History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.184 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.181 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.174 0 +0
2022-06-24 2022-06-22 0.174 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.147 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.134 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.146 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.137 0 +0
2022-05-26 2022-05-24 0.134 0 +0
2022-05-25 2022-05-23 0.134 0 +0
2022-05-24 2022-05-20 0.135 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.142 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.137 0 +0
2022-05-13 2022-05-11 0.143 0 +0
2022-05-12 2022-05-10 0.143 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.138 0 +0
2022-05-05 2022-05-03 0.143 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.151 0 +0
2022-04-29 2022-04-27 0.149 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.164 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.162 0 +0
2022-04-20 2022-04-14 0.162 0 +0
2022-04-19 2022-04-13 0.156 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.158 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.156 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.162 0 +0
2022-04-06 2022-04-01 0.160 0 +0
2022-04-04 2022-03-31 0.158 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.160 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.162 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.167 0 +0
2022-03-22 2022-03-18 0.165 0 +0
2022-03-21 2022-03-17 0.175 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.173 0 +0
2022-03-14 2022-03-10 0.173 0 +0
2022-03-11 2022-03-09 0.173 0 +0
2022-03-10 2022-03-08 0.186 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.184 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.179 0 +0
2022-03-02 2022-02-28 0.186 0 +0
2022-03-01 2022-02-25 0.176 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.186 0 +0
2022-02-23 2022-02-21 0.188 0 +0
2022-02-22 2022-02-18 0.192 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.192 0 +0
2022-02-15 2022-02-11 0.191 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.193 0 +0
2022-02-09 2022-02-07 0.192 0 +0
2022-02-08 2022-02-04 0.193 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.189 0 +0
2022-01-28 2022-01-26 0.195 0 +0
2022-01-27 2022-01-25 0.193 0 +0
2022-01-26 2022-01-24 0.197 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.202 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.199 0 +0
2022-01-19 2022-01-17 0.203 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.201 0 +0
2022-01-11 2022-01-07 0.205 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.205 0 +0
2022-01-06 2022-01-04 0.207 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.205 0 +0
2022-01-03 2021-12-29 0.208 0 +0
2021-12-30 2021-12-28 0.205 0 +0
2021-12-29 2021-12-24 0.207 0 +0
2021-12-28 2021-12-22 0.207 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.215 0 +0
2021-12-20 2021-12-16 0.216 0 +0
2021-12-17 2021-12-15 0.216 0 +0
2021-12-16 2021-12-14 0.212 0 +0
2021-12-15 2021-12-13 0.212 0 +0
2021-12-14 2021-12-10 0.215 0 +0
2021-12-13 2021-12-09 0.231 0 +0
2021-12-10 2021-12-08 0.222 0 +0
2021-12-09 2021-12-07 0.222 0 +0
2021-12-08 2021-12-06 0.230 0 +0
2021-12-07 2021-12-03 0.220 0 +0
2021-12-06 2021-12-02 0.212 0 +0
2021-12-03 2021-12-01 0.221 0 +0
2021-12-02 2021-11-30 0.216 0 +0
2021-12-01 2021-11-29 0.212 0 +0
2021-11-30 2021-11-26 0.216 0 +0
2021-11-29 2021-11-25 0.223 0 +0
2021-11-26 2021-11-24 0.223 0 +0
2021-11-25 2021-11-23 0.223 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.252 0 +0
2021-11-22 2021-11-18 0.257 0 +0
2021-11-19 2021-11-17 0.257 0 +0
2021-11-18 2021-11-16 0.257 0 +0
2021-11-17 2021-11-15 0.252 0 +0
2021-11-16 2021-11-12 0.248 0 +0
2021-11-15 2021-11-11 0.257 0 +0
2021-11-12 2021-11-10 0.249 0 +0
2021-11-11 2021-11-09 0.257 0 +0
2021-11-10 2021-11-08 0.248 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.247 0 +0
2021-11-05 2021-11-03 0.252 0 +0
2021-11-04 2021-11-02 0.252 0 +0
2021-11-03 2021-11-01 0.252 0 +0
2021-11-02 2021-10-29 0.257 0 +0
2021-11-01 2021-10-28 0.257 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.262 0 +0
2021-10-27 2021-10-25 0.257 0 +0
2021-10-26 2021-10-22 0.252 0 +0
2021-10-25 2021-10-21 0.257 0 +0
2021-10-22 2021-10-20 0.262 0 +0
2021-10-21 2021-10-19 0.262 0 +0
2021-10-20 2021-10-18 0.262 0 +0
2021-10-19 2021-10-15 0.267 0 +0
2021-10-18 2021-10-12 0.267 0 +0
2021-10-15 2021-10-11 0.267 0 +0
2021-10-12 2021-10-08 0.262 0 +0
2021-10-11 2021-10-07 0.262 0 +0
2021-10-08 2021-10-06 0.262 0 +0
2021-10-07 2021-10-05 0.252 0 +0
2021-10-06 2021-10-04 0.257 0 +0
2021-10-05 2021-09-30 0.267 0 +0
2021-10-04 2021-09-29 0.262 0 +0
2021-09-30 2021-09-28 0.267 0 +0
2021-09-29 2021-09-27 0.267 0 +0
