +32,000 0.04% 281,160
2025-04-14 2025-04-10 0.238 760,000 -104,000 0.03% 180,880
2024-10-17 2024-10-15 0.305 864,000 -40,000 0.04% 263,520
2024-10-16 2024-10-14 0.315 904,000 +40,000 0.04% 284,760
2024-10-09 2024-10-07 0.580 864,000 +48,000 0.04% 501,120
2024-10-08 2024-10-04 0.530 816,000 -248,000 0.04% 432,480
2024-10-07 2024-10-03 0.630 1,064,000 -584,000 0.05% 670,320
2024-10-04 2024-10-02 0.670 1,648,000 +936,000 0.08% 1,104,160
2024-02-06 2024-02-02 0.107 712,000 -80,000 0.03% 76,184
2023-12-11 2023-12-07 0.109 792,000 -16,000 0.04% 86,328
2022-01-19 2022-01-17 0.203 808,000 -8,000 0.05% 164,024
2022-01-12 2022-01-10 0.201 816,000 -264,000 0.05% 164,016
2022-01-11 2022-01-07 0.205 1,080,000 +264,000 0.07% 221,400
2022-01-10 2022-01-06 0.200 816,000 -768,000 0.05% 163,200
2022-01-06 2022-01-04 0.207 1,584,000 +328,000 0.10% 327,888
2022-01-05 2022-01-03 0.212 1,256,000 +440,000 0.08% 266,272
2022-01-04 2021-12-31 0.205 816,000 -128,000 0.05% 167,280
2021-12-23 2021-12-21 0.208 944,000 +128,000 0.06% 196,352
2021-12-07 2021-12-03 0.220 816,000 +5,368 0.05% 179,887
2021-11-30 2021-11-26 0.216 810,632 -119,210 0.05% 175,440
2021-11-26 2021-11-24 0.223 929,842 +119,210 0.06% 207,792
2021-09-16 2021-09-14 0.287 810,632 -246,368 0.06% 232,560
2021-09-15 2021-09-13 0.297 1,057,000 +47,684 0.07% 313,880
2021-09-14 2021-09-10 0.307 1,009,316 +198,684 0.07% 309,880
2021-08-18 2021-08-16 0.284 810,632 +4,826 0.06% 229,848
2021-06-16 2021-06-11 0.354 805,806 -79,001 0.06% 285,600
2021-06-11 2021-06-09 0.380 884,807 +79,001 0.06% 336,000
2021-04-15 2021-04-13 0.344 805,806 -158,002 0.06% 277,440
2021-02-17 2021-02-11 0.380 963,808 +79,001 0.07% 366,000
2021-01-25 2021-01-21 0.405 884,807 -39,500 0.06% 358,400
2020-11-18 2020-11-16 0.324 924,307 +31,600 0.07% 299,520
2020-07-21 2020-07-17 0.405 892,707 -252,802 0.06% 361,600
2020-07-15 2020-07-13 0.471 1,145,509 -474,004 0.08% 539,400
2020-07-10 2020-07-08 0.491 1,619,513 +316,003 0.12% 795,400
2020-07-09 2020-07-07 0.451 1,303,510 +450,303 0.09% 587,400
2020-07-07 2020-07-03 0.420 853,207 +118,501 0.06% 358,560
2020-06-29 2020-06-24 0.370 734,706 -102,701 0.05% 271,560
2020-02-27 2020-02-25 0.405 837,407 +102,701 0.06% 339,200
2020-02-04 2020-01-31 0.380 734,706 +402,903 0.05% 279,000
2020-01-29 2020-01-22 0.425 331,803 +102,701 0.02% 141,120
2020-01-10 2020-01-08 0.456 229,102 -71,100 0.02% 104,400
2020-01-09 2020-01-07 0.456 300,202 +71,100 0.02% 136,800
2020-01-07 2020-01-03 0.466 229,102 -118,501 0.02% 106,720
2020-01-06 2020-01-02 0.481 347,603 +118,501 0.02% 167,200
2020-01-03 2019-12-31 0.456 229,102 -118,501 0.02% 104,400
2020-01-02 2019-12-27 0.435 347,603 +118,501 0.02% 151,360
2019-12-20 2019-12-18 0.420 229,102 -79,000 0.02% 96,280
2019-12-19 2019-12-17 0.415 308,102 +79,000 0.02% 127,920
2019-06-03 2019-05-30 0.491 229,102 -118,501 0.02% 112,520
2019-05-27 2019-05-23 0.496 347,603 +118,501 0.02% 172,480
2019-04-26 2019-04-24 0.628 229,102 -158,001 0.02% 143,840
2019-04-18 2019-04-16 0.658 387,103 +102,701 0.03% 254,800
2019-04-17 2019-04-15 0.648 284,402 -102,701 0.02% 184,320
2019-04-11 2019-04-09 0.658 387,103 +158,001 0.03% 254,800
2019-03-19 2019-03-15 0.658 229,102 -260,702 0.02% 150,800
2019-03-14 2019-03-12 0.678 489,804 -118,501 0.03% 332,320
2019-03-12 2019-03-08 0.628 608,305 +118,501 0.04% 381,920
2019-03-08 2019-03-06 0.699 489,804 -197,501 0.03% 342,240
2019-03-07 2019-03-05 0.709 687,305 +79,000 0.05% 487,200
2019-03-06 2019-03-04 0.719 608,305 +260,702 0.04% 437,360
2019-03-05 2019-03-01 0.709 347,603 +118,501 0.02% 246,400
2019-03-04 2019-02-28 0.668 229,102 -94,801 0.02% 153,120
2019-03-01 2019-02-27 0.668 323,903 +94,801 0.02% 216,480
2019-02-27 2019-02-25 0.729 229,102 -79,000 0.02% 167,040
2019-02-26 2019-02-22 0.678 308,102 +79,000 0.02% 209,040
2019-02-25 2019-02-21 0.618 229,102 -118,501 0.02% 141,520
2019-02-22 2019-02-20 0.597 347,603 +94,801 0.02% 207,680
2019-02-21 2019-02-19 0.587 252,802 +23,700 0.02% 148,480
2019-02-20 2019-02-18 0.597 229,102 -118,501 0.02% 136,880
2019-02-19 2019-02-15 0.567 347,603 +118,501 0.02% 197,120
2019-02-15 2019-02-13 0.597 229,102 -118,501 0.02% 136,880
2019-02-13 2019-02-11 0.501 347,603 +79,001 0.02% 174,240
2019-02-11 2019-02-04 0.496 268,602 +39,500 0.02% 133,280
2019-02-08 2019-01-31 0.456 229,102 -23,700 0.02% 104,400
2018-12-13 2018-12-11 0.441 252,802 -79,001 0.02% 111,360
2018-11-28 2018-11-26 0.456 331,803 +79,001 0.02% 151,200
2018-11-14 2018-11-12 0.446 252,802 -39,500 0.02% 112,640
2018-10-24 2018-10-22 0.476 292,302 -79,001 0.02% 139,120
2018-10-23 2018-10-19 0.415 371,303 +79,001 0.03% 154,160
2018-09-24 2018-09-20 0.476 292,302 -94,801 0.02% 139,120
2018-08-31 2018-08-29 0.516 387,103 -94,801 0.03% 199,920
2018-08-22 2018-08-20 0.516 481,904 -7,900 0.03% 248,880
2018-08-20 2018-08-16 0.516 489,804 +94,801 0.03% 252,960
2018-07-30 2018-07-26 0.567 395,003 -79,001 0.03% 224,000
2018-07-24 2018-07-20 0.557 474,004 +79,001 0.03% 264,000
2018-06-11 2018-06-07 0.790 395,003 -47,401 0.03% 312,000
2018-05-21 2018-05-17 0.780 442,404 +31,601 0.03% 344,960
2018-05-15 2018-05-11 0.800 410,803 -86,901 0.03% 328,640
2018-05-14 2018-05-10 0.800 497,704 +86,901 0.04% 398,160
2018-05-11 2018-05-09 0.800 410,803 -94,801 0.03% 328,640
2018-05-09 2018-05-07 0.810 505,604 +94,801 0.04% 409,600
2018-05-07 2018-05-03 0.810 410,803 -79,001 0.03% 332,800
2018-05-04 2018-05-02 0.830 489,804 +79,001 0.03% 406,720
2018-05-03 2018-04-30 0.840 410,803 -79,001 0.03% 345,280
2018-04-30 2018-04-26 0.790 489,804 -39,500 0.03% 386,880
2018-04-20 2018-04-18 0.820 529,304 +39,500 0.04% 434,160
2018-04-16 2018-04-12 0.851 489,804 +79,001 0.03% 416,640
2018-04-13 2018-04-11 0.891 410,803 -110,601 0.03% 366,080
2018-04-12 2018-04-10 0.820 521,404 +110,601 0.04% 427,680
2018-03-27 2018-03-23 0.851 410,803 +31,600 0.03% 349,440
2018-03-12 2018-03-08 0.922 379,203 -79,001 0.03% 349,440
2018-03-07 2018-03-05 0.922 458,204 +31,601 0.03% 422,240
2018-02-08 2018-02-06 0.952 426,603 -94,801 0.03% 406,080
2018-02-07 2018-02-05 1.023 521,404 +94,801 0.04% 533,280
2018-01-25 2018-01-23 1.124 426,603 +39,500 0.03% 479,520
2018-01-23 2018-01-19 1.154 387,103 +79,001 0.03% 446,880
2018-01-22 2018-01-18 1.104 308,102 -79,001 0.02% 340,080
2018-01-18 2018-01-16 1.013 387,103 +79,001 0.03% 392,000
2018-01-15 2018-01-11 1.013 308,102 -316,003 0.02% 312,000
2018-01-12 2018-01-10 1.023 624,105 +316,003 0.04% 638,320
2018-01-09 2018-01-05 0.962 308,102 -55,301 0.02% 296,400
2018-01-08 2018-01-04 0.962 363,403 -23,700 0.03% 349,600
2018-01-04 2018-01-02 0.952 387,103 +79,001 0.03% 368,480
2017-12-21 2017-12-19 0.932 308,102 -79,001 0.02% 287,040
2017-12-20 2017-12-18 0.952 387,103 +79,001 0.03% 368,480
2017-12-14 2017-12-12 0.932 308,102 -31,601 0.02% 287,040
2017-11-28 2017-11-24 1.033 339,703 -47,400 0.02% 350,880
2017-11-27 2017-11-23 1.033 387,103 +47,400 0.03% 399,840
2017-11-22 2017-11-20 0.982 339,703 -79,000 0.02% 333,680
2017-11-10 2017-11-08 1.084 418,703 +79,000 0.03% 453,680
2017-11-03 2017-11-01 1.084 339,703 -15,800 0.02% 368,080
2017-10-27 2017-10-25 1.084 355,503 -79,000 0.03% 385,200
2017-10-11 2017-10-09 1.104 434,503 +79,000 0.03% 479,600
2017-10-10 2017-10-06 1.114 355,503 -79,000 0.03% 396,000
2017-09-28 2017-09-26 1.084 434,503 +79,000 0.03% 470,800
2017-09-26 2017-09-22 1.114 355,503 -47,400 0.03% 396,000
2017-09-25 2017-09-21 1.154 402,903 +47,400 0.03% 465,120
2017-09-21 2017-09-19 1.124 355,503 -94,801 0.03% 399,600
2017-09-20 2017-09-18 1.144 450,304 +94,801 0.03% 515,280
2017-09-15 2017-09-13 1.094 355,503 -79,000 0.03% 388,800
2017-09-14 2017-09-12 1.104 434,503 +79,000 0.03% 479,600
2017-09-06 2017-09-04 1.104 355,503 -94,801 0.03% 392,400
2017-09-04 2017-08-31 1.124 450,304 +94,801 0.03% 506,160
2017-09-01 2017-08-30 1.134 355,503 -102,701 0.03% 403,200
2017-08-18 2017-08-16 1.094 458,204 +102,701 0.03% 501,120
2017-08-17 2017-08-15 1.084 355,503 -79,000 0.03% 385,200
2017-08-15 2017-08-11 1.073 434,503 +79,000 0.03% 466,400
2017-08-14 2017-08-10 1.104 355,503 -79,000 0.03% 392,400
2017-08-04 2017-08-02 1.185 434,503 +15,800 0.03% 514,799
2017-08-03 2017-08-01 1.124 418,703 +79,000 0.03% 470,640
