History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 -299,200
2024-12-03 2024-11-29 0.255 299,200 -147,200 0.01% 76,296
2024-11-19 2024-11-15 0.280 446,400 -16,000 0.02% 124,992
2024-10-04 2024-10-02 0.670 462,400 -24,000 0.02% 309,808
2024-09-30 2024-09-26 0.135 486,400 -40,000 0.02% 65,664
2024-09-13 2024-09-11 0.112 526,400 -40,000 0.02% 58,957
2023-10-30 2023-10-26 0.105 566,400 +80,000 0.04% 59,472
2021-12-07 2021-12-03 0.220 486,400 +3,200 0.03% 107,227
2021-09-20 2021-09-16 0.277 483,200 +14,305 0.03% 133,760
2021-09-10 2021-09-08 0.287 468,895 -7,947 0.03% 134,520
2021-08-19 2021-08-17 0.284 476,842 -15,895 0.03% 135,205
2021-08-18 2021-08-16 0.284 492,737 +2,933 0.03% 139,712
2021-01-12 2021-01-08 0.385 489,804 -47,400 0.03% 188,480
2019-07-26 2019-07-24 0.456 537,204 +15,800 0.04% 244,800
2019-06-24 2019-06-20 0.516 521,404 -15,800 0.04% 269,280
2019-06-18 2019-06-14 0.471 537,204 +15,800 0.04% 252,960
2019-03-11 2019-03-07 0.668 521,404 +39,500 0.04% 348,480
2019-02-27 2019-02-25 0.729 481,904 +63,201 0.03% 351,360
2019-02-15 2019-02-13 0.597 418,703 -15,800 0.03% 250,160
2018-09-07 2018-09-05 0.506 434,503 -63,201 0.03% 220,000
2018-08-24 2018-08-22 0.506 497,704 +15,800 0.04% 252,000
2018-08-08 2018-08-06 0.506 481,904 -23,700 0.03% 244,000
2018-05-14 2018-05-10 0.800 505,604 +23,700 0.04% 404,480
2018-03-23 2018-03-21 0.911 481,904 +31,600 0.03% 439,200
2018-01-22 2018-01-18 1.104 450,304 -23,700 0.03% 497,040
2018-01-19 2018-01-17 1.084 474,004 -15,800 0.03% 513,600
2018-01-04 2018-01-02 0.952 489,804 +7,900 0.03% 466,240
2017-12-29 2017-12-27 0.911 481,904 +15,800 0.03% 439,200
2017-11-29 2017-11-27 1.003 466,104 +15,800 0.03% 467,280
2017-11-27 2017-11-23 1.033 450,304 -15,800 0.03% 465,120
2017-11-20 2017-11-16 1.023 466,104 +15,800 0.03% 476,720
2017-08-31 2017-08-29 1.134 450,304 +102,701 0.03% 510,720
2017-08-08 2017-08-04 1.154 347,603 -15,800 0.02% 401,280
2017-07-27 2017-07-25 1.073 363,403 +7,900 0.03% 390,080
2017-06-02 2017-05-31 1.165 355,503 -31,600 0.03% 414,000
2017-05-29 2017-05-25 1.235 387,103 +31,600 0.03% 478,240
2017-02-20 2017-02-16 1.256 355,503 -23,700 0.03% 446,400
2017-02-13 2017-02-09 1.215 379,203 +23,700 0.03% 460,800
2016-11-30 2016-11-28 1.448 355,503 -7,900 0.03% 514,800
2016-11-29 2016-11-25 1.468 363,403 -7,900 0.03% 533,600
2016-11-15 2016-11-11 1.458 371,303 +23,700 0.03% 541,440
2016-11-14 2016-11-10 1.408 347,603 -15,800 0.02% 489,280
2016-11-09 2016-11-07 1.397 363,403 +15,800 0.03% 507,840
2016-11-02 2016-10-31 1.397 347,603 +7,900 0.02% 485,760
2016-09-29 2016-09-27 1.387 339,703 -7,900 0.02% 471,280
2016-09-26 2016-09-22 1.418 347,603 +7,900 0.02% 492,800
2016-08-15 2016-08-11 1.418 339,703 -15,800 0.02% 481,600
2016-07-05 2016-06-30 1.246 355,503 +15,800 0.03% 442,800
2016-06-16 2016-06-14 1.185 339,703 -15,800 0.02% 402,480
2016-06-15 2016-06-13 1.195 355,503 +15,800 0.03% 424,800
2016-06-08 2016-06-06 1.306 339,703 +2,613 0.02% 443,734
2016-06-01 2016-05-30 1.245 337,090 +235,179 0.02% 419,681
2016-05-13 2016-05-11 1.225 101,911 -15,678 0.01% 124,800
2016-01-08 2016-01-06 1.276 117,589 -235,179 0.01% 149,999