2021-09-28 2021-09-24 0.277 0 +0
2021-09-27 2021-09-23 0.277 0 +0
2021-09-24 2021-09-21 0.282 0 +0
2021-09-23 2021-09-20 0.272 0 +0
2021-09-21 2021-09-17 0.282 0 +0
2021-09-20 2021-09-16 0.277 0 +0
2021-09-17 2021-09-15 0.282 0 +0
2021-09-16 2021-09-14 0.287 0 +0
2021-09-15 2021-09-13 0.297 0 +0
2021-09-14 2021-09-10 0.307 0 +0
2021-09-13 2021-09-09 0.292 0 +0
2021-09-10 2021-09-08 0.287 0 +0
2021-09-09 2021-09-07 0.302 0 +0
2021-09-08 2021-09-06 0.287 0 +0
2021-09-07 2021-09-03 0.282 0 +0
2021-09-06 2021-09-02 0.272 0 +0
2021-09-03 2021-09-01 0.277 0 +0
2021-09-02 2021-08-31 0.277 0 +0
2021-09-01 2021-08-30 0.272 0 +0
2021-08-31 2021-08-27 0.272 0 +0
2021-08-30 2021-08-26 0.282 0 +0
2021-08-27 2021-08-25 0.272 0 +0
2021-08-26 2021-08-24 0.287 0 +0
2021-08-25 2021-08-23 0.277 0 +0
2021-08-24 2021-08-20 0.277 0 +0
2021-08-23 2021-08-19 0.277 0 +0
2021-08-20 2021-08-18 0.282 0 +0
2021-08-19 2021-08-17 0.284 0 +0
2021-08-18 2021-08-16 0.284 0 +0
2021-08-17 2021-08-13 0.289 0 +0
2021-08-16 2021-08-12 0.284 0 +0
2021-08-13 2021-08-11 0.289 0 +0
2021-08-12 2021-08-10 0.289 0 +0
2021-08-11 2021-08-09 0.284 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.278 0 +0
2021-08-06 2021-08-04 0.289 0 +0
2021-08-05 2021-08-03 0.289 0 +0
2021-08-04 2021-08-02 0.289 0 +0
2021-08-03 2021-07-30 0.289 0 +0
2021-08-02 2021-07-29 0.289 0 +0
2021-07-30 2021-07-28 0.289 0 +0
2021-07-29 2021-07-27 0.278 0 +0
2021-07-28 2021-07-26 0.299 0 +0
2021-07-27 2021-07-23 0.334 0 +0
2021-07-26 2021-07-22 0.339 0 +0
2021-07-23 2021-07-21 0.329 0 +0
2021-07-22 2021-07-20 0.329 0 +0
2021-07-21 2021-07-19 0.339 0 +0
2021-07-20 2021-07-16 0.329 0 +0
2021-07-19 2021-07-15 0.324 0 +0
2021-07-16 2021-07-14 0.324 0 +0
2021-07-15 2021-07-13 0.334 0 +0
2021-07-14 2021-07-12 0.329 0 +0
2021-07-13 2021-07-09 0.324 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.339 0 +0
2021-07-08 2021-07-06 0.339 0 +0
2021-07-07 2021-07-05 0.349 0 +0
2021-07-06 2021-07-02 0.344 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.354 0 +0
2021-06-30 2021-06-28 0.349 0 +0
2021-06-29 2021-06-25 0.354 0 +0
2021-06-28 2021-06-24 0.349 0 +0
2021-06-25 2021-06-23 0.349 0 +0
2021-06-24 2021-06-22 0.349 0 +0
2021-06-23 2021-06-21 0.354 0 +0
2021-06-22 2021-06-18 0.354 0 +0
2021-06-21 2021-06-17 0.354 0 +0
2021-06-18 2021-06-16 0.359 0 +0
2021-06-17 2021-06-15 0.344 0 +0
2021-06-16 2021-06-11 0.354 0 +0
2021-06-15 2021-06-10 0.349 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.329 0 +0
2021-06-09 2021-06-07 0.324 0 +0
2021-06-08 2021-06-04 0.324 0 +0
2021-06-07 2021-06-03 0.319 0 +0
2021-06-04 2021-06-02 0.319 0 +0
2021-06-03 2021-06-01 0.319 0 +0
2021-06-02 2021-05-31 0.324 0 +0
2021-06-01 2021-05-28 0.329 0 +0
2021-05-31 2021-05-27 0.324 0 +0
2021-05-28 2021-05-26 0.339 0 +0
2021-05-27 2021-05-25 0.324 0 +0
2021-05-26 2021-05-24 0.339 0 +0
2021-05-25 2021-05-21 0.324 0 +0
2021-05-24 2021-05-20 0.324 0 +0
2021-05-21 2021-05-18 0.324 0 +0
2021-05-20 2021-05-17 0.329 0 +0
2021-05-18 2021-05-14 0.329 0 +0
2021-05-17 2021-05-13 0.319 0 +0
2021-05-14 2021-05-12 0.329 0 +0
2021-05-13 2021-05-11 0.324 0 +0
2021-05-12 2021-05-10 0.324 0 +0
2021-05-11 2021-05-07 0.329 0 +0
2021-05-10 2021-05-06 0.334 0 +0
2021-05-07 2021-05-05 0.334 0 +0
2021-05-06 2021-05-04 0.329 0 +0
2021-05-05 2021-05-03 0.334 0 +0
2021-05-04 2021-04-30 0.334 0 +0
2021-05-03 2021-04-29 0.334 0 +0
2021-04-30 2021-04-28 0.329 0 +0
2021-04-29 2021-04-27 0.319 0 +0
2021-04-28 2021-04-26 0.319 0 +0
2021-04-27 2021-04-23 0.329 0 +0
2021-04-26 2021-04-22 0.334 0 +0
2021-04-23 2021-04-21 0.329 0 +0
2021-04-22 2021-04-20 0.329 0 +0
2021-04-21 2021-04-19 0.334 0 +0
2021-04-20 2021-04-16 0.339 0 +0
2021-04-19 2021-04-15 0.334 0 +0
2021-04-16 2021-04-14 0.344 0 +0
2021-04-15 2021-04-13 0.344 0 +0
2021-04-14 2021-04-12 0.344 0 +0
2021-04-13 2021-04-09 0.349 0 +0
2021-04-12 2021-04-08 0.359 0 +0
2021-04-09 2021-04-07 0.359 0 +0
2021-04-08 2021-04-01 0.354 0 +0
2021-04-07 2021-03-31 0.354 0 +0
2021-04-01 2021-03-30 0.354 0 +0
2021-03-31 2021-03-29 0.359 0 +0
2021-03-30 2021-03-26 0.354 0 +0
2021-03-29 2021-03-25 0.344 0 +0
2021-03-26 2021-03-24 0.349 0 +0
2021-03-25 2021-03-23 0.354 0 +0
2021-03-24 2021-03-22 0.354 0 +0
2021-03-23 2021-03-19 0.365 0 +0
2021-03-22 2021-03-18 0.370 0 +0
2021-03-19 2021-03-17 0.359 0 +0
2021-03-18 2021-03-16 0.365 0 +0
2021-03-17 2021-03-15 0.365 0 +0
2021-03-16 2021-03-12 0.375 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.365 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.405 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.415 0 +0
2021-02-22 2021-02-18 0.395 0 +0
2021-02-19 2021-02-17 0.410 0 +0
2021-02-18 2021-02-16 0.405 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.354 0 +0
2021-02-10 2021-02-08 0.354 0 +0
2021-02-09 2021-02-05 0.354 0 +0
2021-02-08 2021-02-04 0.354 0 +0