2017-08-02 2017-07-31 1.073 339,703 -79,000 0.02% 364,640
2017-07-31 2017-07-27 1.084 418,703 +79,000 0.03% 453,680
2017-07-06 2017-07-04 1.063 339,703 -158,001 0.02% 361,200
2017-06-29 2017-06-27 1.104 497,704 -47,400 0.04% 549,360
2017-06-21 2017-06-19 1.144 545,104 +47,400 0.04% 623,760
2017-06-16 2017-06-14 1.104 497,704 +39,500 0.04% 549,360
2017-06-14 2017-06-12 1.094 458,204 +39,501 0.03% 501,120
2017-05-31 2017-05-26 1.165 418,703 +23,700 0.03% 487,600
2017-05-29 2017-05-25 1.235 395,003 -23,700 0.03% 488,000
2017-05-15 2017-05-11 1.073 418,703 +79,000 0.03% 449,440
2017-05-12 2017-05-10 1.063 339,703 -79,000 0.02% 361,200
2017-05-09 2017-05-05 1.043 418,703 +79,000 0.03% 436,720
2017-05-08 2017-05-04 1.053 339,703 -79,000 0.02% 357,760
2017-04-28 2017-04-26 1.073 418,703 +79,000 0.03% 449,440
2017-04-27 2017-04-25 1.063 339,703 -55,300 0.02% 361,200
2017-04-26 2017-04-24 1.053 395,003 +55,300 0.03% 416,000
2017-04-13 2017-04-11 1.124 339,703 -55,300 0.02% 381,840
2017-04-05 2017-03-31 1.144 395,003 +47,400 0.03% 452,000
2017-04-03 2017-03-30 1.154 347,603 +7,900 0.02% 401,280
2017-03-31 2017-03-29 1.144 339,703 -63,200 0.02% 388,720
2017-03-30 2017-03-28 1.165 402,903 +63,200 0.03% 469,200
2017-03-20 2017-03-16 1.246 339,703 -39,500 0.02% 423,120
2017-03-15 2017-03-13 1.185 379,203 +39,500 0.03% 449,280
2017-03-07 2017-03-03 1.195 339,703 -79,000 0.02% 405,920
2017-03-02 2017-02-28 1.215 418,703 +79,000 0.03% 508,800
2017-02-22 2017-02-20 1.266 339,703 -55,300 0.02% 430,000
2017-02-21 2017-02-17 1.256 395,003 +55,300 0.03% 496,000
2017-02-20 2017-02-16 1.256 339,703 -79,000 0.02% 426,560
2017-02-17 2017-02-15 1.256 418,703 +79,000 0.03% 525,760
2017-02-15 2017-02-13 1.246 339,703 -15,800 0.02% 423,120
2017-02-13 2017-02-09 1.215 355,503 -39,500 0.03% 432,000
2017-02-02 2017-01-27 1.195 395,003 -79,001 0.03% 472,000
2017-01-18 2017-01-16 1.154 474,004 +79,001 0.03% 547,200
2017-01-10 2017-01-06 1.175 395,003 -47,401 0.03% 464,000
2017-01-09 2017-01-05 1.195 442,404 -15,800 0.03% 528,641
2016-12-23 2016-12-21 1.185 458,204 +63,201 0.03% 542,880
2016-12-13 2016-12-09 1.246 395,003 +39,500 0.03% 492,000
2016-12-07 2016-12-05 1.337 355,503 -63,200 0.03% 475,200
2016-12-01 2016-11-29 1.428 418,703 -39,501 0.03% 597,840
2016-11-30 2016-11-28 1.448 458,204 +15,800 0.03% 663,521
2016-11-22 2016-11-18 1.428 442,404 +39,501 0.03% 631,681
2016-11-17 2016-11-15 1.468 402,903 -15,800 0.03% 591,600
2016-11-16 2016-11-14 1.468 418,703 -47,401 0.03% 614,800
2016-11-14 2016-11-10 1.408 466,104 +23,700 0.03% 656,080
2016-11-11 2016-11-09 1.367 442,404 +39,501 0.03% 604,801
2016-11-09 2016-11-07 1.397 402,903 -47,401 0.03% 563,040
2016-11-07 2016-11-03 1.387 450,304 -260,702 0.03% 624,721
2016-11-04 2016-11-02 1.367 711,006 -55,300 0.05% 972,000
2016-10-31 2016-10-27 1.408 766,306 +23,700 0.05% 1,078,640
2016-10-25 2016-10-20 1.397 742,606 +55,301 0.05% 1,037,760
2016-10-20 2016-10-18 1.408 687,305 -71,101 0.05% 967,439
2016-10-19 2016-10-17 1.377 758,406 -7,900 0.05% 1,044,480
2016-10-18 2016-10-14 1.397 766,306 +189,601 0.05% 1,070,880
2016-10-13 2016-10-11 1.438 576,705 -158,001 0.04% 829,281
2016-10-11 2016-10-06 1.458 734,706 +15,800 0.05% 1,071,360
2016-10-07 2016-10-05 1.428 718,906 +23,700 0.05% 1,026,480
2016-10-03 2016-09-29 1.418 695,206 -63,200 0.05% 985,601
2016-09-29 2016-09-27 1.387 758,406 +63,200 0.05% 1,052,160
2016-09-26 2016-09-22 1.418 695,206 -110,600 0.05% 985,601
2016-09-23 2016-09-21 1.438 805,806 +205,401 0.06% 1,158,719
2016-09-22 2016-09-20 1.397 600,405 +23,700 0.04% 839,040
2016-09-19 2016-09-14 1.397 576,705 +23,701 0.04% 805,921
2016-09-13 2016-09-09 1.458 553,004 +86,900 0.04% 806,399
2016-09-12 2016-09-08 1.418 466,104 +39,501 0.03% 660,800
2016-09-07 2016-09-05 1.408 426,603 +39,500 0.03% 600,479
2016-09-05 2016-09-01 1.377 387,103 +55,300 0.03% 533,120
2016-08-25 2016-08-23 1.387 331,803 -31,600 0.02% 460,321
2016-08-23 2016-08-19 1.357 363,403 +31,600 0.03% 493,120
2016-08-19 2016-08-17 1.387 331,803 +31,601 0.02% 460,321
2016-08-18 2016-08-16 1.499 300,202 +7,900 0.02% 449,919
2016-08-17 2016-08-15 1.509 292,302 -102,701 0.02% 441,040
2016-08-16 2016-08-12 1.397 395,003 +7,900 0.03% 552,000
2016-08-15 2016-08-11 1.418 387,103 +55,300 0.03% 548,800
2016-08-12 2016-08-10 1.276 331,803 -55,300 0.02% 423,360
2016-08-10 2016-08-08 1.266 387,103 +55,300 0.03% 490,000
2016-08-03 2016-07-29 1.225 331,803 -39,500 0.02% 406,560
2016-08-01 2016-07-28 1.246 371,303 +39,500 0.03% 462,480
2016-07-29 2016-07-27 1.266 331,803 -63,200 0.02% 420,000
2016-07-28 2016-07-26 1.256 395,003 +63,200 0.03% 496,000
2016-07-13 2016-07-11 1.215 331,803 -55,300 0.02% 403,200
2016-07-12 2016-07-08 1.235 387,103 +55,300 0.03% 478,240
2016-07-08 2016-07-06 1.225 331,803 -55,300 0.02% 406,560
2016-07-07 2016-07-05 1.235 387,103 +55,300 0.03% 478,240
2016-07-04 2016-06-29 1.266 331,803 -47,400 0.02% 420,000
2016-06-30 2016-06-28 1.276 379,203 +47,400 0.03% 483,840
2016-06-28 2016-06-24 1.235 331,803 +39,501 0.02% 409,920
2016-06-24 2016-06-22 1.306 292,302 -39,501 0.02% 381,840
2016-06-16 2016-06-14 1.185 331,803 -31,600 0.02% 393,120
2016-06-13 2016-06-08 1.276 363,403 +31,600 0.03% 463,680
2016-06-10 2016-06-07 1.327 331,803 -31,600 0.02% 440,187
2016-06-08 2016-06-06 1.306 363,403 +26,313 0.03% 474,692
2016-06-07 2016-06-03 1.327 337,090 +7,840 0.02% 447,201
2016-06-06 2016-06-02 1.296 329,250 -31,357 0.02% 426,720
2016-06-02 2016-05-31 1.306 360,607 +31,357 0.03% 471,039
2016-06-01 2016-05-30 1.245 329,250 -78,393 0.02% 409,920
2016-05-20 2016-05-18 1.184 407,643 -94,072 0.03% 482,560
2016-05-16 2016-05-12 1.225 501,715 +78,393 0.04% 614,400
2016-05-13 2016-05-11 1.225 423,322 -78,393 0.03% 518,400
2016-05-12 2016-05-10 1.235 501,715 +39,197 0.04% 619,520
2016-05-11 2016-05-09 1.214 462,518 -39,197 0.03% 561,680
2016-05-04 2016-04-29 1.296 501,715 +78,393 0.04% 650,240
2016-05-03 2016-04-28 1.316 423,322 -78,393 0.03% 557,280
2016-04-25 2016-04-21 1.337 501,715 +47,036 0.04% 670,720
2016-04-22 2016-04-20 1.306 454,679 -54,875 0.03% 593,920
2016-04-21 2016-04-19 1.337 509,554 +31,357 0.04% 681,200
2016-04-19 2016-04-15 1.296 478,197 +54,875 0.03% 619,760
2016-04-15 2016-04-13 1.337 423,322 -70,553 0.03% 565,920
2016-04-08 2016-04-06 1.255 493,875 +70,553 0.04% 619,919
2016-03-31 2016-03-29 1.255 423,322 +39,197 0.03% 531,360
2016-03-23 2016-03-21 1.367 384,125 -78,393 0.03% 525,280
2016-03-22 2016-03-18 1.235 462,518 -62,715 0.03% 571,120
2016-03-21 2016-03-17 1.194 525,233 +54,875 0.04% 627,120
2016-03-16 2016-03-14 1.194 470,358 -109,750 0.03% 561,601
2016-03-15 2016-03-11 1.184 580,108 +78,393 0.04% 686,720
2016-03-14 2016-03-10 1.153 501,715 -78,393 0.04% 578,560
2016-03-10 2016-03-08 1.174 580,108 +109,750 0.04% 680,800
2016-03-09 2016-03-07 1.204 470,358 -78,393 0.03% 566,401
2016-03-08 2016-03-04 1.194 548,751 +78,393 0.04% 655,201
2016-03-04 2016-03-02 1.163 470,358 -70,553 0.03% 547,200
2016-03-03 2016-03-01 1.102 540,911 +70,553 0.04% 596,160
2016-02-18 2016-02-16 1.082 470,358 -54,875 0.03% 508,800
2016-02-16 2016-02-12 1.021 525,233 +54,875 0.04% 536,000
2016-02-01 2016-01-28 1.061 470,358 -54,875 0.03% 499,200
2016-01-29 2016-01-27 1.051 525,233 +54,875 0.04% 552,080
2016-01-26 2016-01-22 1.082 470,358 -54,875 0.03% 508,800
2016-01-25 2016-01-21 1.051 525,233 +54,875 0.04% 552,080
2016-01-22 2016-01-20 1.112 470,358 -54,875 0.03% 523,200
2016-01-20 2016-01-18 1.102 525,233 +54,875 0.04% 578,880
2016-01-19 2016-01-15 1.112 470,358 -54,875 0.03% 523,200
2016-01-18 2016-01-14 1.153 525,233 +54,875 0.04% 605,680
2016-01-07 2016-01-05 1.276 470,358 -54,875 0.03% 600,001
2016-01-06 2016-01-04 1.235 525,233 +54,875 0.04% 648,560
2015-12-29 2015-12-24 1.347 470,358 -7,839 0.03% 633,601
2015-12-17 2015-12-15 1.265 478,197 -54,875 0.03% 605,120
2015-12-15 2015-12-11 1.265 533,072 +70,554 0.04% 674,560
2015-11-30 2015-11-26 1.418 462,518 -70,554 0.03% 656,080
2015-11-27 2015-11-25 1.449 533,072 +15,679 0.04% 772,480
2015-11-26 2015-11-24 1.408 517,393 +54,875 0.04% 728,640
2015-11-24 2015-11-20 1.439 462,518 -47,036 0.03% 665,520
2015-11-23 2015-11-19 1.378 509,554 +47,036 0.04% 702,000