2015-12-09 2015-12-07 1.367 352,768 -15,679 0.03% 482,400
2015-12-03 2015-12-01 1.378 368,447 +15,679 0.03% 507,600
2015-11-20 2015-11-18 1.378 352,768 -7,839 0.03% 486,000
2015-11-18 2015-11-16 1.388 360,607 +7,839 0.03% 500,479
2015-11-16 2015-11-12 1.531 352,768 -23,518 0.03% 540,000
2015-11-12 2015-11-10 1.541 376,286 +15,679 0.03% 579,840
2015-11-11 2015-11-09 1.490 360,607 +86,232 0.03% 537,279
2015-11-10 2015-11-06 1.531 274,375 -7,840 0.02% 420,000
2015-11-09 2015-11-05 1.398 282,215 +7,840 0.02% 394,561
2015-07-15 2015-07-13 1.674 274,375 +7,839 0.02% 459,200
2015-07-07 2015-07-03 1.745 266,536 +15,679 0.02% 465,120
2015-06-24 2015-06-22 2.123 250,857 +23,518 0.02% 532,479
2015-06-18 2015-06-16 2.077 227,339 +1,655 0.02% 472,076
2015-06-12 2015-06-10 2.035 225,684 -7,782 0.02% 459,360
2015-06-09 2015-06-05 2.107 233,466 +7,782 0.02% 491,999
2015-06-08 2015-06-04 2.169 225,684 -7,782 0.02% 489,520
2015-06-03 2015-06-01 2.262 233,466 +101,168 0.02% 527,999
2015-05-19 2015-05-15 2.426 132,298 -7,782 0.01% 320,961
2015-05-18 2015-05-14 2.354 140,080 +7,782 0.01% 329,760
2015-04-27 2015-04-23 2.405 132,298 -15,564 0.01% 318,241
2015-04-23 2015-04-21 2.395 147,862 +7,782 0.01% 354,160
2015-04-22 2015-04-20 2.179 140,080 +7,782 0.01% 305,280
2015-04-20 2015-04-16 2.601 132,298 +7,783 0.01% 344,081
2015-04-17 2015-04-15 2.549 124,515 -15,565 0.01% 317,439
2015-04-15 2015-04-13 2.673 140,080 -210,119 0.01% 374,401
2015-04-13 2015-04-09 2.159 350,199 +163,426 0.03% 755,999
2015-04-10 2015-04-08 1.994 186,773 -140,080 0.01% 372,480
2015-04-09 2015-04-02 1.706 326,853 +7,782 0.02% 557,760
2015-03-30 2015-03-26 1.521 319,071 -31,128 0.02% 485,441
2015-03-24 2015-03-20 1.583 350,199 +31,128 0.03% 554,399
2015-03-20 2015-03-18 1.604 319,071 +101,169 0.02% 511,681
2015-03-19 2015-03-17 1.491 217,902 +15,565 0.02% 324,800
2015-03-03 2015-02-27 1.614 202,337 -15,565 0.01% 326,559
2015-02-26 2015-02-24 1.624 217,902 +15,565 0.02% 353,920
2015-02-09 2015-02-05 1.604 202,337 -31,129 0.01% 324,479
2015-02-05 2015-02-03 1.655 233,466 +31,129 0.02% 386,399
2015-02-03 2015-01-30 1.634 202,337 -23,347 0.01% 330,719
2015-01-30 2015-01-28 1.655 225,684 +23,347 0.02% 373,520
2015-01-26 2015-01-22 1.696 202,337 -15,565 0.01% 343,199
2015-01-23 2015-01-21 1.645 217,902 -7,782 0.02% 358,400
2015-01-22 2015-01-20 1.624 225,684 -46,693 0.02% 366,560
2015-01-19 2015-01-15 1.778 272,377 +23,346 0.02% 484,399
2015-01-09 2015-01-07 1.830 249,031 -23,346 0.02% 455,680
2015-01-08 2015-01-06 1.820 272,377 +23,346 0.02% 495,599
2015-01-07 2015-01-05 1.799 249,031 +7,782 0.02% 448,000
2015-01-05 2014-12-31 1.727 241,249 -15,564 0.02% 416,641
2015-01-02 2014-12-29 1.727 256,813 -108,951 0.02% 443,520
2014-12-30 2014-12-24 1.624 365,764 +38,911 0.03% 594,080
2014-12-23 2014-12-19 1.737 326,853 +15,565 0.02% 567,840
2014-12-19 2014-12-17 1.840 311,288 +132,297 0.02% 572,799
2014-12-18 2014-12-16 2.015 178,991 +46,693 0.01% 360,640
2014-12-15 2014-12-11 2.025 132,298 +23,347 0.01% 267,921
2014-12-12 2014-12-10 2.107 108,951 +15,564 0.01% 229,600
2014-12-10 2014-12-08 2.035 93,387 -23,346 0.01% 190,081