2021-02-05 2021-02-03 0.354 0 +0
2021-02-04 2021-02-02 0.359 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.354 0 +0
2021-02-01 2021-01-28 0.359 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.375 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.385 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.390 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.385 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.395 0 +0
2021-01-13 2021-01-11 0.359 0 +0
2021-01-12 2021-01-08 0.385 0 +0
2021-01-11 2021-01-07 0.314 0 +0
2021-01-08 2021-01-06 0.324 0 +0
2021-01-07 2021-01-05 0.314 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.329 0 +0
2021-01-04 2020-12-29 0.299 0 +0
2020-12-30 2020-12-28 0.304 0 +0
2020-12-29 2020-12-24 0.304 0 +0
2020-12-28 2020-12-22 0.294 0 +0
2020-12-23 2020-12-21 0.304 0 +0
2020-12-22 2020-12-18 0.304 0 +0
2020-12-21 2020-12-17 0.304 0 +0
2020-12-18 2020-12-16 0.304 0 +0
2020-12-17 2020-12-15 0.299 0 +0
2020-12-16 2020-12-14 0.304 0 +0
2020-12-15 2020-12-11 0.299 0 +0
2020-12-14 2020-12-10 0.304 0 +0
2020-12-11 2020-12-09 0.304 0 +0
2020-12-10 2020-12-08 0.309 0 +0
2020-12-09 2020-12-07 0.309 0 +0
2020-12-08 2020-12-04 0.319 0 +0
2020-12-07 2020-12-03 0.329 0 +0
2020-12-04 2020-12-02 0.334 0 +0
2020-12-03 2020-12-01 0.329 0 +0
2020-12-02 2020-11-30 0.309 0 +0
2020-12-01 2020-11-27 0.324 0 +0
2020-11-30 2020-11-26 0.324 0 +0
2020-11-27 2020-11-25 0.329 0 +0
2020-11-26 2020-11-24 0.334 0 +0
2020-11-25 2020-11-23 0.324 0 +0
2020-11-24 2020-11-20 0.314 0 +0
2020-11-23 2020-11-19 0.319 0 +0
2020-11-20 2020-11-18 0.319 0 +0
2020-11-19 2020-11-17 0.319 0 +0
2020-11-18 2020-11-16 0.324 0 +0
2020-11-17 2020-11-13 0.314 0 +0
2020-11-16 2020-11-12 0.324 0 +0
2020-11-13 2020-11-11 0.329 0 +0
2020-11-12 2020-11-10 0.324 0 +0
2020-11-11 2020-11-09 0.319 0 +0
2020-11-10 2020-11-06 0.314 0 +0
2020-11-09 2020-11-05 0.319 0 +0
2020-11-06 2020-11-04 0.309 0 +0
2020-11-05 2020-11-03 0.309 0 +0
2020-11-04 2020-11-02 0.309 0 +0
2020-11-03 2020-10-30 0.294 0 +0
2020-11-02 2020-10-29 0.299 0 +0
2020-10-30 2020-10-28 0.304 0 +0
2020-10-29 2020-10-27 0.304 0 +0
2020-10-28 2020-10-23 0.304 0 +0
2020-10-27 2020-10-22 0.304 0 +0
2020-10-23 2020-10-21 0.309 0 +0
2020-10-22 2020-10-20 0.314 0 +0
2020-10-21 2020-10-19 0.304 0 +0
2020-10-20 2020-10-16 0.309 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.314 0 +0
2020-10-15 2020-10-12 0.309 0 +0
2020-10-14 2020-10-09 0.314 0 +0
2020-10-12 2020-10-08 0.314 0 +0
2020-10-09 2020-10-07 0.289 0 +0
2020-10-08 2020-10-06 0.314 0 +0
2020-10-07 2020-10-05 0.309 0 +0
2020-10-06 2020-09-30 0.299 0 +0
2020-10-05 2020-09-29 0.304 0 +0
2020-09-30 2020-09-28 0.304 0 +0
2020-09-29 2020-09-25 0.304 0 +0
2020-09-28 2020-09-24 0.304 0 +0
2020-09-25 2020-09-23 0.319 0 +0
2020-09-24 2020-09-22 0.319 0 +0
2020-09-23 2020-09-21 0.329 0 +0
2020-09-22 2020-09-18 0.344 0 +0
2020-09-21 2020-09-17 0.344 0 +0
2020-09-18 2020-09-16 0.354 0 +0
2020-09-17 2020-09-15 0.334 0 +0
2020-09-16 2020-09-14 0.339 0 +0
2020-09-15 2020-09-11 0.334 0 +0
2020-09-14 2020-09-10 0.344 0 +0
2020-09-11 2020-09-09 0.344 0 +0
2020-09-10 2020-09-08 0.334 0 +0
2020-09-09 2020-09-07 0.334 0 +0
2020-09-08 2020-09-04 0.344 0 +0
2020-09-07 2020-09-03 0.349 0 +0
2020-09-04 2020-09-02 0.344 0 +0
2020-09-03 2020-09-01 0.344 0 +0
2020-09-02 2020-08-31 0.354 0 +0
2020-09-01 2020-08-28 0.354 0 +0
2020-08-31 2020-08-27 0.365 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.385 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.390 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.395 0 +0
2020-08-19 2020-08-17 0.405 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.390 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.395 0 +0
2020-08-12 2020-08-10 0.375 0 +0
2020-08-11 2020-08-07 0.385 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.400 0 +0
2020-07-31 2020-07-29 0.395 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.395 0 +0
2020-07-28 2020-07-24 0.395 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.425 0 +0
2020-07-22 2020-07-20 0.425 0 +0
2020-07-21 2020-07-17 0.405 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.451 0 +0
2020-07-16 2020-07-14 0.451 0 +0
2020-07-15 2020-07-13 0.471 0 +0
2020-07-14 2020-07-10 0.451 0 +0
2020-07-13 2020-07-09 0.456 0 +0
2020-07-10 2020-07-08 0.491 0 +0
2020-07-09 2020-07-07 0.451 0 +0
2020-07-08 2020-07-06 0.476 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.370 0 +0
2020-07-02 2020-06-29 0.365 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.370 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.395 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.344 0 +0
2020-06-16 2020-06-12 0.334 0 +0
2020-06-15 2020-06-11 0.349 0 +0
2020-06-12 2020-06-10 0.334 0 +0
2020-06-11 2020-06-09 0.334 0 +0
2020-06-10 2020-06-08 0.329 0 +0