2015-11-12 2015-11-10 1.541 462,518 +23,518 0.03% 712,720
2015-11-10 2015-11-06 1.531 439,000 -23,518 0.03% 671,999
2015-11-09 2015-11-05 1.398 462,518 +70,553 0.03% 646,640
2015-11-06 2015-11-04 1.418 391,965 -54,875 0.03% 556,001
2015-11-04 2015-11-02 1.214 446,840 -7,839 0.03% 542,640
2015-10-30 2015-10-28 1.225 454,679 -54,875 0.03% 556,800
2015-10-29 2015-10-27 1.235 509,554 +54,875 0.04% 629,200
2015-10-20 2015-10-16 1.306 454,679 +15,679 0.03% 593,920
2015-10-08 2015-10-06 1.163 439,000 -54,875 0.03% 510,720
2015-10-07 2015-10-05 1.163 493,875 +54,875 0.04% 574,559
2015-10-06 2015-10-02 1.153 439,000 -54,875 0.03% 506,240
2015-10-05 2015-09-30 1.123 493,875 +54,875 0.04% 554,399
2015-10-02 2015-09-29 1.112 439,000 -15,679 0.03% 488,320
2015-09-25 2015-09-23 1.143 454,679 +15,679 0.03% 519,680
2015-09-17 2015-09-15 1.133 439,000 +39,196 0.03% 497,280
2015-09-11 2015-09-09 1.204 399,804 -86,232 0.03% 481,440
2015-09-10 2015-09-08 1.143 486,036 +15,678 0.04% 555,520
2015-09-09 2015-09-07 1.092 470,358 -15,678 0.03% 513,600
2015-09-07 2015-09-02 1.092 486,036 +47,036 0.04% 530,720
2015-08-27 2015-08-25 1.153 439,000 -47,036 0.03% 506,240
2015-08-26 2015-08-24 1.133 486,036 +7,839 0.04% 550,560
2015-08-24 2015-08-20 1.398 478,197 -47,036 0.03% 668,560
2015-08-21 2015-08-19 1.449 525,233 +47,036 0.04% 761,121
2015-08-17 2015-08-13 1.541 478,197 -39,196 0.03% 736,880
2015-08-05 2015-08-03 1.439 517,393 -31,358 0.04% 744,480
2015-07-29 2015-07-27 1.459 548,751 +15,679 0.04% 800,801
2015-07-17 2015-07-15 1.582 533,072 -23,518 0.04% 843,200
2015-07-09 2015-07-07 1.286 556,590 +23,518 0.04% 715,680
2015-07-08 2015-07-06 1.572 533,072 -23,518 0.04% 837,760
2015-07-06 2015-07-02 1.929 556,590 +31,357 0.04% 1,073,520
2015-07-03 2015-06-30 2.061 525,233 +39,197 0.04% 1,082,721
2015-07-02 2015-06-29 2.051 486,036 -23,518 0.04% 996,960
2015-06-30 2015-06-26 2.123 509,554 -23,518 0.04% 1,081,600
2015-06-29 2015-06-25 2.061 533,072 +15,679 0.04% 1,098,880
2015-06-26 2015-06-24 2.112 517,393 +7,839 0.04% 1,092,959
2015-06-22 2015-06-18 2.174 509,554 -23,518 0.04% 1,107,600
2015-06-18 2015-06-16 2.077 533,072 +27,228 0.04% 1,106,940
2015-06-12 2015-06-10 2.035 505,844 -23,346 0.04% 1,029,601
2015-06-11 2015-06-09 1.994 529,190 +23,346 0.04% 1,055,359
2015-06-10 2015-06-08 2.107 505,844 -23,346 0.04% 1,066,001
2015-06-09 2015-06-05 2.107 529,190 +38,911 0.04% 1,115,199
2015-06-08 2015-06-04 2.169 490,279 -77,822 0.04% 1,063,439
2015-06-05 2015-06-03 2.138 568,101 +23,346 0.04% 1,214,719
2015-06-04 2015-06-02 2.190 544,755 -23,346 0.04% 1,192,801
2015-05-29 2015-05-27 2.395 568,101 +15,564 0.04% 1,360,719
2015-05-28 2015-05-26 2.426 552,537 -217,902 0.04% 1,340,480
2015-05-27 2015-05-22 2.364 770,439 +217,902 0.06% 1,821,600
2015-05-26 2015-05-21 2.344 552,537 -23,347 0.04% 1,295,040
2015-05-22 2015-05-20 2.364 575,884 +23,347 0.04% 1,361,601
2015-05-20 2015-05-18 2.364 552,537 -54,475 0.04% 1,306,400
2015-05-19 2015-05-15 2.426 607,012 +62,257 0.04% 1,472,639
2015-05-18 2015-05-14 2.354 544,755 -7,782 0.04% 1,282,401
2015-05-11 2015-05-07 2.375 552,537 -23,347 0.04% 1,312,080
2015-05-07 2015-05-05 2.385 575,884 -77,822 0.04% 1,373,441
2015-05-06 2015-05-04 2.519 653,706 -77,822 0.05% 1,646,401
2015-05-05 2015-04-30 2.570 731,528 +23,347 0.05% 1,880,000
2015-05-04 2015-04-29 2.673 708,181 +132,297 0.05% 1,892,800
2015-04-29 2015-04-27 2.477 575,884 -31,128 0.04% 1,426,721
2015-04-24 2015-04-22 2.477 607,012 -15,565 0.04% 1,503,839
2015-04-23 2015-04-21 2.395 622,577 -287,942 0.05% 1,491,200
2015-04-22 2015-04-20 2.179 910,519 -93,386 0.07% 1,984,321
2015-04-21 2015-04-17 2.344 1,003,905 +140,080 0.07% 2,352,960
2015-04-20 2015-04-16 2.601 863,825 -62,258 0.06% 2,246,639
2015-04-17 2015-04-15 2.549 926,083 -404,675 0.07% 2,360,960
2015-04-16 2015-04-14 2.488 1,330,758 -295,724 0.10% 3,310,560
2015-04-15 2015-04-13 2.673 1,626,482 -381,328 0.12% 4,347,200
2015-04-14 2015-04-10 2.272 2,007,810 +575,883 0.15% 4,561,439
2015-04-13 2015-04-09 2.159 1,431,927 -521,408 0.11% 3,091,200
2015-04-10 2015-04-08 1.994 1,953,335 +498,062 0.14% 3,895,520
2015-04-09 2015-04-02 1.706 1,455,273 -23,347 0.11% 2,483,359
2015-04-08 2015-04-01 1.696 1,478,620 +389,111 0.11% 2,508,000
2015-04-02 2015-03-31 1.604 1,089,509 +108,950 0.08% 1,747,199
2015-04-01 2015-03-30 1.655 980,559 +178,991 0.07% 1,622,881
2015-03-25 2015-03-23 1.583 801,568 +15,565 0.06% 1,268,960
2015-03-23 2015-03-19 1.542 786,003 -23,347 0.06% 1,212,000
2015-03-20 2015-03-18 1.604 809,350 +38,911 0.06% 1,297,920
2015-03-19 2015-03-17 1.491 770,439 -15,564 0.06% 1,148,400
2015-03-12 2015-03-10 1.429 786,003 +15,564 0.06% 1,123,120
2015-02-27 2015-02-25 1.593 770,439 -31,129 0.06% 1,227,600
2015-02-23 2015-02-16 1.573 801,568 -23,346 0.06% 1,260,720
2015-02-17 2015-02-13 1.583 824,914 -15,565 0.06% 1,305,919
2015-02-12 2015-02-10 1.583 840,479 -46,693 0.06% 1,330,560
2015-02-09 2015-02-05 1.604 887,172 +23,347 0.07% 1,422,720
2015-02-03 2015-01-30 1.634 863,825 -23,347 0.06% 1,411,919
2015-01-29 2015-01-27 1.665 887,172 +23,347 0.07% 1,477,440
2015-01-28 2015-01-26 1.686 863,825 +93,386 0.06% 1,456,319
2015-01-27 2015-01-23 1.717 770,439 -23,346 0.06% 1,322,640
2015-01-22 2015-01-20 1.624 793,785 -23,347 0.06% 1,289,279
2015-01-21 2015-01-19 1.552 817,132 -303,506 0.06% 1,268,400
2015-01-20 2015-01-16 1.706 1,120,638 +23,346 0.08% 1,912,319
2015-01-16 2015-01-14 1.748 1,097,292 -31,129 0.08% 1,917,601
2015-01-15 2015-01-13 1.758 1,128,421 +7,783 0.08% 1,983,601
2015-01-14 2015-01-12 1.758 1,120,638 -23,347 0.08% 1,969,919
2015-01-13 2015-01-09 1.820 1,143,985 +70,040 0.08% 2,081,520
2015-01-12 2015-01-08 1.799 1,073,945 -23,347 0.08% 1,932,000
2015-01-09 2015-01-07 1.830 1,097,292 +15,565 0.08% 2,007,841
2015-01-08 2015-01-06 1.820 1,081,727 +23,346 0.08% 1,968,239
2015-01-07 2015-01-05 1.799 1,058,381 +62,258 0.08% 1,904,001
2015-01-06 2015-01-02 1.871 996,123 -116,733 0.07% 1,863,680
2015-01-05 2014-12-31 1.727 1,112,856 +124,515 0.08% 1,921,920
2015-01-02 2014-12-29 1.727 988,341 -15,564 0.07% 1,706,880
2014-12-30 2014-12-24 1.624 1,003,905 +7,782 0.07% 1,630,560
2014-12-29 2014-12-22 1.717 996,123 +23,347 0.07% 1,710,080
2014-12-23 2014-12-19 1.737 972,776 +46,693 0.07% 1,689,999
2014-12-19 2014-12-17 1.840 926,083 +93,386 0.07% 1,704,080
2014-12-18 2014-12-16 2.015 832,697 +23,347 0.06% 1,677,761
2014-12-17 2014-12-15 1.974 809,350 +23,347 0.06% 1,597,440
2014-12-15 2014-12-11 2.025 786,003 +7,782 0.06% 1,591,759
2014-12-12 2014-12-10 2.107 778,221 -31,129 0.06% 1,640,000
2014-12-11 2014-12-09 2.025 809,350 +147,862 0.06% 1,639,040
2014-12-10 2014-12-08 2.035 661,488 -15,564 0.05% 1,346,400
2014-12-09 2014-12-05 1.840 677,052 -1,112,856 0.05% 1,245,839
2014-12-08 2014-12-04 1.953 1,789,908 +770,438 0.13% 3,495,999
2014-12-05 2014-12-03 1.563 1,019,470 +62,258 0.07% 1,592,961
2014-12-03 2014-12-01 1.532 957,212 -15,564 0.07% 1,466,160
2014-12-01 2014-11-27 1.604 972,776 +46,693 0.07% 1,559,999
2014-11-28 2014-11-26 1.624 926,083 -31,129 0.07% 1,504,160
2014-11-27 2014-11-25 1.552 957,212 +23,347 0.07% 1,485,840
2014-11-26 2014-11-24 1.593 933,865 -46,694 0.07% 1,488,000
2014-11-25 2014-11-21 1.573 980,559 +31,129 0.07% 1,542,241
2014-11-24 2014-11-20 1.511 949,430 +77,822 0.07% 1,434,720
2014-11-21 2014-11-19 1.501 871,608 -54,475 0.06% 1,308,161
2014-11-20 2014-11-18 1.532 926,083 +23,347 0.07% 1,418,480
2014-11-19 2014-11-17 1.634 902,736 +54,475 0.07% 1,475,519
2014-11-18 2014-11-14 1.820 848,261 +31,129 0.06% 1,543,440
2014-11-17 2014-11-13 1.809 817,132 +31,129 0.06% 1,478,400
2014-11-14 2014-11-12 1.850 786,003 -77,822 0.06% 1,454,399
2014-11-13 2014-11-11 1.778 863,825 +38,911 0.06% 1,536,239
2014-11-11 2014-11-07 1.717 824,914 -62,258 0.06% 1,416,159
2014-11-07 2014-11-05 1.624 887,172 -23,347 0.07% 1,440,960
2014-11-06 2014-11-04 1.614 910,519 +38,911 0.07% 1,469,521
2014-11-05 2014-11-03 1.563 871,608 +15,565 0.06% 1,361,921
2014-11-04 2014-10-31 1.573 856,043 -62,258 0.06% 1,346,400
2014-10-31 2014-10-29 1.521 918,301 +23,347 0.07% 1,397,120
2014-10-29 2014-10-27 1.449 894,954 -38,911 0.07% 1,297,200