2014-12-09 2014-12-05 1.840 116,733 +23,346 0.01% 214,800
2014-12-08 2014-12-04 1.953 93,387 -15,564 0.01% 182,401
2014-11-17 2014-11-13 1.809 108,951 -15,564 0.01% 197,120
2014-11-12 2014-11-10 1.850 124,515 +15,564 0.01% 230,399
2014-10-23 2014-10-21 1.593 108,951 -23,347 0.01% 173,600
2014-10-17 2014-10-15 1.634 132,298 -38,911 0.01% 216,241
2014-10-15 2014-10-13 1.624 171,209 +23,347 0.01% 278,081
2014-10-14 2014-10-10 1.563 147,862 -23,347 0.01% 231,040
2014-10-13 2014-10-09 1.604 171,209 +38,911 0.01% 274,561
2014-10-09 2014-10-07 1.604 132,298 -38,911 0.01% 212,161
2014-10-08 2014-10-06 1.624 171,209 +62,258 0.01% 278,081
2014-09-24 2014-09-22 1.552 108,951 -23,347 0.01% 169,120
2014-09-17 2014-09-15 1.573 132,298 +23,347 0.01% 208,081
2014-09-15 2014-09-11 1.655 108,951 -7,782 0.01% 180,320
2014-09-05 2014-09-03 1.696 116,733 +7,782 0.01% 198,000
2014-09-04 2014-09-02 1.655 108,951 -46,693 0.01% 180,320
2014-09-01 2014-08-28 1.491 155,644 -15,565 0.01% 232,000
2014-08-28 2014-08-26 1.552 171,209 +46,694 0.01% 265,761
2014-08-22 2014-08-20 1.809 124,515 -116,734 0.01% 225,279
2014-08-21 2014-08-19 1.809 241,249 +77,823 0.02% 436,481
2014-08-19 2014-08-15 1.768 163,426 +31,128 0.01% 288,959
2014-08-18 2014-08-14 1.840 132,298 +38,911 0.01% 243,441
2014-08-14 2014-08-12 1.933 93,387 -93,386 0.01% 180,481
2014-08-11 2014-08-07 1.758 186,773 +116,733 0.01% 328,320
2014-08-07 2014-08-05 1.881 70,040 -46,693 0.01% 131,760
2014-08-06 2014-08-04 1.809 116,733 -77,822 0.01% 211,200
2014-08-05 2014-08-01 1.532 194,555 -46,694 0.01% 298,000
2014-08-04 2014-07-31 1.419 241,249 +23,347 0.02% 342,241
2014-08-01 2014-07-30 1.347 217,902 -23,347 0.02% 293,440
2014-07-31 2014-07-29 1.398 241,249 +77,823 0.02% 337,281
2014-07-30 2014-07-28 1.347 163,426 -7,783 0.01% 220,079
2014-07-28 2014-07-24 1.131 171,209 -15,564 0.01% 193,600
2014-07-25 2014-07-23 1.100 186,773 +15,564 0.01% 205,440
2014-07-23 2014-07-21 1.172 171,209 -101,168 0.01% 200,640
2014-07-22 2014-07-18 1.100 272,377 +54,475 0.02% 299,600
2014-07-16 2014-07-14 1.049 217,902 -38,911 0.02% 228,480
2014-07-15 2014-07-11 1.028 256,813 -38,911 0.02% 264,000
2014-07-14 2014-07-10 1.018 295,724 +23,347 0.02% 300,960
2014-07-09 2014-07-07 1.049 272,377 +23,346 0.02% 285,600
2014-07-03 2014-06-30 0.966 249,031 -23,346 0.02% 240,640
2014-06-27 2014-06-25 0.997 272,377 +70,040 0.02% 271,600
2014-06-24 2014-06-20 1.028 202,337 -15,565 0.01% 208,000
2014-06-20 2014-06-18 1.007 217,902 +15,565 0.02% 219,520
2014-06-19 2014-06-17 1.038 202,337 -31,129 0.01% 210,080
2014-06-18 2014-06-16 1.079 233,466 -7,783 0.02% 252,000
2014-06-17 2014-06-13 0.987 241,249 +23,347 0.02% 238,080
2014-06-13 2014-06-11 0.997 217,902 -62,258 0.02% 217,280
2014-06-11 2014-06-09 0.987 280,160 +23,347 0.02% 276,480
2014-06-10 2014-06-06 0.935 256,813 -38,911 0.02% 240,240
2014-06-09 2014-06-05 0.894 295,724 -23,347 0.02% 264,480
2014-06-04 2014-05-30 0.894 319,071 +7,783 0.02% 285,360
2014-05-23 2014-05-21 0.864 311,288 -77,823 0.02% 268,800
2014-05-22 2014-05-20 0.864 389,111 -15,564 0.03% 336,000
2014-05-16 2014-05-14 0.884 404,675 +124,515 0.03% 357,760