2020-06-09 2020-06-05 0.334 0 +0
2020-06-08 2020-06-04 0.324 0 +0
2020-06-05 2020-06-03 0.344 0 +0
2020-06-04 2020-06-02 0.294 0 +0
2020-06-03 2020-06-01 0.278 0 +0
2020-06-02 2020-05-29 0.268 0 +0
2020-06-01 2020-05-28 0.289 0 +0
2020-05-29 2020-05-27 0.289 0 +0
2020-05-28 2020-05-26 0.299 0 +0
2020-05-27 2020-05-25 0.294 0 +0
2020-05-26 2020-05-22 0.304 0 +0
2020-05-25 2020-05-21 0.319 0 +0
2020-05-22 2020-05-20 0.319 0 +0
2020-05-21 2020-05-19 0.324 0 +0
2020-05-20 2020-05-18 0.314 0 +0
2020-05-19 2020-05-15 0.309 0 +0
2020-05-18 2020-05-14 0.319 0 +0
2020-05-15 2020-05-13 0.324 0 +0
2020-05-14 2020-05-12 0.334 0 +0
2020-05-13 2020-05-11 0.329 0 +0
2020-05-12 2020-05-08 0.329 0 +0
2020-05-11 2020-05-07 0.329 0 +0
2020-05-08 2020-05-06 0.329 0 +0
2020-05-07 2020-05-05 0.329 0 +0
2020-05-06 2020-05-04 0.329 0 +0
2020-05-05 2020-04-29 0.334 0 +0
2020-05-04 2020-04-28 0.334 0 +0
2020-04-29 2020-04-27 0.329 0 +0
2020-04-28 2020-04-24 0.329 0 +0
2020-04-27 2020-04-23 0.334 0 +0
2020-04-24 2020-04-22 0.334 0 +0
2020-04-23 2020-04-21 0.334 0 +0
2020-04-22 2020-04-20 0.344 0 +0
2020-04-21 2020-04-17 0.344 0 +0
2020-04-20 2020-04-16 0.334 0 +0
2020-04-17 2020-04-15 0.334 0 +0
2020-04-16 2020-04-14 0.344 0 +0
2020-04-15 2020-04-09 0.339 0 +0
2020-04-14 2020-04-08 0.319 0 +0
2020-04-09 2020-04-07 0.319 0 +0
2020-04-08 2020-04-06 0.314 0 +0
2020-04-07 2020-04-03 0.314 0 +0
2020-04-06 2020-04-02 0.314 0 +0
2020-04-03 2020-04-01 0.319 0 +0
2020-04-02 2020-03-31 0.329 0 +0
2020-04-01 2020-03-30 0.319 0 +0
2020-03-31 2020-03-27 0.324 0 +0
2020-03-30 2020-03-26 0.324 0 +0
2020-03-27 2020-03-25 0.339 0 +0
2020-03-26 2020-03-24 0.319 0 +0
2020-03-25 2020-03-23 0.309 0 +0
2020-03-24 2020-03-20 0.334 0 +0
2020-03-23 2020-03-19 0.329 0 +0
2020-03-20 2020-03-18 0.344 0 +0
2020-03-19 2020-03-17 0.344 0 +0
2020-03-18 2020-03-16 0.354 0 +0
2020-03-17 2020-03-13 0.365 0 +0
2020-03-16 2020-03-12 0.370 0 +0
2020-03-13 2020-03-11 0.385 0 +0
2020-03-12 2020-03-10 0.385 0 +0
2020-03-11 2020-03-09 0.385 0 +0
2020-03-10 2020-03-06 0.400 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.395 0 +0
2020-03-05 2020-03-03 0.395 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.405 0 +0
2020-03-02 2020-02-27 0.405 0 +0
2020-02-28 2020-02-26 0.410 0 +0
2020-02-27 2020-02-25 0.405 0 +0
2020-02-26 2020-02-24 0.415 0 +0
2020-02-25 2020-02-21 0.420 0 +0
2020-02-24 2020-02-20 0.425 0 +0
2020-02-21 2020-02-19 0.415 0 +0
2020-02-20 2020-02-18 0.395 0 +0
2020-02-19 2020-02-17 0.410 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.385 0 +0
2020-02-14 2020-02-12 0.395 0 +0
2020-02-13 2020-02-11 0.390 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.375 0 +0
2020-02-05 2020-02-03 0.385 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.375 0 +0
2020-01-31 2020-01-29 0.375 0 +0
2020-01-30 2020-01-24 0.415 0 +0
2020-01-29 2020-01-22 0.425 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.430 0 +0
2020-01-20 2020-01-16 0.425 0 +0
2020-01-17 2020-01-15 0.425 0 +0
2020-01-16 2020-01-14 0.425 0 +0
2020-01-15 2020-01-13 0.446 0 +0
2020-01-14 2020-01-10 0.456 0 +0
2020-01-13 2020-01-09 0.456 0 +0
2020-01-10 2020-01-08 0.456 0 +0
2020-01-09 2020-01-07 0.456 0 +0
2020-01-08 2020-01-06 0.456 0 +0
2020-01-07 2020-01-03 0.466 0 +0
2020-01-06 2020-01-02 0.481 0 +0
2020-01-03 2019-12-31 0.456 0 +0
2020-01-02 2019-12-27 0.435 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.410 0 +0
2019-12-23 2019-12-19 0.405 0 +0
2019-12-20 2019-12-18 0.420 0 +0
2019-12-19 2019-12-17 0.415 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.385 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.365 0 +0
2019-12-12 2019-12-10 0.365 0 +0
2019-12-11 2019-12-09 0.354 0 +0
2019-12-10 2019-12-06 0.359 0 +0
2019-12-09 2019-12-05 0.359 0 +0
2019-12-06 2019-12-04 0.365 0 +0
2019-12-05 2019-12-03 0.365 0 +0
2019-12-04 2019-12-02 0.365 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.375 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.375 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.375 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.385 0 +0
2019-11-20 2019-11-18 0.385 0 +0
2019-11-19 2019-11-15 0.370 0 +0
2019-11-18 2019-11-14 0.375 0 +0
2019-11-15 2019-11-13 0.375 0 +0
2019-11-14 2019-11-12 0.375 0 +0
2019-11-13 2019-11-11 0.385 0 +0
2019-11-12 2019-11-08 0.395 0 +0
2019-11-11 2019-11-07 0.395 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.385 0 +0
2019-11-05 2019-11-01 0.380 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.395 0 +0
2019-10-29 2019-10-25 0.385 0 +0
2019-10-28 2019-10-24 0.385 0 +0
2019-10-25 2019-10-23 0.375 0 +0
2019-10-24 2019-10-22 0.385 0 +0
2019-10-23 2019-10-21 0.385 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.385 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.395 0 +0