2014-10-27 2014-10-23 1.593 933,865 +54,475 0.07% 1,488,000
2014-10-22 2014-10-20 1.593 879,390 +15,565 0.06% 1,401,200
2014-10-21 2014-10-17 1.655 863,825 -15,565 0.06% 1,429,679
2014-10-20 2014-10-16 1.624 879,390 +23,347 0.06% 1,428,320
2014-10-17 2014-10-15 1.634 856,043 +23,346 0.06% 1,399,200
2014-10-15 2014-10-13 1.624 832,697 -38,911 0.06% 1,352,481
2014-10-14 2014-10-10 1.563 871,608 +23,347 0.06% 1,361,921
2014-10-07 2014-10-03 1.511 848,261 +15,564 0.06% 1,281,840
2014-10-06 2014-09-30 1.501 832,697 -15,564 0.06% 1,249,761
2014-10-03 2014-09-29 1.521 848,261 -46,693 0.06% 1,290,560
2014-09-29 2014-09-25 1.655 894,954 +23,346 0.07% 1,481,200
2014-09-26 2014-09-24 1.645 871,608 -7,782 0.06% 1,433,601
2014-09-25 2014-09-23 1.676 879,390 -31,129 0.06% 1,473,520
2014-09-23 2014-09-19 1.583 910,519 +15,565 0.07% 1,441,441
2014-09-22 2014-09-18 1.573 894,954 -23,347 0.07% 1,407,600
2014-09-19 2014-09-17 1.583 918,301 +23,347 0.07% 1,453,760
2014-09-17 2014-09-15 1.573 894,954 +31,129 0.07% 1,407,600
2014-09-16 2014-09-12 1.634 863,825 -23,347 0.06% 1,411,919
2014-09-12 2014-09-10 1.634 887,172 +7,782 0.07% 1,450,080
2014-09-01 2014-08-28 1.491 879,390 +23,347 0.06% 1,310,800
2014-08-29 2014-08-27 1.604 856,043 +7,782 0.06% 1,372,800
2014-08-27 2014-08-25 1.676 848,261 +15,564 0.06% 1,421,360
2014-08-26 2014-08-22 1.789 832,697 +31,129 0.06% 1,489,441
2014-08-25 2014-08-21 1.799 801,568 -7,782 0.06% 1,442,001
2014-08-22 2014-08-20 1.809 809,350 +54,476 0.06% 1,464,320
2014-08-20 2014-08-18 1.820 754,874 +15,564 0.06% 1,373,519
2014-08-15 2014-08-13 1.871 739,310 -147,862 0.05% 1,383,200
2014-08-14 2014-08-12 1.933 887,172 -7,782 0.07% 1,714,560
2014-08-13 2014-08-11 1.809 894,954 +7,782 0.07% 1,619,200
2014-08-12 2014-08-08 1.809 887,172 +7,782 0.07% 1,605,120
2014-08-11 2014-08-07 1.758 879,390 +163,427 0.06% 1,545,840
2014-08-08 2014-08-06 2.025 715,963 -54,476 0.05% 1,449,919
2014-08-07 2014-08-05 1.881 770,439 -23,346 0.06% 1,449,360
2014-08-06 2014-08-04 1.809 793,785 +23,346 0.06% 1,436,159
2014-08-05 2014-08-01 1.532 770,439 -93,386 0.06% 1,180,080
2014-08-04 2014-07-31 1.419 863,825 -54,476 0.06% 1,225,439
2014-08-01 2014-07-30 1.347 918,301 +85,604 0.07% 1,236,640
2014-07-31 2014-07-29 1.398 832,697 -217,901 0.06% 1,164,161
2014-07-30 2014-07-28 1.347 1,050,598 -38,911 0.08% 1,414,799
2014-07-29 2014-07-25 1.121 1,089,509 -77,823 0.08% 1,220,799
2014-07-28 2014-07-24 1.131 1,167,332 +295,724 0.09% 1,320,000
2014-07-23 2014-07-21 1.172 871,608 +23,347 0.06% 1,021,440
2014-07-22 2014-07-18 1.100 848,261 -54,475 0.06% 933,040
2014-07-18 2014-07-16 1.090 902,736 -23,347 0.07% 983,680
2014-07-17 2014-07-15 1.049 926,083 +108,951 0.07% 971,040
2014-07-15 2014-07-11 1.028 817,132 -15,565 0.06% 840,000
2014-07-11 2014-07-09 1.018 832,697 +23,347 0.06% 847,440
2014-07-10 2014-07-08 1.038 809,350 -15,564 0.06% 840,320
2014-07-04 2014-07-02 1.007 824,914 -31,129 0.06% 831,040
2014-07-03 2014-06-30 0.966 856,043 -77,822 0.06% 827,200
2014-06-30 2014-06-26 0.987 933,865 +15,564 0.07% 921,600
2014-06-25 2014-06-23 1.018 918,301 -15,564 0.07% 934,560
2014-06-23 2014-06-19 0.997 933,865 +15,564 0.07% 931,200
2014-06-20 2014-06-18 1.007 918,301 +31,129 0.07% 925,120
2014-06-19 2014-06-17 1.038 887,172 +7,782 0.07% 921,120
2014-06-13 2014-06-11 0.997 879,390 +31,129 0.06% 876,880
2014-06-10 2014-06-06 0.935 848,261 -7,782 0.06% 793,520
2014-06-06 2014-06-04 0.884 856,043 -15,565 0.06% 756,800
2014-05-28 2014-05-26 0.874 871,608 -15,564 0.06% 761,600
2014-05-26 2014-05-22 0.864 887,172 -31,129 0.07% 766,080
2014-05-23 2014-05-21 0.864 918,301 +46,693 0.07% 792,960
2014-05-19 2014-05-15 0.884 871,608 -38,911 0.06% 770,560
2014-05-16 2014-05-14 0.884 910,519 +23,347 0.07% 804,960
2014-05-14 2014-05-12 0.874 887,172 +38,911 0.07% 775,200
2014-05-13 2014-05-09 0.812 848,261 +7,782 0.06% 688,880
2014-05-12 2014-05-08 0.812 840,479 -7,782 0.06% 682,560
2014-05-08 2014-05-05 0.905 848,261 +38,911 0.06% 767,360
2014-05-05 2014-04-30 0.925 809,350 -38,911 0.06% 748,800
2014-04-30 2014-04-28 0.925 848,261 -38,911 0.06% 784,800
2014-04-28 2014-04-24 0.946 887,172 -15,564 0.07% 839,040
2014-04-25 2014-04-23 0.925 902,736 -15,565 0.07% 835,200
2014-04-24 2014-04-22 0.925 918,301 +15,565 0.07% 849,600
2014-04-23 2014-04-17 0.925 902,736 +38,911 0.07% 835,200
2014-04-22 2014-04-16 0.977 863,825 +38,911 0.06% 843,600
2014-04-17 2014-04-15 0.966 824,914 +70,040 0.06% 797,120
2014-04-16 2014-04-14 1.110 754,874 +54,475 0.06% 838,080
2014-04-15 2014-04-11 1.018 700,399 +23,347 0.05% 712,800
2014-04-14 2014-04-10 0.864 677,052 -116,733 0.05% 584,640
2014-04-11 2014-04-09 0.648 793,785 -77,823 0.06% 514,080
2014-04-10 2014-04-08 0.668 871,608 +77,823 0.06% 582,400
2014-04-07 2014-04-03 0.658 793,785 +85,604 0.06% 522,240
2014-04-04 2014-04-02 0.678 708,181 +31,129 0.05% 480,480
2014-03-18 2014-03-14 0.596 677,052 -116,733 0.05% 403,680
2014-03-13 2014-03-11 0.648 793,785 +116,733 0.06% 514,080
2014-03-12 2014-03-10 0.648 677,052 -116,733 0.05% 438,480
2014-02-04 2014-01-28 0.648 793,785 +116,733 0.06% 514,080
2014-01-27 2014-01-23 0.678 677,052 -116,733 0.05% 459,360
2014-01-23 2014-01-21 0.689 793,785 +116,733 0.06% 546,720
2014-01-20 2014-01-16 0.678 677,052 -38,911 0.05% 459,360
2014-01-15 2014-01-13 0.678 715,963 -77,822 0.05% 485,760
2014-01-10 2014-01-08 0.689 793,785 +77,822 0.06% 546,720
2014-01-09 2014-01-07 0.678 715,963 +38,911 0.05% 485,760
2013-12-23 2013-12-19 0.699 677,052 -116,733 0.05% 473,280
2013-12-17 2013-12-13 0.740 793,785 +23,346 0.06% 587,520
2013-12-13 2013-12-11 0.720 770,439 +116,733 0.06% 554,400
2013-12-11 2013-12-09 0.750 653,706 -155,644 0.05% 490,560
2013-12-09 2013-12-05 0.761 809,350 +155,644 0.06% 615,680
2013-12-02 2013-11-28 0.730 653,706 -194,555 0.05% 477,120
2013-11-20 2013-11-18 0.750 848,261 -23,347 0.06% 636,560
2013-11-11 2013-11-07 0.689 871,608 +77,823 0.06% 600,320
2013-11-05 2013-11-01 0.689 793,785 +38,911 0.06% 546,720
2013-11-01 2013-10-30 0.689 754,874 +116,733 0.06% 519,920
2013-10-25 2013-10-23 0.689 638,141 -23,347 0.05% 439,520
2013-10-17 2013-10-15 0.689 661,488 -7,782 0.05% 455,600
2013-10-15 2013-10-10 0.689 669,270 -15,565 0.05% 460,960
2013-10-04 2013-10-02 0.678 684,835 -77,822 0.05% 464,640
2013-10-03 2013-09-30 0.689 762,657 +77,822 0.06% 525,280
2013-09-12 2013-09-10 0.730 684,835 -15,564 0.05% 499,840
2013-09-05 2013-09-03 0.668 700,399 +23,347 0.05% 468,000
2013-08-20 2013-08-16 0.699 677,052 -116,733 0.05% 473,280
2013-08-16 2013-08-13 0.720 793,785 -15,565 0.06% 571,200
2013-08-13 2013-08-09 0.678 809,350 +70,040 0.06% 549,120
2013-08-12 2013-08-08 0.648 739,310 -15,564 0.05% 478,800
2013-08-09 2013-08-07 0.648 754,874 +77,822 0.06% 488,880
2013-07-25 2013-07-23 0.668 677,052 -77,822 0.05% 452,400
2013-07-18 2013-07-16 0.678 754,874 -38,911 0.06% 512,160
2013-06-19 2013-06-17 0.699 793,785 +23,346 0.06% 554,880
2013-06-18 2013-06-14 0.709 770,439 -116,733 0.06% 546,480
2013-06-13 2013-06-10 0.730 887,172 +116,733 0.07% 647,520
2013-06-10 2013-06-06 0.740 770,439 -116,733 0.06% 570,240
2013-06-07 2013-06-05 0.740 887,172 +116,733 0.07% 656,640
2013-06-05 2013-06-03 0.750 770,439 -147,862 0.06% 578,160
2013-06-04 2013-05-31 0.771 918,301 +116,733 0.07% 708,000
2013-05-31 2013-05-29 0.781 801,568 +116,733 0.06% 626,240
2013-05-29 2013-05-27 0.761 684,835 -132,297 0.05% 520,960
2013-05-28 2013-05-24 0.771 817,132 +116,733 0.06% 630,000
2013-05-24 2013-05-22 0.792 700,399 -217,902 0.05% 554,400
2013-05-23 2013-05-21 0.822 918,301 +77,822 0.07% 755,200
2013-05-22 2013-05-20 0.833 840,479 +70,040 0.06% 699,840
2013-05-21 2013-05-16 0.781 770,439 -77,822 0.06% 601,920
2013-05-20 2013-05-15 0.792 848,261 -77,822 0.06% 671,440
2013-05-14 2013-05-10 0.781 926,083 +155,644 0.07% 723,520
2013-05-13 2013-05-09 0.792 770,439 +116,733 0.06% 609,840
2013-05-07 2013-05-03 0.781 653,706 -77,822 0.05% 510,720
2013-05-06 2013-05-02 0.761 731,528 +77,822 0.05% 556,480
2013-04-25 2013-04-23 0.720 653,706 +23,347 0.05% 470,400
2013-04-23 2013-04-19 0.781 630,359 -23,347 0.05% 492,480
2013-04-05 2013-04-02 0.678 653,706 +23,347 0.05% 443,520