2014-05-14 2014-05-12 0.874 280,160 -31,128 0.02% 244,800
2014-05-12 2014-05-08 0.812 311,288 +38,911 0.02% 252,800
2014-05-09 2014-05-07 0.864 272,377 +31,128 0.02% 235,200
2014-05-05 2014-04-30 0.925 241,249 -77,822 0.02% 223,200
2014-04-30 2014-04-28 0.925 319,071 +23,347 0.02% 295,200
2014-04-29 2014-04-25 0.977 295,724 +54,475 0.02% 288,800
2014-04-28 2014-04-24 0.946 241,249 -15,564 0.02% 228,160
2014-04-23 2014-04-17 0.925 256,813 +38,911 0.02% 237,600
2014-04-17 2014-04-15 0.966 217,902 +54,476 0.02% 210,560
2014-04-16 2014-04-14 1.110 163,426 -46,694 0.01% 181,440
2014-04-15 2014-04-11 1.018 210,120 -101,168 0.02% 213,840
2013-10-31 2013-10-29 0.678 311,288 -62,258 0.02% 211,200
2013-10-21 2013-10-17 0.689 373,546 +62,258 0.03% 257,280
2013-09-09 2013-09-05 0.689 311,288 -23,347 0.02% 214,400
2013-09-04 2013-09-02 0.658 334,635 +23,347 0.02% 220,160
2013-05-09 2013-05-07 0.792 311,288 -77,823 0.02% 246,400
2013-04-29 2013-04-25 0.740 389,111 -23,346 0.03% 288,000
2013-04-26 2013-04-24 0.740 412,457 +23,346 0.03% 305,280
2013-04-23 2013-04-19 0.781 389,111 +62,258 0.03% 304,000
2013-03-14 2013-03-12 0.802 326,853 -46,693 0.02% 262,080
2013-03-13 2013-03-11 0.833 373,546 +46,693 0.03% 311,040
2013-03-06 2013-03-04 0.843 326,853 -15,564 0.02% 275,520
2013-02-21 2013-02-19 0.915 342,417 -15,565 0.03% 313,280
2013-02-18 2013-02-14 0.946 357,982 +15,565 0.03% 338,560
2013-02-08 2013-02-06 0.925 342,417 +7,782 0.03% 316,800
2013-02-05 2013-02-01 0.956 334,635 -38,911 0.02% 319,920
2013-02-01 2013-01-30 0.966 373,546 +46,693 0.03% 360,960
2013-01-29 2013-01-25 0.874 326,853 -15,564 0.02% 285,600
2013-01-21 2013-01-17 0.946 342,417 -38,911 0.03% 323,840
2013-01-17 2013-01-15 0.956 381,328 +31,129 0.03% 364,560
2013-01-16 2013-01-14 0.935 350,199 -7,783 0.03% 327,600
2013-01-10 2013-01-08 0.792 357,982 -31,129 0.03% 283,360
2013-01-07 2013-01-03 0.761 389,111 +38,912 0.03% 296,000
2013-01-03 2012-12-31 0.761 350,199 +15,564 0.03% 266,400
2012-06-29 2012-06-27 0.627 334,635 -77,822 0.02% 209,840
2012-06-27 2012-06-25 0.648 412,457 +77,822 0.03% 267,120
2012-06-20 2012-06-18 0.658 334,635 -77,822 0.02% 220,160
2012-06-19 2012-06-15 0.678 412,457 +77,822 0.03% 279,840
2012-03-07 2012-03-05 0.730 334,635 +23,347 0.02% 244,240
2012-02-24 2012-02-22 0.750 311,288 -23,347 0.02% 233,600
2012-02-23 2012-02-21 0.750 334,635 +23,347 0.02% 251,120
2011-11-01 2011-10-28 0.720 311,288 -31,129 0.02% 224,000
2011-10-31 2011-10-27 0.709 342,417 -23,347 0.03% 242,880
2011-10-27 2011-10-25 0.648 365,764 +23,347 0.03% 236,880
2011-10-17 2011-10-13 0.699 342,417 +31,129 0.03% 239,360
2011-08-25 2011-08-23 0.833 311,288 -15,565 0.02% 259,200
2011-08-23 2011-08-19 0.894 326,853 +15,565 0.02% 292,320
2011-08-19 2011-08-17 0.905 311,288 +77,822 0.02% 281,600
2011-05-12 2011-05-09 1.110 233,466 +2,202 0.02% 259,245
2011-03-22 2011-03-18 1.152 231,264 -7,709 0.02% 266,400
2011-01-25 2011-01-21 1.235 238,973 -23,126 0.02% 295,120
2011-01-21 2011-01-19 1.276 262,099 -53,962 0.02% 334,560
2011-01-20 2011-01-18 1.276 316,061 +53,962 0.02% 403,441
2011-01-17 2011-01-13 1.276 262,099 +30,835 0.02% 334,560