2019-10-16 2019-10-14 0.395 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.370 0 +0
2019-10-08 2019-10-03 0.385 0 +0
2019-10-04 2019-10-02 0.385 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.395 0 +0
2019-09-30 2019-09-26 0.395 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.405 0 +0
2019-09-25 2019-09-23 0.410 0 +0
2019-09-24 2019-09-20 0.420 0 +0
2019-09-23 2019-09-19 0.430 0 +0
2019-09-20 2019-09-18 0.430 0 +0
2019-09-19 2019-09-17 0.435 0 +0
2019-09-18 2019-09-16 0.430 0 +0
2019-09-17 2019-09-13 0.441 0 +0
2019-09-16 2019-09-12 0.435 0 +0
2019-09-13 2019-09-11 0.435 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.425 0 +0
2019-09-10 2019-09-06 0.435 0 +0
2019-09-09 2019-09-05 0.435 0 +0
2019-09-06 2019-09-04 0.425 0 +0
2019-09-05 2019-09-03 0.415 0 +0
2019-09-04 2019-09-02 0.405 0 +0
2019-09-03 2019-08-30 0.395 0 +0
2019-09-02 2019-08-29 0.395 0 +0
2019-08-30 2019-08-28 0.405 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.395 0 +0
2019-08-27 2019-08-23 0.410 0 +0
2019-08-26 2019-08-22 0.410 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.415 0 +0
2019-08-21 2019-08-19 0.425 0 +0
2019-08-20 2019-08-16 0.395 0 +0
2019-08-19 2019-08-15 0.385 0 +0
2019-08-16 2019-08-14 0.395 0 +0
2019-08-15 2019-08-13 0.385 0 +0
2019-08-14 2019-08-12 0.390 0 +0
2019-08-13 2019-08-09 0.400 0 +0
2019-08-12 2019-08-08 0.400 0 +0
2019-08-09 2019-08-07 0.390 0 +0
2019-08-08 2019-08-06 0.400 0 +0
2019-08-07 2019-08-05 0.415 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.446 0 +0
2019-08-02 2019-07-31 0.451 0 +0
2019-08-01 2019-07-30 0.456 0 +0
2019-07-31 2019-07-29 0.461 0 +0
2019-07-30 2019-07-26 0.466 0 +0
2019-07-29 2019-07-25 0.456 0 +0
2019-07-26 2019-07-24 0.456 0 +0
2019-07-25 2019-07-23 0.456 0 +0
2019-07-24 2019-07-22 0.456 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.466 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.471 0 +0
2019-07-16 2019-07-12 0.481 0 +0
2019-07-15 2019-07-11 0.486 0 +0
2019-07-12 2019-07-10 0.486 0 +0
2019-07-11 2019-07-09 0.476 0 +0
2019-07-10 2019-07-08 0.481 0 +0
2019-07-09 2019-07-05 0.486 0 +0
2019-07-08 2019-07-04 0.491 0 +0
2019-07-05 2019-07-03 0.491 0 +0
2019-07-04 2019-07-02 0.496 0 +0
2019-07-03 2019-06-28 0.491 0 +0
2019-07-02 2019-06-27 0.496 0 +0
2019-06-28 2019-06-26 0.491 0 +0
2019-06-27 2019-06-25 0.491 0 +0
2019-06-26 2019-06-24 0.496 0 +0
2019-06-25 2019-06-21 0.501 0 +0
2019-06-24 2019-06-20 0.516 0 +0
2019-06-21 2019-06-19 0.506 0 +0
2019-06-20 2019-06-18 0.486 0 +0
2019-06-19 2019-06-17 0.486 0 +0
2019-06-18 2019-06-14 0.471 0 +0
2019-06-17 2019-06-13 0.486 0 +0
2019-06-14 2019-06-12 0.491 0 +0
2019-06-13 2019-06-11 0.506 0 +0
2019-06-12 2019-06-10 0.496 0 +0
2019-06-11 2019-06-06 0.476 0 +0
2019-06-10 2019-06-05 0.476 0 +0
2019-06-06 2019-06-04 0.476 0 +0
2019-06-05 2019-06-03 0.486 0 +0
2019-06-04 2019-05-31 0.486 0 +0
2019-06-03 2019-05-30 0.491 0 +0
2019-05-31 2019-05-29 0.501 0 +0
2019-05-30 2019-05-28 0.506 0 +0
2019-05-29 2019-05-27 0.506 0 +0
2019-05-28 2019-05-24 0.506 0 +0
2019-05-27 2019-05-23 0.496 0 +0
2019-05-24 2019-05-22 0.527 0 +0
2019-05-23 2019-05-21 0.496 0 +0
2019-05-22 2019-05-20 0.501 0 +0
2019-05-21 2019-05-17 0.506 0 +0
2019-05-20 2019-05-16 0.527 0 +0
2019-05-17 2019-05-15 0.506 0 +0
2019-05-16 2019-05-14 0.491 0 +0
2019-05-15 2019-05-10 0.516 0 +0
2019-05-14 2019-05-09 0.496 0 +0
2019-05-10 2019-05-08 0.516 0 +0
2019-05-09 2019-05-07 0.537 0 +0
2019-05-08 2019-05-06 0.547 0 +0
2019-05-07 2019-05-03 0.597 0 +0
2019-05-06 2019-05-02 0.587 0 +0
2019-05-03 2019-04-30 0.587 0 +0
2019-05-02 2019-04-29 0.597 0 +0
2019-04-30 2019-04-26 0.597 0 +0
2019-04-29 2019-04-25 0.608 0 +0
2019-04-26 2019-04-24 0.628 0 +0
2019-04-25 2019-04-23 0.638 0 +0
2019-04-24 2019-04-18 0.648 0 +0
2019-04-23 2019-04-17 0.658 0 +0
2019-04-18 2019-04-16 0.658 0 +0
2019-04-17 2019-04-15 0.648 0 +0
2019-04-16 2019-04-12 0.648 0 +0
2019-04-15 2019-04-11 0.638 0 +0
2019-04-12 2019-04-10 0.658 0 +0
2019-04-11 2019-04-09 0.658 0 +0
2019-04-10 2019-04-08 0.678 0 +0
2019-04-09 2019-04-04 0.638 0 +0
2019-04-08 2019-04-03 0.658 0 +0
2019-04-04 2019-04-02 0.628 0 +0
2019-04-03 2019-04-01 0.638 0 +0
2019-04-02 2019-03-29 0.648 0 +0
2019-04-01 2019-03-28 0.618 0 +0
2019-03-29 2019-03-27 0.628 0 +0
2019-03-28 2019-03-26 0.618 0 +0
2019-03-27 2019-03-25 0.608 0 +0
2019-03-26 2019-03-22 0.638 0 +0
2019-03-25 2019-03-21 0.638 0 +0
2019-03-22 2019-03-20 0.638 0 +0
2019-03-21 2019-03-19 0.658 0 +0
2019-03-20 2019-03-18 0.678 0 +0
2019-03-19 2019-03-15 0.658 0 +0
2019-03-18 2019-03-14 0.648 0 +0
2019-03-15 2019-03-13 0.658 0 +0
2019-03-14 2019-03-12 0.678 0 +0
2019-03-13 2019-03-11 0.658 0 +0
2019-03-12 2019-03-08 0.628 0 +0
2019-03-11 2019-03-07 0.668 0 +0
2019-03-08 2019-03-06 0.699 0 +0
2019-03-07 2019-03-05 0.709 0 +0
2019-03-06 2019-03-04 0.719 0 +0
2019-03-05 2019-03-01 0.709 0 +0