2013-03-28 2013-03-26 0.730 630,359 -23,347 0.05% 460,080
2013-02-21 2013-02-19 0.915 653,706 +31,129 0.05% 598,080
2013-02-15 2013-02-08 0.925 622,577 -15,564 0.05% 576,000
2013-02-05 2013-02-01 0.956 638,141 -31,129 0.05% 610,080
2013-02-04 2013-01-31 0.946 669,270 -23,347 0.05% 632,960
2013-02-01 2013-01-30 0.966 692,617 +31,129 0.05% 669,280
2013-01-31 2013-01-29 0.925 661,488 -77,822 0.05% 612,000
2013-01-30 2013-01-28 0.864 739,310 +77,822 0.05% 638,400
2013-01-28 2013-01-24 0.925 661,488 +23,347 0.05% 612,000
2013-01-15 2013-01-11 0.771 638,141 -77,822 0.05% 492,000
2013-01-14 2013-01-10 0.802 715,963 -31,129 0.05% 574,080
2013-01-10 2013-01-08 0.792 747,092 -116,733 0.05% 591,360
2013-01-07 2013-01-03 0.761 863,825 +38,911 0.06% 657,120
2013-01-04 2013-01-02 0.781 824,914 -93,387 0.06% 644,480
2013-01-03 2012-12-31 0.761 918,301 -311,288 0.07% 698,560
2013-01-02 2012-12-27 0.678 1,229,589 +171,208 0.09% 834,240
2012-12-28 2012-12-24 0.658 1,058,381 +116,734 0.08% 696,320
2012-12-27 2012-12-20 0.658 941,647 +116,733 0.07% 619,520
2012-12-20 2012-12-18 0.658 824,914 -171,209 0.06% 542,720
2012-12-19 2012-12-17 0.658 996,123 -389,111 0.07% 655,360
2012-12-18 2012-12-14 0.648 1,385,234 +93,387 0.10% 897,120
2012-12-05 2012-12-03 0.555 1,291,847 -70,040 0.09% 717,120
2012-11-29 2012-11-27 0.576 1,361,887 -23,347 0.10% 784,000
2012-11-16 2012-11-14 0.586 1,385,234 -124,515 0.10% 811,680
2012-11-14 2012-11-12 0.586 1,509,749 +124,515 0.11% 884,640
2012-11-09 2012-11-07 0.617 1,385,234 +77,823 0.10% 854,400
2012-11-07 2012-11-05 0.607 1,307,411 -93,387 0.10% 792,960
2012-11-06 2012-11-02 0.617 1,400,798 +108,951 0.10% 864,000
2012-10-31 2012-10-29 0.586 1,291,847 +186,773 0.09% 756,960
2012-10-24 2012-10-19 0.596 1,105,074 -62,258 0.08% 658,880
2012-10-22 2012-10-18 0.586 1,167,332 +62,258 0.09% 684,000
2012-10-15 2012-10-11 0.555 1,105,074 +101,169 0.08% 613,440
2012-09-25 2012-09-21 0.545 1,003,905 +93,386 0.07% 546,960
2012-09-18 2012-09-14 0.545 910,519 +93,387 0.07% 496,080
2012-09-12 2012-09-10 0.535 817,132 +15,564 0.06% 436,800
2012-08-28 2012-08-24 0.535 801,568 -7,782 0.06% 428,480
2012-07-06 2012-07-04 0.607 809,350 -77,822 0.06% 490,880
2012-06-29 2012-06-27 0.627 887,172 +23,347 0.07% 556,320
2012-06-22 2012-06-20 0.648 863,825 +77,822 0.06% 559,440
2012-06-19 2012-06-15 0.678 786,003 -93,387 0.06% 533,280
2012-06-11 2012-06-07 0.596 879,390 -101,169 0.06% 524,320
2012-06-08 2012-06-06 0.586 980,559 -77,822 0.07% 574,560
2012-05-17 2012-05-15 0.658 1,058,381 +77,822 0.08% 696,320
2012-04-25 2012-04-23 0.658 980,559 -77,822 0.07% 645,120
2012-04-24 2012-04-20 0.668 1,058,381 +77,822 0.08% 707,200
2012-03-21 2012-03-19 0.678 980,559 +38,912 0.07% 665,280
2012-02-27 2012-02-23 0.771 941,647 -38,912 0.07% 726,000
2012-02-22 2012-02-20 0.740 980,559 -38,911 0.07% 725,760
2012-02-17 2012-02-15 0.730 1,019,470 +77,823 0.07% 744,080
2012-01-20 2012-01-18 0.627 941,647 +15,564 0.07% 590,480
2012-01-16 2012-01-12 0.617 926,083 -62,258 0.07% 571,200
2012-01-13 2012-01-11 0.658 988,341 -15,564 0.07% 650,240
2012-01-12 2012-01-10 0.637 1,003,905 +85,604 0.07% 639,840
2011-11-16 2011-11-14 0.709 918,301 -77,822 0.07% 651,360
2011-11-15 2011-11-11 0.699 996,123 +77,822 0.07% 696,320
2011-11-14 2011-11-10 0.689 918,301 -77,822 0.07% 632,480
2011-11-11 2011-11-09 0.740 996,123 -38,911 0.07% 737,280
2011-11-10 2011-11-08 0.750 1,035,034 -77,822 0.08% 776,720
2011-11-09 2011-11-07 0.750 1,112,856 +15,564 0.08% 835,120
2011-11-08 2011-11-04 0.761 1,097,292 +101,169 0.08% 834,720
2011-11-07 2011-11-03 0.740 996,123 -31,129 0.07% 737,280
2011-10-26 2011-10-24 0.648 1,027,252 +77,822 0.08% 665,280
2011-10-14 2011-10-12 0.668 949,430 -23,346 0.07% 634,400
2011-10-11 2011-10-07 0.576 972,776 +23,346 0.07% 560,000
2011-09-14 2011-09-09 0.750 949,430 -23,346 0.07% 712,480
2011-09-12 2011-09-08 0.750 972,776 -7,783 0.07% 730,000
2011-08-23 2011-08-19 0.894 980,559 -46,693 0.07% 876,960
2011-08-22 2011-08-18 0.905 1,027,252 +46,693 0.08% 929,280
2011-08-19 2011-08-17 0.905 980,559 -15,564 0.07% 887,040
2011-06-02 2011-05-31 1.007 996,123 +15,564 0.07% 1,003,520
2011-05-18 2011-05-16 1.069 980,559 -108,950 0.07% 1,048,320
2011-05-12 2011-05-09 1.110 1,089,509 +10,278 0.08% 1,209,813
2011-05-05 2011-05-03 1.100 1,079,231 -30,835 0.08% 1,187,200
2011-03-14 2011-03-10 1.162 1,110,066 +38,544 0.08% 1,290,240
2011-03-08 2011-03-04 1.173 1,071,522 -30,835 0.08% 1,256,560
2011-01-14 2011-01-12 1.276 1,102,357 -30,836 0.08% 1,407,119
2011-01-04 2010-12-31 1.204 1,133,193 +23,127 0.08% 1,364,160
2010-12-10 2010-12-08 1.256 1,110,066 -7,709 0.08% 1,393,920
2010-11-30 2010-11-26 1.297 1,117,775 +38,544 0.08% 1,450,000
2010-11-18 2010-11-16 1.359 1,079,231 +38,544 0.08% 1,467,200
2010-11-17 2010-11-15 1.380 1,040,687 -15,418 0.08% 1,436,400
2010-11-12 2010-11-10 1.443 1,056,105 -30,835 0.08% 1,523,440
2010-11-11 2010-11-09 1.474 1,086,940 +15,418 0.08% 1,601,760
2010-11-10 2010-11-08 1.505 1,071,522 -23,127 0.08% 1,612,400
2010-11-09 2010-11-05 1.443 1,094,649 -77,088 0.08% 1,579,040
2010-11-08 2010-11-04 1.463 1,171,737 +46,253 0.09% 1,714,561
2010-11-05 2010-11-03 1.432 1,125,484 +15,418 0.08% 1,611,840
2010-11-03 2010-11-01 1.411 1,110,066 -38,544 0.08% 1,566,720
2010-11-02 2010-10-29 1.339 1,148,610 +15,417 0.09% 1,537,680
2010-10-27 2010-10-25 1.443 1,133,193 -30,835 0.08% 1,634,640
2010-10-25 2010-10-21 1.432 1,164,028 -30,835 0.09% 1,667,040
2010-10-19 2010-10-15 1.474 1,194,863 -30,835 0.09% 1,760,800
2010-10-18 2010-10-14 1.463 1,225,698 -7,709 0.09% 1,793,520
2010-10-15 2010-10-13 1.453 1,233,407 +61,670 0.09% 1,792,000
2010-10-14 2010-10-12 1.453 1,171,737 +100,215 0.09% 1,702,401
2010-10-13 2010-10-11 1.494 1,071,522 +107,923 0.08% 1,601,280
2010-10-11 2010-10-07 1.411 963,599 -30,835 0.07% 1,360,000
2010-10-08 2010-10-06 1.349 994,434 +23,126 0.07% 1,341,599
2010-09-14 2010-09-10 1.276 971,308 +7,709 0.07% 1,239,840
2010-09-10 2010-09-08 1.276 963,599 +30,835 0.07% 1,230,000
2010-09-02 2010-08-31 1.090 932,764 -15,418 0.07% 1,016,400
2010-09-01 2010-08-30 1.121 948,182 -77,088 0.07% 1,062,720
2010-08-27 2010-08-25 1.162 1,025,270 -53,961 0.08% 1,191,681
2010-08-25 2010-08-23 1.173 1,079,231 +53,961 0.08% 1,265,600
2010-08-05 2010-08-03 1.359 1,025,270 -23,126 0.08% 1,393,841
2010-08-03 2010-07-30 1.380 1,048,396 -23,126 0.08% 1,447,040
2010-07-29 2010-07-27 1.318 1,071,522 +38,544 0.08% 1,412,240
2010-07-28 2010-07-26 1.318 1,032,978 +7,708 0.08% 1,361,440
2010-07-27 2010-07-23 1.318 1,025,270 -7,708 0.08% 1,351,281
2010-07-26 2010-07-22 1.308 1,032,978 +46,252 0.08% 1,350,720
2010-07-15 2010-07-13 1.297 986,726 -38,544 0.07% 1,280,001
2010-07-14 2010-07-12 1.328 1,025,270 -38,544 0.08% 1,361,921
2010-07-13 2010-07-09 1.359 1,063,814 +77,088 0.08% 1,446,241
2010-07-12 2010-07-08 1.328 986,726 +23,127 0.07% 1,310,721
2010-07-09 2010-07-07 1.308 963,599 +38,544 0.07% 1,260,000
2010-07-08 2010-07-06 1.339 925,055 +30,835 0.07% 1,238,400
2010-07-07 2010-07-05 1.276 894,220 +7,709 0.07% 1,141,440
2010-06-25 2010-06-23 1.411 886,511 -30,835 0.07% 1,251,200
2010-06-23 2010-06-21 1.443 917,346 +30,835 0.07% 1,323,279
2010-06-21 2010-06-17 1.339 886,511 -7,709 0.07% 1,186,800
2010-05-31 2010-05-27 1.276 894,220 -30,835 0.07% 1,141,440
2010-05-26 2010-05-24 1.162 925,055 +7,709 0.07% 1,075,200
2010-05-20 2010-05-18 1.276 917,346 +30,835 0.07% 1,170,959
2010-05-13 2010-05-11 1.382 886,511 +7,939 0.07% 1,225,373
2010-05-03 2010-04-29 1.529 878,572 -38,199 0.07% 1,343,199
2010-04-27 2010-04-23 1.581 916,771 -15,280 0.07% 1,449,600
2010-04-26 2010-04-22 1.571 932,051 +15,280 0.07% 1,464,001
2010-04-23 2010-04-21 1.602 916,771 +7,640 0.07% 1,468,800
2010-04-22 2010-04-20 1.602 909,131 +15,279 0.07% 1,456,559
2010-04-19 2010-04-15 1.665 893,852 +15,280 0.07% 1,488,240
2010-04-16 2010-04-14 1.675 878,572 -7,640 0.07% 1,471,999
2010-04-14 2010-04-12 1.717 886,212 +30,559 0.07% 1,521,920
2010-04-13 2010-04-09 1.717 855,653 +45,838 0.06% 1,469,440
2010-04-09 2010-04-07 1.728 809,815 -22,919 0.06% 1,399,201
2010-04-08 2010-04-01 1.696 832,734 +15,280 0.06% 1,412,640
2010-04-01 2010-03-30 1.717 817,454 +22,919 0.06% 1,403,840