2010-12-02 2010-11-30 1.245 231,264 +77,088 0.02% 288,000
2010-11-16 2010-11-12 1.401 154,176 -92,505 0.01% 216,000
2010-11-10 2010-11-08 1.505 246,681 +92,505 0.02% 371,199
2010-11-03 2010-11-01 1.411 154,176 -15,417 0.01% 217,600
2010-10-27 2010-10-25 1.443 169,593 -15,418 0.01% 244,639
2010-10-26 2010-10-22 1.391 185,011 +15,418 0.01% 257,280
2010-10-22 2010-10-20 1.432 169,593 -15,418 0.01% 242,879
2010-10-21 2010-10-19 1.484 185,011 -15,418 0.01% 274,560
2010-10-19 2010-10-15 1.474 200,429 +46,253 0.01% 295,361
2010-10-14 2010-10-12 1.453 154,176 -30,835 0.01% 224,000
2010-10-13 2010-10-11 1.494 185,011 +30,835 0.01% 276,480
2010-09-13 2010-09-09 1.297 154,176 -15,417 0.01% 200,000
2010-09-02 2010-08-31 1.090 169,593 -7,709 0.01% 184,799
2010-08-31 2010-08-27 1.162 177,302 -38,544 0.01% 206,080
2010-08-26 2010-08-24 1.173 215,846 +15,417 0.02% 253,120
2010-08-25 2010-08-23 1.173 200,429 +23,127 0.01% 235,040
2010-08-18 2010-08-16 1.287 177,302 +23,126 0.01% 228,160
2010-08-02 2010-07-29 1.359 154,176 -46,253 0.01% 209,600
2010-07-30 2010-07-28 1.339 200,429 +15,418 0.01% 268,320
2010-07-26 2010-07-22 1.308 185,011 +30,835 0.01% 241,920
2010-06-28 2010-06-24 1.443 154,176 -15,417 0.01% 222,400
2010-06-23 2010-06-21 1.443 169,593 -38,544 0.01% 244,639
2010-06-22 2010-06-18 1.391 208,137 +38,544 0.02% 289,439
2010-05-13 2010-05-11 1.382 169,593 +1,518 0.01% 234,419
2010-04-14 2010-04-12 1.717 168,075 +15,280 0.01% 288,640
2010-03-11 2010-03-09 1.728 152,795 -30,559 0.01% 264,000
2010-03-08 2010-03-04 1.749 183,354 +30,559 0.01% 320,640
2010-03-05 2010-03-03 1.822 152,795 -22,919 0.01% 278,400
2010-03-02 2010-02-26 1.801 175,714 +22,919 0.01% 316,479
2010-03-01 2010-02-25 1.759 152,795 -15,280 0.01% 268,800
2010-02-25 2010-02-23 1.592 168,075 +15,280 0.01% 267,520
2010-02-17 2010-02-11 1.592 152,795 -45,839 0.01% 243,200
2010-02-09 2010-02-05 1.508 198,634 +45,839 0.01% 299,520
2010-01-26 2010-01-22 1.613 152,795 -7,640 0.01% 246,400
2010-01-25 2010-01-21 1.665 160,435 +7,640 0.01% 267,120
2010-01-20 2010-01-18 1.812 152,795 -15,280 0.01% 276,800
2010-01-19 2010-01-15 1.812 168,075 -7,639 0.01% 304,481
2010-01-15 2010-01-13 1.717 175,714 -7,640 0.01% 301,759
2010-01-14 2010-01-12 1.728 183,354 +15,279 0.01% 316,800
2010-01-13 2010-01-11 1.749 168,075 -38,199 0.01% 293,921
2010-01-12 2010-01-08 1.487 206,274 -38,198 0.02% 306,721
2010-01-11 2010-01-07 1.435 244,472 -53,479 0.02% 350,720
2010-01-08 2010-01-06 1.382 297,951 +30,559 0.02% 411,841
2010-01-07 2010-01-05 1.414 267,392 +30,559 0.02% 378,001
2010-01-05 2009-12-31 1.288 236,833 +22,920 0.02% 305,041
2009-12-29 2009-12-24 1.152 213,913 +15,279 0.02% 246,400
2009-12-28 2009-12-22 1.120 198,634 -22,919 0.01% 222,560
2009-12-21 2009-12-17 1.152 221,553 -7,640 0.02% 255,200
2009-12-15 2009-12-11 1.204 229,193 +30,559 0.02% 276,000
2009-11-16 2009-11-12 1.236 198,634 -22,919 0.01% 245,440
2009-11-13 2009-11-11 1.183 221,553 -15,280 0.02% 262,160
2009-11-12 2009-11-10 1.173 236,833 +22,920 0.02% 277,761
2009-11-11 2009-11-09 1.225 213,913 -106,957 0.02% 262,080
2009-11-10 2009-11-06 1.194 320,870 +15,280 0.02% 383,040