2019-03-04 2019-02-28 0.668 0 +0
2019-03-01 2019-02-27 0.668 0 +0
2019-02-28 2019-02-26 0.689 0 +0
2019-02-27 2019-02-25 0.729 0 +0
2019-02-26 2019-02-22 0.678 0 +0
2019-02-25 2019-02-21 0.618 0 +0
2019-02-22 2019-02-20 0.597 0 +0
2019-02-21 2019-02-19 0.587 0 +0
2019-02-20 2019-02-18 0.597 0 +0
2019-02-19 2019-02-15 0.567 0 +0
2019-02-18 2019-02-14 0.608 0 +0
2019-02-15 2019-02-13 0.597 0 +0
2019-02-14 2019-02-12 0.501 0 +0
2019-02-13 2019-02-11 0.501 0 +0
2019-02-12 2019-02-08 0.506 0 +0
2019-02-11 2019-02-04 0.496 0 +0
2019-02-08 2019-01-31 0.456 0 +0
2019-02-01 2019-01-30 0.451 0 +0
2019-01-31 2019-01-29 0.451 0 +0
2019-01-30 2019-01-28 0.451 0 +0
2019-01-29 2019-01-25 0.466 0 +0
2019-01-28 2019-01-24 0.466 0 +0
2019-01-25 2019-01-23 0.451 0 +0
2019-01-24 2019-01-22 0.451 0 +0
2019-01-23 2019-01-21 0.456 0 +0
2019-01-22 2019-01-18 0.456 0 +0
2019-01-21 2019-01-17 0.446 0 +0
2019-01-18 2019-01-16 0.435 0 +0
2019-01-17 2019-01-15 0.435 0 +0
2019-01-16 2019-01-14 0.425 0 +0
2019-01-15 2019-01-11 0.430 0 +0
2019-01-14 2019-01-10 0.430 0 +0
2019-01-11 2019-01-09 0.425 0 +0
2019-01-10 2019-01-08 0.430 0 +0
2019-01-09 2019-01-07 0.430 0 +0
2019-01-08 2019-01-04 0.420 0 +0
2019-01-07 2019-01-03 0.420 0 +0
2019-01-04 2019-01-02 0.430 0 +0
2019-01-03 2018-12-31 0.446 0 +0
2019-01-02 2018-12-27 0.420 0 +0
2018-12-28 2018-12-24 0.425 0 +0
2018-12-27 2018-12-20 0.435 0 +0
2018-12-21 2018-12-19 0.441 0 +0
2018-12-20 2018-12-18 0.441 0 +0
2018-12-19 2018-12-17 0.456 0 +0
2018-12-18 2018-12-14 0.441 0 +0
2018-12-17 2018-12-13 0.446 0 +0
2018-12-14 2018-12-12 0.446 0 +0
2018-12-13 2018-12-11 0.441 0 +0
2018-12-12 2018-12-10 0.435 0 +0
2018-12-11 2018-12-07 0.441 0 +0
2018-12-10 2018-12-06 0.441 0 +0
2018-12-07 2018-12-05 0.446 0 +0
2018-12-06 2018-12-04 0.456 0 +0
2018-12-05 2018-12-03 0.456 0 +0
2018-12-04 2018-11-30 0.446 0 +0
2018-12-03 2018-11-29 0.446 0 +0
2018-11-30 2018-11-28 0.451 0 +0
2018-11-29 2018-11-27 0.446 0 +0
2018-11-28 2018-11-26 0.456 0 +0
2018-11-27 2018-11-23 0.451 0 +0
2018-11-26 2018-11-22 0.461 0 +0
2018-11-23 2018-11-21 0.456 0 +0
2018-11-22 2018-11-20 0.456 0 +0
2018-11-21 2018-11-19 0.466 0 +0
2018-11-20 2018-11-16 0.466 0 +0
2018-11-19 2018-11-15 0.451 0 +0
2018-11-16 2018-11-14 0.435 0 +0
2018-11-15 2018-11-13 0.446 0 +0
2018-11-14 2018-11-12 0.446 0 +0
2018-11-13 2018-11-09 0.451 0 +0
2018-11-12 2018-11-08 0.461 0 +0
2018-11-09 2018-11-07 0.466 0 +0
2018-11-08 2018-11-06 0.471 0 +0
2018-11-07 2018-11-05 0.466 0 +0
2018-11-06 2018-11-02 0.481 0 +0
2018-11-05 2018-11-01 0.461 0 +0
2018-11-02 2018-10-31 0.456 0 +0
2018-11-01 2018-10-30 0.446 0 +0
2018-10-31 2018-10-29 0.435 0 +0
2018-10-30 2018-10-26 0.446 0 +0
2018-10-29 2018-10-25 0.456 0 +0
2018-10-26 2018-10-24 0.451 0 +0
2018-10-25 2018-10-23 0.441 0 +0
2018-10-24 2018-10-22 0.476 0 +0
2018-10-23 2018-10-19 0.415 0 +0
2018-10-22 2018-10-18 0.410 0 +0
2018-10-19 2018-10-16 0.405 0 +0
2018-10-18 2018-10-15 0.405 0 +0
2018-10-16 2018-10-12 0.420 0 +0
2018-10-15 2018-10-11 0.405 0 +0
2018-10-12 2018-10-10 0.446 0 +0
2018-10-11 2018-10-09 0.451 0 +0
2018-10-10 2018-10-08 0.461 0 +0
2018-10-09 2018-10-05 0.461 0 +0
2018-10-08 2018-10-04 0.466 0 +0
2018-10-05 2018-10-03 0.481 0 +0
2018-10-04 2018-10-02 0.466 0 +0
2018-10-03 2018-09-28 0.481 0 +0
2018-10-02 2018-09-27 0.491 0 +0
2018-09-28 2018-09-26 0.491 0 +0
2018-09-27 2018-09-24 0.486 0 +0
2018-09-26 2018-09-21 0.501 0 +0
2018-09-24 2018-09-20 0.476 0 +0
2018-09-21 2018-09-19 0.476 0 +0
2018-09-20 2018-09-18 0.476 0 +0
2018-09-19 2018-09-17 0.446 0 +0
2018-09-18 2018-09-14 0.461 0 +0
2018-09-17 2018-09-13 0.466 0 +0
2018-09-14 2018-09-12 0.471 0 +0
2018-09-13 2018-09-11 0.471 0 +0
2018-09-12 2018-09-10 0.471 0 +0
2018-09-11 2018-09-07 0.476 0 +0
2018-09-10 2018-09-06 0.476 0 +0
2018-09-07 2018-09-05 0.506 0 +0
2018-09-06 2018-09-04 0.506 0 +0
2018-09-05 2018-09-03 0.516 0 +0
2018-09-04 2018-08-31 0.516 0 +0
2018-09-03 2018-08-30 0.506 0 +0
2018-08-31 2018-08-29 0.516 0 +0
2018-08-30 2018-08-28 0.527 0 +0
2018-08-29 2018-08-27 0.527 0 +0
2018-08-28 2018-08-24 0.506 0 +0
2018-08-27 2018-08-23 0.506 0 +0
2018-08-24 2018-08-22 0.506 0 +0
2018-08-23 2018-08-21 0.506 0 +0
2018-08-22 2018-08-20 0.516 0 +0
2018-08-21 2018-08-17 0.516 0 +0
2018-08-20 2018-08-16 0.516 0 +0
2018-08-17 2018-08-15 0.501 0 +0
2018-08-16 2018-08-14 0.506 0 +0
2018-08-15 2018-08-13 0.506 0 +0
2018-08-14 2018-08-10 0.527 0 +0
2018-08-13 2018-08-09 0.537 0 +0
2018-08-10 2018-08-08 0.527 0 +0
2018-08-09 2018-08-07 0.516 0 +0
2018-08-08 2018-08-06 0.506 0 +0
2018-08-07 2018-08-03 0.516 0 +0
2018-08-06 2018-08-02 0.527 0 +0
2018-08-03 2018-08-01 0.547 0 +0
2018-08-02 2018-07-31 0.547 0 +0
2018-08-01 2018-07-30 0.557 0 +0
2018-07-31 2018-07-27 0.567 0 +0
2018-07-30 2018-07-26 0.567 0 +0
2018-07-27 2018-07-25 0.557 0 +0
2018-07-26 2018-07-24 0.557 0 +0