2010-03-11 2010-03-09 1.728 794,535 +15,280 0.06% 1,372,800
2010-03-09 2010-03-05 1.759 779,255 +22,919 0.06% 1,370,879
2010-03-08 2010-03-04 1.749 756,336 +76,397 0.06% 1,322,640
2010-03-05 2010-03-03 1.822 679,939 +22,920 0.05% 1,238,881
2010-03-04 2010-03-02 1.749 657,019 -45,839 0.05% 1,148,959
2010-03-02 2010-02-26 1.801 702,858 -267,391 0.05% 1,265,920
2010-03-01 2010-02-25 1.759 970,249 -175,715 0.07% 1,706,879
2010-02-26 2010-02-24 1.665 1,145,964 +22,919 0.09% 1,908,000
2010-02-24 2010-02-22 1.655 1,123,045 +76,398 0.08% 1,858,081
2010-02-22 2010-02-18 1.550 1,046,647 -38,199 0.08% 1,622,080
2010-02-18 2010-02-12 1.602 1,084,846 -15,279 0.08% 1,738,080
2010-02-17 2010-02-11 1.592 1,100,125 -15,280 0.08% 1,751,039
2010-02-12 2010-02-10 1.518 1,115,405 +22,919 0.08% 1,693,600
2010-02-11 2010-02-09 1.466 1,092,486 +30,559 0.08% 1,601,601
2010-02-09 2010-02-05 1.508 1,061,927 +22,920 0.08% 1,601,281
2010-02-08 2010-02-04 1.613 1,039,007 +7,639 0.08% 1,675,519
2010-02-05 2010-02-03 1.655 1,031,368 +7,640 0.08% 1,706,401
2010-02-04 2010-02-02 1.560 1,023,728 -61,118 0.08% 1,597,280
2010-02-03 2010-02-01 1.550 1,084,846 -22,919 0.08% 1,681,280
2010-02-02 2010-01-29 1.456 1,107,765 +45,838 0.08% 1,612,400
2010-02-01 2010-01-28 1.487 1,061,927 -45,838 0.08% 1,579,041
2010-01-29 2010-01-27 1.445 1,107,765 +15,279 0.08% 1,600,800
2010-01-28 2010-01-26 1.518 1,092,486 -7,639 0.08% 1,658,801
2010-01-27 2010-01-25 1.665 1,100,125 +22,919 0.08% 1,831,679
2010-01-26 2010-01-22 1.613 1,077,206 -91,677 0.08% 1,737,120
2010-01-22 2010-01-20 1.738 1,168,883 +15,279 0.09% 2,031,840
2010-01-20 2010-01-18 1.812 1,153,604 -38,199 0.09% 2,089,841
2010-01-19 2010-01-15 1.812 1,191,803 +53,479 0.09% 2,159,041
2010-01-18 2010-01-14 1.738 1,138,324 -30,559 0.09% 1,978,720
2010-01-15 2010-01-13 1.717 1,168,883 +53,478 0.09% 2,007,360
2010-01-14 2010-01-12 1.728 1,115,405 -22,919 0.08% 1,927,200
2010-01-13 2010-01-11 1.749 1,138,324 -152,795 0.09% 1,990,640
2010-01-12 2010-01-08 1.487 1,291,119 -15,280 0.10% 1,919,839
2010-01-11 2010-01-07 1.435 1,306,399 +45,839 0.10% 1,874,160
2010-01-08 2010-01-06 1.382 1,260,560 -7,640 0.09% 1,742,400
2010-01-07 2010-01-05 1.414 1,268,200 +7,640 0.09% 1,792,800
2010-01-06 2010-01-04 1.288 1,260,560 -99,317 0.09% 1,623,600
2010-01-05 2009-12-31 1.288 1,359,877 +99,317 0.10% 1,751,520
2010-01-04 2009-12-29 1.141 1,260,560 +15,279 0.09% 1,438,800
2009-12-08 2009-12-04 1.257 1,245,281 -30,559 0.09% 1,564,800
2009-12-04 2009-12-02 1.236 1,275,840 -22,919 0.10% 1,576,480
2009-12-02 2009-11-30 1.246 1,298,759 +22,919 0.10% 1,618,400
2009-11-24 2009-11-20 1.236 1,275,840 +305,591 0.10% 1,576,480
2009-11-18 2009-11-16 1.330 970,249 -252,113 0.07% 1,290,319
2009-11-17 2009-11-13 1.267 1,222,362 -15,279 0.09% 1,548,801
2009-11-16 2009-11-12 1.236 1,237,641 +213,913 0.09% 1,529,280
2009-11-13 2009-11-11 1.183 1,023,728 -30,559 0.08% 1,211,360
2009-11-12 2009-11-10 1.173 1,054,287 -45,838 0.08% 1,236,480
2009-11-11 2009-11-09 1.225 1,100,125 +53,478 0.08% 1,347,840
2009-11-10 2009-11-06 1.194 1,046,647 -61,118 0.08% 1,249,440
2009-11-09 2009-11-05 1.173 1,107,765 +61,118 0.08% 1,299,200
2009-11-06 2009-11-04 1.110 1,046,647 +45,838 0.08% 1,161,760
2009-11-05 2009-11-03 1.110 1,000,809 +68,758 0.07% 1,110,881
2009-10-29 2009-10-27 1.131 932,051 -61,118 0.07% 1,054,080
2009-10-28 2009-10-23 1.173 993,169 -68,758 0.07% 1,164,800
2009-10-21 2009-10-19 1.131 1,061,927 +61,118 0.08% 1,200,960
2009-10-20 2009-10-16 1.110 1,000,809 +7,640 0.07% 1,110,881
2009-10-16 2009-10-14 1.120 993,169 -30,559 0.07% 1,112,800
2009-10-14 2009-10-12 1.089 1,023,728 -45,838 0.08% 1,114,880
2009-10-12 2009-10-08 1.131 1,069,566 +45,838 0.08% 1,209,600
2009-10-09 2009-10-07 1.110 1,023,728 -30,559 0.08% 1,136,320
2009-10-08 2009-10-06 1.089 1,054,287 +30,559 0.08% 1,148,160
2009-10-07 2009-10-05 1.068 1,023,728 -7,640 0.08% 1,093,440
2009-09-25 2009-09-23 1.141 1,031,368 +15,280 0.08% 1,177,201
2009-09-24 2009-09-22 1.152 1,016,088 +7,640 0.08% 1,170,400
2009-09-23 2009-09-21 1.152 1,008,448 +45,838 0.08% 1,161,600
2009-09-22 2009-09-18 1.120 962,610 +30,559 0.07% 1,078,560
2009-09-14 2009-09-10 1.152 932,051 -22,919 0.07% 1,073,600
2009-09-11 2009-09-09 1.152 954,970 -30,559 0.07% 1,100,000
2009-09-09 2009-09-07 1.141 985,529 +7,640 0.07% 1,124,880
2009-09-08 2009-09-04 1.173 977,889 +38,199 0.07% 1,146,880
2009-09-01 2009-08-28 1.058 939,690 -45,839 0.07% 993,840
2009-08-31 2009-08-27 1.089 985,529 +45,839 0.07% 1,073,280
2009-08-28 2009-08-26 1.131 939,690 -22,920 0.07% 1,062,720
2009-08-25 2009-08-21 1.089 962,610 -45,838 0.07% 1,048,320
2009-08-24 2009-08-20 1.100 1,008,448 +45,838 0.08% 1,108,800
2009-08-19 2009-08-17 1.089 962,610 -45,838 0.07% 1,048,320
2009-08-18 2009-08-14 1.183 1,008,448 +45,838 0.08% 1,193,280
2009-08-13 2009-08-11 1.215 962,610 +30,559 0.07% 1,169,280
2009-08-10 2009-08-06 1.257 932,051 -30,559 0.07% 1,171,200
2009-08-06 2009-08-04 1.278 962,610 +22,920 0.07% 1,229,760
2009-08-04 2009-07-31 1.257 939,690 -22,920 0.07% 1,180,799
2009-07-31 2009-07-29 1.267 962,610 -7,639 0.07% 1,219,680
2009-07-30 2009-07-28 1.372 970,249 -38,199 0.07% 1,330,959
2009-07-29 2009-07-27 1.319 1,008,448 +15,279 0.08% 1,330,560
2009-07-28 2009-07-24 1.225 993,169 -15,279 0.07% 1,216,800
2009-07-24 2009-07-22 1.173 1,008,448 -53,479 0.08% 1,182,720
2009-07-22 2009-07-20 1.162 1,061,927 +53,479 0.08% 1,234,320
2009-07-20 2009-07-16 1.089 1,008,448 -99,317 0.08% 1,098,240
2009-07-17 2009-07-15 1.100 1,107,765 +7,640 0.08% 1,218,000
2009-07-16 2009-07-14 1.058 1,100,125 +91,677 0.08% 1,163,520
2009-07-06 2009-07-02 1.089 1,008,448 -84,038 0.08% 1,098,240
2009-07-03 2009-06-30 1.079 1,092,486 -38,198 0.08% 1,178,320
2009-07-02 2009-06-29 1.110 1,130,684 -45,839 0.08% 1,255,040
2009-06-30 2009-06-26 1.120 1,176,523 -22,919 0.09% 1,318,240
2009-06-29 2009-06-25 1.110 1,199,442 +91,677 0.09% 1,331,360
2009-06-26 2009-06-24 1.089 1,107,765 +22,919 0.08% 1,206,400
2009-06-24 2009-06-22 1.120 1,084,846 -76,397 0.08% 1,215,520
2009-06-17 2009-06-15 1.236 1,161,243 +152,795 0.09% 1,434,879
2009-06-15 2009-06-11 1.173 1,008,448 -53,479 0.08% 1,182,720
2009-06-12 2009-06-10 1.162 1,061,927 +53,479 0.08% 1,234,320
2009-06-11 2009-06-09 1.131 1,008,448 -38,199 0.08% 1,140,480
2009-06-10 2009-06-08 1.194 1,046,647 -30,559 0.08% 1,249,440
2009-06-08 2009-06-04 1.194 1,077,206 -30,559 0.08% 1,285,920
2009-06-05 2009-06-03 1.194 1,107,765 +7,640 0.08% 1,322,400
2009-06-04 2009-06-02 1.162 1,100,125 +22,919 0.08% 1,278,720
2009-06-03 2009-06-01 1.267 1,077,206 +22,919 0.08% 1,364,880
2009-06-02 2009-05-29 1.173 1,054,287 +45,839 0.08% 1,236,480
2009-06-01 2009-05-27 1.183 1,008,448 +76,397 0.08% 1,193,280
2009-05-29 2009-05-26 1.110 932,051 -53,478 0.07% 1,034,560
2009-05-27 2009-05-25 1.120 985,529 +68,758 0.07% 1,104,240
2009-05-26 2009-05-22 1.100 916,771 -53,478 0.07% 1,008,000
2009-05-25 2009-05-21 1.141 970,249 -45,839 0.07% 1,107,439
2009-05-22 2009-05-20 1.162 1,016,088 +99,317 0.08% 1,181,040
2009-05-21 2009-05-19 1.131 916,771 -53,478 0.07% 1,036,800
2009-05-18 2009-05-14 1.079 970,249 +53,478 0.07% 1,046,479
2009-05-15 2009-05-13 1.120 916,771 -15,280 0.07% 1,027,200
2009-05-14 2009-05-12 1.120 932,051 -7,639 0.07% 1,044,320
2009-05-13 2009-05-11 1.141 939,690 -122,237 0.07% 1,072,560
2009-05-12 2009-05-08 1.026 1,061,927 +114,597 0.08% 1,089,760
2009-05-11 2009-05-07 0.932 947,330 -76,398 0.07% 882,880
2009-05-07 2009-05-05 0.869 1,023,728 +38,199 0.08% 889,760
2009-05-05 2009-04-30 0.806 985,529 +38,199 0.07% 794,640
2009-05-04 2009-04-29 0.775 947,330 -183,354 0.07% 734,080
2009-04-29 2009-04-27 0.775 1,130,684 -84,038 0.08% 876,160
2009-04-28 2009-04-24 0.848 1,214,722 +76,398 0.09% 1,030,320
2009-04-27 2009-04-23 0.848 1,138,324 -99,317 0.09% 965,520
2009-04-24 2009-04-22 0.838 1,237,641 -15,280 0.09% 1,036,800
2009-04-23 2009-04-21 0.869 1,252,921 +53,479 0.09% 1,088,960
2009-04-22 2009-04-20 0.901 1,199,442 +45,838 0.09% 1,080,160
2009-04-21 2009-04-17 0.890 1,153,604 -106,956 0.09% 1,026,800
2009-04-20 2009-04-16 0.890 1,260,560 +68,757 0.09% 1,122,000
2009-04-16 2009-04-14 0.869 1,191,803 -15,279 0.09% 1,035,840