2009-11-09 2009-11-05 1.173 305,590 +61,118 0.02% 358,400
2009-10-22 2009-10-20 1.152 244,472 -38,199 0.02% 281,600
2009-10-21 2009-10-19 1.131 282,671 +22,919 0.02% 319,680
2009-10-16 2009-10-14 1.120 259,752 +30,559 0.02% 291,040
2009-10-06 2009-10-02 1.068 229,193 -22,919 0.02% 244,800
2009-10-05 2009-09-30 1.079 252,112 -7,640 0.02% 271,920
2009-09-30 2009-09-28 1.079 259,752 +30,559 0.02% 280,160
2009-09-28 2009-09-24 1.110 229,193 +30,559 0.02% 254,400
2009-07-30 2009-07-28 1.372 198,634 -30,559 0.01% 272,480
2009-07-29 2009-07-27 1.319 229,193 -53,478 0.02% 302,400
2009-07-27 2009-07-23 1.204 282,671 +38,199 0.02% 340,400
2009-07-23 2009-07-21 1.194 244,472 -45,839 0.02% 291,840
2009-07-22 2009-07-20 1.162 290,311 +15,280 0.02% 337,440
2009-07-20 2009-07-16 1.089 275,031 -22,920 0.02% 299,520
2009-07-17 2009-07-15 1.100 297,951 +22,920 0.02% 327,600
2009-07-10 2009-07-08 1.068 275,031 -30,559 0.02% 293,760
2009-07-06 2009-07-02 1.089 305,590 +15,279 0.02% 332,800
2009-06-30 2009-06-26 1.120 290,311 +22,919 0.02% 325,280
2009-06-26 2009-06-24 1.089 267,392 -22,919 0.02% 291,200
2009-06-18 2009-06-16 1.173 290,311 +38,199 0.02% 340,480
2009-06-17 2009-06-15 1.236 252,112 -76,398 0.02% 311,520
2009-06-16 2009-06-12 1.173 328,510 +30,559 0.02% 385,280
2009-06-15 2009-06-11 1.173 297,951 -38,198 0.02% 349,440
2009-06-12 2009-06-10 1.162 336,149 +38,198 0.03% 390,720
2009-06-11 2009-06-09 1.131 297,951 -15,279 0.02% 336,960
2009-06-10 2009-06-08 1.194 313,230 -22,919 0.02% 373,920
2009-06-09 2009-06-05 1.183 336,149 -38,199 0.03% 397,759
2009-06-08 2009-06-04 1.194 374,348 +30,559 0.03% 446,880
2009-06-05 2009-06-03 1.194 343,789 +22,919 0.03% 410,400
2009-06-04 2009-06-02 1.162 320,870 +38,199 0.02% 372,960
2009-06-03 2009-06-01 1.267 282,671 +22,919 0.02% 358,160
2009-05-20 2009-05-18 1.131 259,752 -15,279 0.02% 293,760
2009-05-15 2009-05-13 1.120 275,031 -22,920 0.02% 308,160
2009-05-14 2009-05-12 1.120 297,951 +22,920 0.02% 333,840
2009-05-13 2009-05-11 1.141 275,031 -22,920 0.02% 313,920
2009-05-12 2009-05-08 1.026 297,951 -7,639 0.02% 305,760
2009-05-11 2009-05-07 0.932 305,590 -38,199 0.02% 284,800
2009-05-08 2009-05-06 0.921 343,789 +45,838 0.03% 316,800
2009-05-05 2009-04-30 0.806 297,951 -38,198 0.02% 240,240
2009-05-04 2009-04-29 0.775 336,149 +38,198 0.03% 260,480
2009-04-24 2009-04-22 0.838 297,951 -22,919 0.02% 249,600
2009-04-21 2009-04-17 0.890 320,870 +45,839 0.02% 285,600
2009-04-20 2009-04-16 0.890 275,031 +38,198 0.02% 244,800
2009-04-17 2009-04-15 0.901 236,833 -30,559 0.02% 213,280
2009-04-16 2009-04-14 0.869 267,392 +30,559 0.02% 232,400
2009-04-07 2009-04-03 0.817 236,833 -45,838 0.02% 193,440
2009-04-06 2009-04-02 0.838 282,671 -45,839 0.02% 236,800
2009-03-31 2009-03-27 0.764 328,510 +45,839 0.02% 251,120
2009-03-20 2009-03-18 0.691 282,671 +30,559 0.02% 195,360
2009-02-13 2009-02-11 0.785 252,112 -22,919 0.02% 198,000
2009-02-09 2009-02-05 0.743 275,031 +53,478 0.02% 204,480
2009-01-16 2009-01-14 0.743 221,553 -30,559 0.02% 164,720
2009-01-15 2009-01-13 0.712 252,112 -22,919 0.02% 179,520
2009-01-14 2009-01-12 0.754 275,031 -53,479 0.02% 207,360