2018-07-25 2018-07-23 0.547 0 +0
2018-07-24 2018-07-20 0.557 0 +0
2018-07-23 2018-07-19 0.557 0 +0
2018-07-20 2018-07-18 0.547 0 +0
2018-07-19 2018-07-17 0.557 0 +0
2018-07-18 2018-07-16 0.567 0 +0
2018-07-17 2018-07-13 0.577 0 +0
2018-07-16 2018-07-12 0.557 0 +0
2018-07-13 2018-07-11 0.547 0 +0
2018-07-12 2018-07-10 0.577 0 +0
2018-07-11 2018-07-09 0.587 0 +0
2018-07-10 2018-07-06 0.577 0 +0
2018-07-09 2018-07-05 0.567 0 +0
2018-07-06 2018-07-04 0.577 0 +0
2018-07-05 2018-07-03 0.597 0 +0
2018-07-04 2018-06-29 0.608 0 +0
2018-07-03 2018-06-28 0.608 0 +0
2018-06-29 2018-06-27 0.587 0 +0
2018-06-28 2018-06-26 0.638 0 +0
2018-06-27 2018-06-25 0.648 0 +0
2018-06-26 2018-06-22 0.699 0 +0
2018-06-25 2018-06-21 0.689 0 +0
2018-06-22 2018-06-20 0.719 0 +0
2018-06-21 2018-06-19 0.709 0 +0
2018-06-20 2018-06-15 0.749 0 +0
2018-06-19 2018-06-14 0.759 0 +0
2018-06-15 2018-06-13 0.770 0 +0
2018-06-14 2018-06-12 0.770 0 +0
2018-06-13 2018-06-11 0.770 0 +0
2018-06-12 2018-06-08 0.780 0 +0
2018-06-11 2018-06-07 0.790 0 +0
2018-06-08 2018-06-06 0.800 0 +0
2018-06-07 2018-06-05 0.780 0 +0
2018-06-06 2018-06-04 0.790 0 +0
2018-06-05 2018-06-01 0.780 0 +0
2018-06-04 2018-05-31 0.790 0 +0
2018-06-01 2018-05-30 0.780 0 +0
2018-05-31 2018-05-29 0.790 0 +0
2018-05-30 2018-05-28 0.790 0 +0
2018-05-29 2018-05-25 0.800 0 +0
2018-05-28 2018-05-24 0.810 0 +0
2018-05-25 2018-05-23 0.800 0 +0
2018-05-24 2018-05-21 0.810 0 +0
2018-05-23 2018-05-18 0.800 0 +0
2018-05-21 2018-05-17 0.780 0 +0
2018-05-18 2018-05-16 0.810 0 +0
2018-05-17 2018-05-15 0.810 0 +0
2018-05-16 2018-05-14 0.810 0 +0
2018-05-15 2018-05-11 0.800 0 +0
2018-05-14 2018-05-10 0.800 0 +0
2018-05-11 2018-05-09 0.800 0 +0
2018-05-10 2018-05-08 0.810 0 +0
2018-05-09 2018-05-07 0.810 0 +0
2018-05-08 2018-05-04 0.800 0 +0
2018-05-07 2018-05-03 0.810 0 +0
2018-05-04 2018-05-02 0.830 0 +0
2018-05-03 2018-04-30 0.840 0 +0
2018-05-02 2018-04-27 0.820 0 +0
2018-04-30 2018-04-26 0.790 0 +0
2018-04-27 2018-04-25 0.800 0 +0
2018-04-26 2018-04-24 0.820 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.810 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.820 0 +0
2018-04-19 2018-04-17 0.830 0 +0
2018-04-18 2018-04-16 0.840 0 +0
2018-04-17 2018-04-13 0.881 0 +0
2018-04-16 2018-04-12 0.851 0 +0
2018-04-13 2018-04-11 0.891 0 +0
2018-04-12 2018-04-10 0.820 0 +0
2018-04-11 2018-04-09 0.790 0 +0
2018-04-10 2018-04-06 0.800 0 +0
2018-04-09 2018-04-04 0.810 0 +0
2018-04-06 2018-04-03 0.810 0 +0
2018-04-04 2018-03-29 0.830 0 +0
2018-04-03 2018-03-28 0.840 0 +0
2018-03-29 2018-03-27 0.851 0 +0
2018-03-28 2018-03-26 0.840 0 +0
2018-03-27 2018-03-23 0.851 0 +0
2018-03-26 2018-03-22 0.891 0 +0
2018-03-23 2018-03-21 0.911 0 +0
2018-03-22 2018-03-20 0.922 0 +0
2018-03-21 2018-03-19 0.932 0 +0
2018-03-20 2018-03-16 0.942 0 +0
2018-03-19 2018-03-15 0.942 0 +0
2018-03-16 2018-03-14 0.942 0 +0
2018-03-15 2018-03-13 0.952 0 +0
2018-03-14 2018-03-12 0.972 0 +0
2018-03-13 2018-03-09 0.932 0 +0
2018-03-12 2018-03-08 0.922 0 +0
2018-03-09 2018-03-07 0.932 0 +0
2018-03-08 2018-03-06 0.942 0 +0
2018-03-07 2018-03-05 0.922 0 +0
2018-03-06 2018-03-02 0.932 0 +0
2018-03-05 2018-03-01 0.942 0 +0
2018-03-02 2018-02-28 0.932 0 +0
2018-03-01 2018-02-27 0.952 0 +0
2018-02-28 2018-02-26 0.962 0 +0
2018-02-27 2018-02-23 0.972 0 +0
2018-02-26 2018-02-22 0.962 0 +0
2018-02-23 2018-02-21 0.992 0 +0
2018-02-22 2018-02-20 0.962 0 +0
2018-02-21 2018-02-15 0.982 0 +0
2018-02-20 2018-02-13 0.932 0 +0
2018-02-14 2018-02-12 0.911 0 +0
2018-02-13 2018-02-09 0.922 0 +0
2018-02-12 2018-02-08 0.962 0 +0
2018-02-09 2018-02-07 0.952 0 +0
2018-02-08 2018-02-06 0.952 0 +0
2018-02-07 2018-02-05 1.023 0 +0
2018-02-06 2018-02-02 1.043 0 +0
2018-02-05 2018-02-01 1.043 0 +0
2018-02-02 2018-01-31 1.073 0 +0
2018-02-01 2018-01-30 1.084 0 +0
2018-01-31 2018-01-29 1.114 0 +0
2018-01-30 2018-01-26 1.144 0 +0
2018-01-29 2018-01-25 1.124 0 +0
2018-01-26 2018-01-24 1.185 0 +0
2018-01-25 2018-01-23 1.124 0 +0
2018-01-24 2018-01-22 1.154 0 +0
2018-01-23 2018-01-19 1.154 0 +0
2018-01-22 2018-01-18 1.104 0 +0
2018-01-19 2018-01-17 1.084 0 +0
2018-01-18 2018-01-16 1.013 0 +0
2018-01-17 2018-01-15 0.972 0 +0
2018-01-16 2018-01-12 1.003 0 +0
2018-01-15 2018-01-11 1.013 0 +0
2018-01-12 2018-01-10 1.023 0 +0
2018-01-11 2018-01-09 0.982 0 +0
2018-01-10 2018-01-08 0.982 0 +0
2018-01-09 2018-01-05 0.962 0 +0
2018-01-08 2018-01-04 0.962 0 +0
2018-01-05 2018-01-03 0.952 0 +0
2018-01-04 2018-01-02 0.952 0 +0
2018-01-03 2017-12-29 0.901 0 +0
2018-01-02 2017-12-28 0.901 0 +0
2017-12-29 2017-12-27 0.911 0 +0
2017-12-28 2017-12-22 0.932 0 +0
2017-12-27 2017-12-21 0.932 0 +0
2017-12-22 2017-12-20 0.922 0 +0
2017-12-21 2017-12-19 0.932 0 +0
2017-12-20 2017-12-18 0.952 0 +0
2017-12-19 2017-12-15 0.942 0 +0
2017-12-18 2017-12-14 0.942 0 +0
2017-12-15 2017-12-13 0.972 0 +0