2009-04-06 2009-04-02 0.838 1,207,082 -45,839 0.09% 1,011,200
2009-04-03 2009-04-01 0.775 1,252,921 -45,838 0.09% 970,880
2009-04-01 2009-03-30 0.733 1,298,759 +30,559 0.10% 952,000
2009-03-31 2009-03-27 0.764 1,268,200 -7,640 0.10% 969,440
2009-03-30 2009-03-26 0.775 1,275,840 +15,280 0.10% 988,640
2009-03-26 2009-03-24 0.723 1,260,560 +45,838 0.09% 910,800
2009-03-25 2009-03-23 0.712 1,214,722 +53,479 0.09% 864,960
2009-03-24 2009-03-20 0.660 1,161,243 -53,479 0.09% 766,080
2009-03-20 2009-03-18 0.691 1,214,722 +53,479 0.09% 839,520
2009-03-19 2009-03-17 0.681 1,161,243 -53,479 0.09% 790,400
2009-03-18 2009-03-16 0.702 1,214,722 -38,199 0.09% 852,240
2009-03-17 2009-03-13 0.670 1,252,921 +91,678 0.09% 839,680
2009-03-16 2009-03-12 0.649 1,161,243 -45,839 0.09% 753,920
2009-03-13 2009-03-11 0.660 1,207,082 -7,640 0.09% 796,320
2009-03-12 2009-03-10 0.660 1,214,722 +53,479 0.09% 801,360
2009-03-06 2009-03-04 0.702 1,161,243 -53,479 0.09% 814,720
2009-03-05 2009-03-03 0.660 1,214,722 +53,479 0.09% 801,360
2009-02-26 2009-02-24 0.712 1,161,243 -53,479 0.09% 826,880
2009-02-25 2009-02-23 0.733 1,214,722 +53,479 0.09% 890,400
2009-02-19 2009-02-17 0.754 1,161,243 -15,280 0.09% 875,520
2009-02-16 2009-02-12 0.743 1,176,523 -53,478 0.09% 874,720
2009-02-13 2009-02-11 0.785 1,230,001 +53,478 0.09% 966,000
2009-02-10 2009-02-06 0.764 1,176,523 +53,478 0.09% 899,360
2009-02-09 2009-02-05 0.743 1,123,045 -15,279 0.08% 834,960
2009-01-23 2009-01-21 0.691 1,138,324 -45,839 0.09% 786,720
2009-01-09 2009-01-07 0.806 1,184,163 +45,839 0.09% 954,800
2009-01-08 2009-01-06 0.848 1,138,324 -30,559 0.09% 965,520
2009-01-07 2009-01-05 0.827 1,168,883 +30,559 0.09% 966,960
2009-01-06 2009-01-02 0.796 1,138,324 -45,839 0.09% 905,920
2009-01-05 2008-12-31 0.764 1,184,163 +45,839 0.09% 905,200
2008-12-19 2008-12-17 0.796 1,138,324 -61,118 0.09% 905,920
2008-12-18 2008-12-16 0.785 1,199,442 +15,279 0.09% 942,000
2008-12-17 2008-12-15 0.785 1,184,163 -45,838 0.09% 930,000
2008-12-16 2008-12-12 0.775 1,230,001 +45,838 0.09% 953,120
2008-12-15 2008-12-11 0.838 1,184,163 -30,559 0.09% 992,000
2008-12-12 2008-12-10 0.848 1,214,722 -152,795 0.09% 1,030,320
2008-12-11 2008-12-09 0.806 1,367,517 +137,516 0.10% 1,102,640
2008-12-08 2008-12-04 0.754 1,230,001 -76,398 0.09% 927,360
2008-12-05 2008-12-03 0.775 1,306,399 -38,199 0.10% 1,012,320
2008-12-04 2008-12-02 0.723 1,344,598 +122,236 0.10% 971,520
2008-12-03 2008-12-01 0.754 1,222,362 -99,316 0.09% 921,600
2008-12-02 2008-11-28 0.670 1,321,678 +45,838 0.10% 885,760
2008-12-01 2008-11-27 0.670 1,275,840 -114,596 0.10% 855,040
2008-11-24 2008-11-20 0.628 1,390,436 -91,677 0.10% 873,600
2008-11-20 2008-11-18 0.660 1,482,113 +45,838 0.11% 977,760
2008-11-19 2008-11-17 0.712 1,436,275 -38,199 0.11% 1,022,720
2008-11-18 2008-11-14 0.723 1,474,474 +38,199 0.11% 1,065,360
2008-11-17 2008-11-13 0.712 1,436,275 +68,758 0.11% 1,022,720
2008-11-13 2008-11-11 0.670 1,367,517 -7,640 0.10% 916,480
2008-11-12 2008-11-10 0.712 1,375,157 -106,956 0.10% 979,200
2008-11-11 2008-11-07 0.628 1,482,113 -213,914 0.11% 931,200
2008-11-10 2008-11-06 0.597 1,696,027 -190,994 0.13% 1,012,320
2008-11-07 2008-11-05 0.639 1,887,021 +38,199 0.14% 1,205,360
2008-11-06 2008-11-04 0.618 1,848,822 -38,199 0.14% 1,142,240
2008-11-05 2008-11-03 0.607 1,887,021 +15,280 0.14% 1,146,080
2008-11-04 2008-10-31 0.576 1,871,741 +84,037 0.14% 1,078,000
2008-11-03 2008-10-30 0.586 1,787,704 +45,839 0.13% 1,048,320
2008-10-31 2008-10-29 0.513 1,741,865 -22,919 0.13% 893,760
2008-10-30 2008-10-28 0.497 1,764,784 +22,919 0.13% 877,800
2008-10-29 2008-10-27 0.466 1,741,865 +7,640 0.13% 811,680
2008-10-28 2008-10-24 0.534 1,734,225 -99,317 0.13% 926,160
2008-10-23 2008-10-21 0.691 1,833,542 -61,118 0.14% 1,267,200
2008-10-21 2008-10-17 0.691 1,894,660 -7,640 0.14% 1,309,440
2008-10-20 2008-10-16 0.712 1,902,300 -15,280 0.14% 1,354,560
2008-10-17 2008-10-15 0.754 1,917,580 +15,280 0.14% 1,445,760
2008-10-16 2008-10-14 0.775 1,902,300 -7,640 0.14% 1,474,080
2008-10-15 2008-10-13 0.806 1,909,940 +15,280 0.14% 1,540,000
2008-10-14 2008-10-10 0.733 1,894,660 -38,199 0.14% 1,388,800
2008-10-09 2008-10-06 0.932 1,932,859 +679,938 0.14% 1,801,360
2008-10-08 2008-10-03 1.058 1,252,921 +137,516 0.09% 1,325,120
2008-10-06 2008-10-02 1.100 1,115,405 -7,640 0.08% 1,226,400
2008-10-03 2008-09-30 1.005 1,123,045 +175,715 0.08% 1,128,960
2008-10-02 2008-09-29 1.016 947,330 +30,559 0.07% 962,240
2008-09-30 2008-09-26 0.963 916,771 -198,634 0.07% 883,200
2008-09-29 2008-09-25 1.058 1,115,405 +114,596 0.08% 1,179,680
2008-09-26 2008-09-24 0.817 1,000,809 +15,280 0.08% 817,440
2008-09-25 2008-09-23 0.764 985,529 +68,758 0.07% 753,360
2008-09-24 2008-09-22 0.848 916,771 +15,279 0.07% 777,600
2008-09-19 2008-09-17 0.670 901,492 +91,677 0.07% 604,160
2008-09-12 2008-09-10 0.869 809,815 -7,639 0.06% 703,840
2008-09-09 2008-09-05 0.932 817,454 -30,559 0.06% 761,840
2008-08-26 2008-08-21 0.953 848,013 -7,640 0.06% 808,080
2008-08-20 2008-08-18 0.963 855,653 -30,559 0.06% 824,320
2008-08-14 2008-08-12 1.047 886,212 +7,640 0.07% 928,000
2008-07-30 2008-07-28 1.257 878,572 -15,280 0.07% 1,104,000
2008-07-29 2008-07-25 1.257 893,852 +15,280 0.07% 1,123,200
2008-07-21 2008-07-17 1.267 878,572 -38,199 0.07% 1,113,200
2008-07-16 2008-07-14 1.361 916,771 +38,199 0.07% 1,248,000
2008-07-15 2008-07-11 1.393 878,572 -15,280 0.07% 1,223,599
2008-07-14 2008-07-10 1.319 893,852 +15,280 0.07% 1,179,360
2008-07-02 2008-06-27 1.298 878,572 -22,920 0.07% 1,140,800
2008-06-26 2008-06-24 1.361 901,492 -15,279 0.07% 1,227,200
2008-06-20 2008-06-18 1.497 916,771 -15,280 0.07% 1,372,800
2008-06-06 2008-06-04 1.644 932,051 -7,639 0.07% 1,532,321
2008-06-03 2008-05-30 1.707 939,690 -22,920 0.07% 1,603,919
2008-06-02 2008-05-29 1.665 962,610 -15,279 0.07% 1,602,720
2008-05-30 2008-05-28 1.696 977,889 -30,559 0.07% 1,658,880
2008-05-29 2008-05-27 1.644 1,008,448 -53,479 0.08% 1,657,920
2008-05-27 2008-05-23 1.665 1,061,927 -7,639 0.08% 1,768,081
2008-05-23 2008-05-21 1.749 1,069,566 +68,757 0.08% 1,870,399
2008-05-22 2008-05-20 1.738 1,000,809 -38,198 0.08% 1,739,681
2008-05-21 2008-05-19 1.780 1,039,007 +53,478 0.08% 1,849,599
2008-05-20 2008-05-16 1.780 985,529 -68,758 0.07% 1,754,400
2008-05-19 2008-05-15 1.780 1,054,287 -7,640 0.08% 1,876,800
2008-05-15 2008-05-13 1.770 1,061,927 +6,174 0.08% 1,879,086
2008-05-14 2008-05-09 1.822 1,055,753 -53,167 0.08% 1,923,761
2008-05-09 2008-05-07 1.854 1,108,920 -7,595 0.08% 2,055,680
2008-05-08 2008-05-06 1.959 1,116,515 -45,572 0.08% 2,187,359
2008-05-07 2008-05-05 1.980 1,162,087 -113,931 0.09% 2,301,119
2008-05-06 2008-05-02 1.991 1,276,018 +30,382 0.10% 2,540,161
2008-05-05 2008-04-30 1.980 1,245,636 -75,954 0.09% 2,466,560
2008-04-30 2008-04-28 1.917 1,321,590 +53,168 0.10% 2,533,441
2008-04-29 2008-04-25 1.959 1,268,422 +30,381 0.10% 2,484,960
2008-04-28 2008-04-24 2.064 1,238,041 +37,977 0.09% 2,555,840
2008-04-25 2008-04-23 1.812 1,200,064 +60,763 0.09% 2,174,080
2008-04-24 2008-04-22 1.727 1,139,301 -15,191 0.09% 1,967,999
2008-04-23 2008-04-21 1.664 1,154,492 -60,763 0.09% 1,921,280
2008-04-22 2008-04-18 1.696 1,215,255 -159,502 0.09% 2,060,800
2008-04-21 2008-04-17 1.696 1,374,757 -98,739 0.10% 2,331,280
2008-04-18 2008-04-16 1.706 1,473,496 +45,572 0.11% 2,514,239
2008-04-17 2008-04-15 1.727 1,427,924 +129,120 0.11% 2,466,559
2008-04-15 2008-04-11 1.801 1,298,804 -68,358 0.10% 2,339,281
2008-04-14 2008-04-10 1.812 1,367,162 +53,168 0.10% 2,476,801
2008-04-11 2008-04-09 1.748 1,313,994 +167,097 0.10% 2,297,440
2008-04-10 2008-04-08 1.906 1,146,897 -7,595 0.09% 2,186,481
2008-04-09 2008-04-07 1.896 1,154,492 -37,977 0.09% 2,188,800
2008-04-08 2008-04-03 1.685 1,192,469 +22,786 0.09% 2,009,600
2008-04-07 2008-04-02 1.601 1,169,683 -106,335 0.09% 1,872,640
2008-04-03 2008-04-01 1.580 1,276,018 -91,144 0.10% 2,016,001
2008-04-02 2008-03-31 1.622 1,367,162 +83,549 0.10% 2,217,601
2008-04-01 2008-03-28 1.706 1,283,613 +136,716 0.10% 2,190,240
2008-03-25 2008-03-19 1.348 1,146,897 +30,382 0.09% 1,546,240
2008-03-20 2008-03-18 1.338 1,116,515 +15,190 0.08% 1,493,520
2008-03-18 2008-03-14 1.696 1,101,325 +22,786 0.08% 1,867,601