2009-01-13 2009-01-09 0.775 328,510 -22,919 0.02% 254,560
2009-01-12 2009-01-08 0.764 351,429 +53,478 0.03% 268,640
2009-01-09 2009-01-07 0.806 297,951 +91,677 0.02% 240,240
2009-01-05 2008-12-31 0.764 206,274 -30,559 0.02% 157,680
2009-01-02 2008-12-29 0.785 236,833 +30,559 0.02% 186,000
2008-12-23 2008-12-19 0.848 206,274 +45,839 0.02% 174,960
2008-12-22 2008-12-18 0.859 160,435 -15,279 0.01% 137,760
2008-12-18 2008-12-16 0.785 175,714 +15,279 0.01% 138,000
2008-12-15 2008-12-11 0.838 160,435 -61,118 0.01% 134,400
2008-12-12 2008-12-10 0.848 221,553 -15,280 0.02% 187,920
2008-12-11 2008-12-09 0.806 236,833 +76,398 0.02% 190,960
2008-12-10 2008-12-08 0.859 160,435 -15,279 0.01% 137,760
2008-12-05 2008-12-03 0.775 175,714 -84,038 0.01% 136,160
2008-12-04 2008-12-02 0.723 259,752 +30,559 0.02% 187,680
2008-12-03 2008-12-01 0.754 229,193 +22,919 0.02% 172,800
2008-12-02 2008-11-28 0.670 206,274 -22,919 0.02% 138,240
2008-11-28 2008-11-26 0.649 229,193 +45,839 0.02% 148,800
2008-11-27 2008-11-25 0.639 183,354 -22,920 0.01% 117,120
2008-11-26 2008-11-24 0.639 206,274 +22,920 0.02% 131,760
2008-11-25 2008-11-21 0.660 183,354 -22,920 0.01% 120,960
2008-11-19 2008-11-17 0.712 206,274 +22,920 0.02% 146,880
2008-11-14 2008-11-12 0.712 183,354 -22,920 0.01% 130,560
2008-11-13 2008-11-11 0.670 206,274 +22,920 0.02% 138,240
2008-11-12 2008-11-10 0.712 183,354 -22,920 0.01% 130,560
2008-11-11 2008-11-07 0.628 206,274 -22,919 0.02% 129,600
2008-11-10 2008-11-06 0.597 229,193 +22,919 0.02% 136,800
2008-11-07 2008-11-05 0.639 206,274 +7,640 0.02% 131,760
2008-11-05 2008-11-03 0.607 198,634 -45,838 0.01% 120,640
2008-11-04 2008-10-31 0.576 244,472 +38,198 0.02% 140,800
2008-10-31 2008-10-29 0.513 206,274 -15,279 0.02% 105,840
2008-10-30 2008-10-28 0.497 221,553 -15,280 0.02% 110,200
2008-10-29 2008-10-27 0.466 236,833 -30,559 0.02% 110,360
2008-10-27 2008-10-23 0.565 267,392 +15,280 0.02% 151,200
2008-10-24 2008-10-22 0.607 252,112 +61,118 0.02% 153,120
2008-10-23 2008-10-21 0.691 190,994 -7,640 0.01% 132,000
2008-10-21 2008-10-17 0.691 198,634 -53,478 0.01% 137,280
2008-10-20 2008-10-16 0.712 252,112 +45,838 0.02% 179,520
2008-10-16 2008-10-14 0.775 206,274 +45,839 0.02% 159,840
2008-10-03 2008-09-30 1.005 160,435 -30,559 0.01% 161,280
2008-10-02 2008-09-29 1.016 190,994 +30,559 0.01% 194,000
2008-09-26 2008-09-24 0.817 160,435 -15,279 0.01% 131,040
2008-09-25 2008-09-23 0.764 175,714 +15,279 0.01% 134,320
2008-09-09 2008-09-05 0.932 160,435 -15,279 0.01% 149,520
2008-08-25 2008-08-20 1.005 175,714 -38,199 0.01% 176,640
2008-08-19 2008-08-15 1.026 213,913 +38,199 0.02% 219,520
2008-08-13 2008-08-11 1.068 175,714 +7,639 0.01% 187,679
2008-07-30 2008-07-28 1.257 168,075 -22,919 0.01% 211,200
2008-07-28 2008-07-24 1.298 190,994 +15,280 0.01% 248,000
2008-07-25 2008-07-23 1.267 175,714 +22,919 0.01% 222,639
2008-07-23 2008-07-21 1.288 152,795 -7,640 0.01% 196,800
2008-07-21 2008-07-17 1.267 160,435 -30,559 0.01% 203,280
2008-07-15 2008-07-11 1.393 190,994 -7,640 0.01% 266,000
2008-07-14 2008-07-10 1.319 198,634 +38,199 0.01% 262,080
2008-07-04 2008-07-02 1.246 160,435 -15,279 0.01% 199,920
2008-07-02 2008-06-27 1.298 175,714 +7,639 0.01% 228,159
2008-06-27 2008-06-25 1.403 168,075 -15,279 0.01% 235,840
2008-06-24 2008-06-20 1.403 183,354 +30,559 0.01% 257,280
2008-06-20 2008-06-18 1.497 152,795 -45,839 0.01% 228,800
2008-06-19 2008-06-17 1.424 198,634 +15,280 0.01% 282,880
2008-06-18 2008-06-16 1.435 183,354 +30,559 0.01% 263,040
2008-05-27 2008-05-23 1.665 152,795 -38,199 0.01% 254,400
2008-05-22 2008-05-20 1.738 190,994 +45,839 0.01% 332,000
2008-05-16 2008-05-14 1.812 145,155 -22,920 0.01% 262,968
2008-05-15 2008-05-13 1.770 168,075 +8,573 0.01% 297,410
2008-05-09 2008-05-07 1.854 159,502 +22,786 0.01% 295,680
2008-05-08 2008-05-06 1.959 136,716 -37,977 0.01% 267,840
2008-05-07 2008-05-05 1.980 174,693 +15,191 0.01% 345,920
2008-05-06 2008-05-02 1.991 159,502 +37,977 0.01% 317,520
2008-05-05 2008-04-30 1.980 121,525 -53,168 0.01% 240,639
2008-05-02 2008-04-29 1.864 174,693 +15,191 0.01% 325,680
2008-04-30 2008-04-28 1.917 159,502 +22,786 0.01% 305,760
2008-04-29 2008-04-25 1.959 136,716 -7,596 0.01% 267,840
2008-04-28 2008-04-24 2.064 144,312 +15,191 0.01% 297,921
2008-04-25 2008-04-23 1.812 129,121 -7,595 0.01% 233,920
2008-04-23 2008-04-21 1.664 136,716 +22,786 0.01% 227,520
2008-04-14 2008-04-10 1.812 113,930 -7,595 0.01% 206,400
2008-04-11 2008-04-09 1.748 121,525 +7,595 0.01% 212,479
2008-03-31 2008-03-27 1.401 113,930 -7,595 0.01% 159,600
2008-03-28 2008-03-26 1.380 121,525 +7,595 0.01% 167,679
2008-03-14 2008-03-12 1.917 113,930 -22,786 0.01% 218,400
2008-01-23 2008-01-21 2.170 136,716 +15,191 0.01% 296,640
2008-01-17 2008-01-15 2.296 121,525 -7,596 0.01% 279,039
2008-01-15 2008-01-11 2.507 129,121 +7,596 0.01% 323,680
2008-01-04 2008-01-02 2.654 121,525 -15,191 0.01% 322,559
2007-12-14 2007-12-12 2.433 136,716 +15,191 0.01% 332,640
2007-12-04 2007-11-30 2.717 121,525 -15,191 0.01% 330,239
2007-12-03 2007-11-29 2.528 136,716 -7,596 0.01% 345,600
2007-11-28 2007-11-26 2.317 144,312 +7,596 0.01% 334,401
2007-11-20 2007-11-16 2.549 136,716 +15,191 0.01% 348,480
2007-11-12 2007-11-08 2.939 121,525 +7,595 0.01% 357,119
2007-11-09 2007-11-07 3.044 113,930 +7,595 0.01% 346,800
2007-11-05 2007-11-01 3.560 106,335 -15,190 0.01% 378,561
2007-10-17 2007-10-15 3.097 121,525 +7,595 0.01% 376,319
2007-10-16 2007-10-12 3.360 113,930 +7,595 0.01% 382,800
2007-10-05 2007-10-03 3.823 106,335 +7,596 0.01% 406,561
2007-09-28 2007-09-25 3.886 98,739 +530 0.01% 383,741
2007-09-27 2007-09-24 3.908 98,209 -7,554 0.01% 383,762
2007-09-17 2007-09-13 3.675 105,763 +7,554 0.01% 388,640
2007-09-13 2007-09-11 3.992 98,209 +15,109 0.01% 392,082
2007-09-10 2007-09-06 3.516 83,100 -7,554 0.01% 292,161
2007-09-04 2007-08-31 3.548 90,654 -7,555 0.01% 321,600
2007-09-03 2007-08-30 3.357 98,209 +30,218 0.01% 329,681
2007-08-24 2007-08-22 2.690 67,991 -45,327 0.01% 182,881
2007-08-23 2007-08-21 2.171 113,318 -7,554 0.01% 246,001
2007-07-30 2007-07-26 2.679 120,872 -7,555 0.01% 323,840
2007-07-20 2007-07-18 2.552 128,427 -15,109 0.01% 327,761
2007-07-18 2007-07-16 2.563 143,536 -37,772 0.01% 367,841
2007-06-26 2007-06-22 2.902 181,308 0.02% 526,079

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top