2008-03-14 2008-03-12 1.917 1,078,539 -60,762 0.08% 2,067,521
2008-03-11 2008-03-07 1.970 1,139,301 +15,190 0.09% 2,243,999
2008-03-06 2008-03-04 2.064 1,124,111 -30,381 0.09% 2,320,641
2008-03-05 2008-03-03 2.117 1,154,492 +121,525 0.09% 2,444,160
2008-03-04 2008-02-29 2.170 1,032,967 +15,191 0.08% 2,241,281
2008-03-03 2008-02-28 2.022 1,017,776 -22,786 0.08% 2,058,240
2008-02-26 2008-02-22 2.054 1,040,562 +22,786 0.08% 2,137,200
2008-02-25 2008-02-21 2.096 1,017,776 -30,381 0.08% 2,133,280
2008-02-22 2008-02-20 2.149 1,048,157 -22,786 0.08% 2,252,159
2008-02-21 2008-02-19 2.138 1,070,943 +30,381 0.08% 2,289,839
2008-02-20 2008-02-18 2.012 1,040,562 -15,191 0.08% 2,093,360
2008-02-18 2008-02-14 1.991 1,055,753 -7,595 0.08% 2,101,681
2008-02-12 2008-02-06 2.001 1,063,348 +7,595 0.08% 2,128,000
2008-02-11 2008-02-04 2.128 1,055,753 +30,382 0.08% 2,246,241
2008-02-04 2008-01-31 1.896 1,025,371 -22,786 0.08% 1,944,000
2008-01-30 2008-01-28 2.138 1,048,157 -91,144 0.08% 2,241,119
2008-01-29 2008-01-25 2.233 1,139,301 -7,596 0.09% 2,543,999
2008-01-28 2008-01-24 2.107 1,146,897 +91,144 0.09% 2,416,001
2008-01-25 2008-01-23 1.938 1,055,753 +15,191 0.08% 2,046,081
2008-01-24 2008-01-22 1.833 1,040,562 -7,595 0.08% 1,907,040
2008-01-23 2008-01-21 2.170 1,048,157 +22,786 0.08% 2,274,239
2008-01-22 2008-01-18 2.349 1,025,371 -7,596 0.08% 2,408,399
2008-01-21 2008-01-17 2.265 1,032,967 +22,786 0.08% 2,339,201
2008-01-14 2008-01-10 2.570 1,010,181 -22,786 0.08% 2,596,161
2008-01-11 2008-01-09 2.602 1,032,967 +22,786 0.08% 2,687,361
2008-01-10 2008-01-08 2.581 1,010,181 -45,572 0.08% 2,606,801
2008-01-09 2008-01-07 2.644 1,055,753 -15,190 0.08% 2,791,121
2008-01-08 2008-01-04 2.665 1,070,943 +53,167 0.08% 2,853,839
2008-01-07 2008-01-03 2.528 1,017,776 -22,786 0.08% 2,572,800
2008-01-04 2008-01-02 2.654 1,040,562 +15,191 0.08% 2,761,920
2008-01-03 2007-12-31 2.517 1,025,371 +7,595 0.08% 2,581,199
2007-12-18 2007-12-14 2.380 1,017,776 +7,595 0.08% 2,422,720
2007-12-14 2007-12-12 2.433 1,010,181 +7,596 0.08% 2,457,841
2007-12-10 2007-12-06 2.570 1,002,585 -235,456 0.08% 2,576,639
2007-12-05 2007-12-03 2.623 1,238,041 -15,191 0.09% 3,246,960
2007-12-04 2007-11-30 2.717 1,253,232 +106,335 0.09% 3,405,601
2007-12-03 2007-11-29 2.528 1,146,897 +30,382 0.09% 2,899,201
2007-11-30 2007-11-28 2.307 1,116,515 +15,190 0.08% 2,575,439
2007-11-29 2007-11-27 2.265 1,101,325 +7,596 0.08% 2,494,001
2007-11-28 2007-11-26 2.317 1,093,729 +15,190 0.08% 2,534,399
2007-11-27 2007-11-23 2.191 1,078,539 -15,190 0.08% 2,362,881
2007-11-26 2007-11-22 2.180 1,093,729 +235,455 0.08% 2,384,639
2007-11-22 2007-11-20 2.507 858,274 +45,572 0.07% 2,151,521
2007-11-21 2007-11-19 2.444 812,702 -37,976 0.06% 1,985,921
2007-11-19 2007-11-15 2.612 850,678 -53,168 0.07% 2,222,079
2007-11-16 2007-11-14 2.770 903,846 +45,572 0.07% 2,503,761
2007-11-15 2007-11-13 2.581 858,274 -7,595 0.07% 2,214,801
2007-11-14 2007-11-12 2.644 865,869 -83,549 0.07% 2,289,120
2007-11-13 2007-11-09 2.886 949,418 +22,786 0.07% 2,740,001
2007-11-12 2007-11-08 2.939 926,632 +7,596 0.07% 2,723,041
2007-11-09 2007-11-07 3.044 919,036 +53,167 0.07% 2,797,519
2007-11-08 2007-11-06 3.097 865,869 -91,144 0.07% 2,681,280
2007-11-07 2007-11-05 3.044 957,013 -37,977 0.07% 2,913,120
2007-11-06 2007-11-02 3.465 994,990 +151,907 0.08% 3,447,920
2007-11-05 2007-11-01 3.560 843,083 +15,191 0.07% 3,001,440
2007-11-02 2007-10-31 3.212 827,892 +30,381 0.06% 2,659,599
2007-11-01 2007-10-30 3.107 797,511 -60,763 0.06% 2,478,000
2007-10-31 2007-10-29 3.160 858,274 +30,382 0.07% 2,712,001
2007-10-29 2007-10-25 3.076 827,892 -15,191 0.06% 2,546,239
2007-10-26 2007-10-24 3.170 843,083 +45,572 0.07% 2,672,880
2007-10-25 2007-10-23 3.086 797,511 -15,191 0.06% 2,461,200
2007-10-24 2007-10-22 3.012 812,702 +45,572 0.06% 2,448,161
2007-10-23 2007-10-18 3.170 767,130 +7,596 0.06% 2,432,081
2007-10-22 2007-10-17 3.234 759,534 -22,786 0.06% 2,455,999
2007-10-18 2007-10-16 3.202 782,320 -98,740 0.06% 2,504,959
2007-10-17 2007-10-15 3.097 881,060 -30,381 0.07% 2,728,321
2007-10-16 2007-10-12 3.360 911,441 -7,595 0.07% 3,062,400
2007-10-15 2007-10-11 3.592 919,036 -7,596 0.07% 3,300,878
2007-10-12 2007-10-10 3.623 926,632 +60,763 0.07% 3,357,441
2007-10-11 2007-10-09 3.708 865,869 -15,191 0.07% 3,210,240
2007-10-10 2007-10-08 3.697 881,060 -7,595 0.07% 3,257,281
2007-10-09 2007-10-05 3.823 888,655 +7,595 0.07% 3,397,680
2007-10-08 2007-10-04 3.760 881,060 +15,191 0.07% 3,312,961
2007-10-05 2007-10-03 3.823 865,869 +68,358 0.07% 3,310,560
2007-10-04 2007-10-02 4.034 797,511 -37,977 0.06% 3,217,200
2007-10-03 2007-09-28 4.087 835,488 -15,190 0.06% 3,414,401
2007-10-02 2007-09-27 3.939 850,678 -83,549 0.07% 3,351,135
2007-09-28 2007-09-25 3.886 934,227 +5,023 0.07% 3,630,800
2007-09-27 2007-09-24 3.908 929,204 -151,091 0.07% 3,630,958
2007-09-25 2007-09-21 3.749 1,080,295 +135,982 0.08% 4,049,762
2007-09-24 2007-09-20 3.664 944,313 +45,327 0.07% 3,459,998
2007-09-21 2007-09-19 3.717 898,986 +67,990 0.07% 3,341,519
2007-09-20 2007-09-18 3.781 830,996 +7,555 0.06% 3,141,601
2007-09-19 2007-09-17 3.664 823,441 +22,663 0.06% 3,017,119
2007-09-18 2007-09-14 3.653 800,778 -7,554 0.06% 2,925,601
2007-09-17 2007-09-13 3.675 808,332 +15,109 0.06% 2,970,319
2007-09-14 2007-09-12 3.876 793,223 -60,436 0.06% 3,074,399
2007-09-13 2007-09-11 3.992 853,659 +75,545 0.07% 3,408,079
2007-09-12 2007-09-10 4.225 778,114 -151,090 0.06% 3,287,759
2007-09-11 2007-09-07 3.463 929,204 -166,200 0.07% 3,217,679
2007-09-10 2007-09-06 3.516 1,095,404 +173,754 0.08% 3,851,202
2007-09-07 2007-09-05 3.389 921,650 +60,436 0.07% 3,123,200
2007-09-06 2007-09-04 3.378 861,214 +52,882 0.07% 2,909,281
2007-09-05 2007-09-03 3.600 808,332 +83,099 0.06% 2,910,399
2007-09-04 2007-08-31 3.548 725,233 -15,109 0.06% 2,572,801
2007-09-03 2007-08-30 3.357 740,342 +151,090 0.06% 2,485,281
2007-08-31 2007-08-29 3.346 589,252 -332,398 0.05% 1,971,841
2007-08-30 2007-08-28 2.764 921,650 +15,109 0.07% 2,547,360
2007-08-29 2007-08-27 2.923 906,541 +45,327 0.07% 2,649,600
2007-08-28 2007-08-24 2.732 861,214 -22,663 0.07% 2,352,960
2007-08-27 2007-08-23 2.520 883,877 +60,436 0.07% 2,227,679
2007-08-24 2007-08-22 2.690 823,441 +37,772 0.06% 2,214,879
2007-08-22 2007-08-20 2.171 785,669 -15,109 0.06% 1,705,601
2007-08-21 2007-08-17 1.811 800,778 +30,218 0.06% 1,450,080
2007-08-20 2007-08-16 1.949 770,560 -22,663 0.06% 1,501,441
2007-08-17 2007-08-15 2.023 793,223 +22,663 0.06% 1,604,399
2007-08-16 2007-08-14 2.129 770,560 -22,663 0.06% 1,640,161
2007-08-15 2007-08-13 2.033 793,223 +22,663 0.06% 1,612,799
2007-08-13 2007-08-09 2.150 770,560 -45,327 0.06% 1,656,481
2007-08-10 2007-08-08 2.118 815,887 +45,327 0.06% 1,728,000
2007-08-07 2007-08-03 2.414 770,560 -15,109 0.06% 1,860,481
2007-08-06 2007-08-02 2.446 785,669 -15,109 0.06% 1,921,921
2007-07-31 2007-07-27 2.573 800,778 +15,109 0.06% 2,060,641
2007-07-30 2007-07-26 2.679 785,669 +22,664 0.06% 2,104,961
2007-07-27 2007-07-25 2.775 763,005 +45,327 0.06% 2,116,959
2007-07-26 2007-07-24 2.849 717,678 -90,654 0.06% 2,044,399
2007-07-25 2007-07-23 2.647 808,332 -15,109 0.06% 2,139,999
2007-07-20 2007-07-18 2.552 823,441 -188,863 0.06% 2,101,519
2007-07-19 2007-07-17 2.594 1,012,304 +188,863 0.08% 2,626,400
2007-07-18 2007-07-16 2.563 823,441 -15,109 0.06% 2,110,239
2007-07-17 2007-07-13 2.616 838,550 -22,664 0.07% 2,193,359
2007-07-16 2007-07-12 2.573 861,214 -30,218 0.07% 2,216,160
2007-07-13 2007-07-11 2.605 891,432 +45,327 0.07% 2,322,240
2007-07-12 2007-07-10 2.753 846,105 -7,554 0.07% 2,329,601
2007-07-10 2007-07-06 2.605 853,659 +22,663 0.07% 2,223,839
2007-07-09 2007-07-05 2.647 830,996 +30,218 0.06% 2,200,001
2007-07-05 2007-07-03 2.594 800,778 -15,109 0.06% 2,077,601
2007-07-04 2007-06-29 2.605 815,887 -22,663 0.06% 2,125,441
2007-07-03 2007-06-28 2.700 838,550 +7,554 0.07% 2,264,399
2007-06-29 2007-06-27 2.722 830,996 +52,882 0.07% 2,261,601
2007-06-28 2007-06-26 2.764 778,114 -30,218 0.07% 2,150,639
2007-06-27 2007-06-25 2.722 808,332 +75,545 0.07% 2,199,919
2007-06-26 2007-06-22 2.902 732,787 0.06% 2,126,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top