2017-12-14 2017-12-12 0.932 0 +0
2017-12-13 2017-12-11 0.952 0 +0
2017-12-12 2017-12-08 0.962 0 +0
2017-12-11 2017-12-07 0.962 0 +0
2017-12-08 2017-12-06 0.982 0 +0
2017-12-07 2017-12-05 1.013 0 +0
2017-12-06 2017-12-04 1.033 0 +0
2017-12-05 2017-12-01 1.003 0 +0
2017-12-04 2017-11-30 0.992 0 +0
2017-12-01 2017-11-29 1.003 0 +0
2017-11-30 2017-11-28 1.023 0 +0
2017-11-29 2017-11-27 1.003 0 +0
2017-11-28 2017-11-24 1.033 0 +0
2017-11-27 2017-11-23 1.033 0 +0
2017-11-24 2017-11-22 1.043 0 +0
2017-11-23 2017-11-21 1.033 0 +0
2017-11-22 2017-11-20 0.982 0 +0
2017-11-21 2017-11-17 1.013 0 +0
2017-11-20 2017-11-16 1.023 0 +0
2017-11-17 2017-11-15 1.033 0 +0
2017-11-16 2017-11-14 1.043 0 +0
2017-11-15 2017-11-13 1.053 0 +0
2017-11-14 2017-11-10 1.084 0 +0
2017-11-13 2017-11-09 1.084 0 +0
2017-11-10 2017-11-08 1.084 0 +0
2017-11-09 2017-11-07 1.084 0 +0
2017-11-08 2017-11-06 1.073 0 +0
2017-11-07 2017-11-03 1.084 0 +0
2017-11-06 2017-11-02 1.084 0 +0
2017-11-03 2017-11-01 1.084 0 +0
2017-11-02 2017-10-31 1.073 0 +0
2017-11-01 2017-10-30 1.073 0 +0
2017-10-31 2017-10-27 1.084 0 +0
2017-10-30 2017-10-26 1.084 0 +0
2017-10-27 2017-10-25 1.084 0 +0
2017-10-26 2017-10-24 1.073 0 +0
2017-10-25 2017-10-23 1.084 0 +0
2017-10-24 2017-10-20 1.084 0 +0
2017-10-23 2017-10-19 1.084 0 +0
2017-10-20 2017-10-18 1.094 0 +0
2017-10-19 2017-10-17 1.104 0 +0
2017-10-18 2017-10-16 1.124 0 +0
2017-10-17 2017-10-13 1.094 0 +0
2017-10-16 2017-10-12 1.084 0 +0
2017-10-13 2017-10-11 1.084 0 +0
2017-10-12 2017-10-10 1.094 0 +0
2017-10-11 2017-10-09 1.104 0 +0
2017-10-10 2017-10-06 1.114 0 +0
2017-10-09 2017-10-04 1.104 0 +0
2017-10-06 2017-10-03 1.114 0 +0
2017-10-04 2017-09-29 1.084 0 +0
2017-10-03 2017-09-28 1.084 0 +0
2017-09-29 2017-09-27 1.104 0 +0
2017-09-28 2017-09-26 1.084 0 +0
2017-09-27 2017-09-25 1.084 0 +0
2017-09-26 2017-09-22 1.114 0 +0
2017-09-25 2017-09-21 1.154 0 +0
2017-09-22 2017-09-20 1.134 0 +0
2017-09-21 2017-09-19 1.124 0 +0
2017-09-20 2017-09-18 1.144 0 +0
2017-09-19 2017-09-15 1.094 0 +0
2017-09-18 2017-09-14 1.094 0 +0
2017-09-15 2017-09-13 1.094 0 +0
2017-09-14 2017-09-12 1.104 0 +0
2017-09-13 2017-09-11 1.104 0 +0
2017-09-12 2017-09-08 1.094 0 +0
2017-09-11 2017-09-07 1.114 0 +0
2017-09-08 2017-09-06 1.094 0 +0
2017-09-07 2017-09-05 1.114 0 +0
2017-09-06 2017-09-04 1.104 0 +0
2017-09-05 2017-09-01 1.124 0 +0
2017-09-04 2017-08-31 1.124 0 +0
2017-09-01 2017-08-30 1.134 0 +0
2017-08-31 2017-08-29 1.134 0 +0
2017-08-30 2017-08-28 1.165 0 +0
2017-08-29 2017-08-25 1.134 0 +0
2017-08-28 2017-08-24 1.094 0 +0
2017-08-25 2017-08-22 1.084 0 +0
2017-08-24 2017-08-21 1.084 0 +0
2017-08-22 2017-08-18 1.073 0 +0
2017-08-21 2017-08-17 1.094 0 +0
2017-08-18 2017-08-16 1.094 0 +0
2017-08-17 2017-08-15 1.084 0 +0
2017-08-16 2017-08-14 1.084 0 +0
2017-08-15 2017-08-11 1.073 0 +0
2017-08-14 2017-08-10 1.104 0 +0
2017-08-11 2017-08-09 1.144 0 +0
2017-08-10 2017-08-08 1.175 0 +0
2017-08-09 2017-08-07 1.185 0 +0
2017-08-08 2017-08-04 1.154 0 +0
2017-08-07 2017-08-03 1.154 0 +0
2017-08-04 2017-08-02 1.185 0 +0
2017-08-03 2017-08-01 1.124 0 +0
2017-08-02 2017-07-31 1.073 0 +0
2017-08-01 2017-07-28 1.063 0 +0
2017-07-31 2017-07-27 1.084 0 +0
2017-07-28 2017-07-26 1.073 0 +0
2017-07-27 2017-07-25 1.073 0 +0
2017-07-26 2017-07-24 1.084 0 +0
2017-07-25 2017-07-21 1.094 0 +0
2017-07-24 2017-07-20 1.114 0 +0
2017-07-21 2017-07-19 1.114 0 +0
2017-07-20 2017-07-18 1.084 0 +0
2017-07-19 2017-07-17 1.104 0 +0
2017-07-18 2017-07-14 1.114 0 +0
2017-07-17 2017-07-13 1.124 0 +0
2017-07-14 2017-07-12 1.104 0 +0
2017-07-13 2017-07-11 1.104 0 +0
2017-07-12 2017-07-10 1.053 0 +0
2017-07-11 2017-07-07 1.053 0 +0
2017-07-10 2017-07-06 1.043 0 +0
2017-07-07 2017-07-05 1.063 0 +0
2017-07-06 2017-07-04 1.063 0 +0
2017-07-05 2017-07-03 1.084 0 +0
2017-07-04 2017-06-30 1.084 0 +0
2017-07-03 2017-06-29 1.094 0 +0
2017-06-30 2017-06-28 1.094 0 +0
2017-06-29 2017-06-27 1.104 0 +0
2017-06-28 2017-06-26 1.124 0 +0
2017-06-27 2017-06-23 1.104 0 +0
2017-06-26 2017-06-22 1.124 0 +0
2017-06-23 2017-06-21 1.124 0 +0
2017-06-22 2017-06-20 1.114 0 +0
2017-06-21 2017-06-19 1.144 0 +0
2017-06-20 2017-06-16 1.084 0 +0
2017-06-19 2017-06-15 1.084 0 +0
2017-06-16 2017-06-14 1.104 0 +0
2017-06-15 2017-06-13 1.084 0 +0
2017-06-14 2017-06-12 1.094 0 +0
2017-06-13 2017-06-09 1.134 0 +0
2017-06-12 2017-06-08 1.165 0 +0
2017-06-09 2017-06-07 1.154 0 +0
2017-06-08 2017-06-06 1.154 0 +0
2017-06-07 2017-06-05 1.144 0 +0
2017-06-06 2017-06-02 1.185 0 +0
2017-06-05 2017-06-01 1.144 0 +0
2017-06-02 2017-05-31 1.165 0 +0
2017-06-01 2017-05-29 1.185 0 +0
2017-05-31 2017-05-26 1.165 0 +0
2017-05-29 2017-05-25 1.235 0 +0
2017-05-26 2017-05-24 1.023 0 +0
2017-05-25 2017-05-23 1.023 0 +0
2017-05-24 2017-05-22 1.043 0 +0
2017-05-23 2017-05-19 1.033 0 +0
2017-05-22 2017-05-18 1.023 0 +0
2017-05-19 2017-05-17 1.043 0 +0
2017-05-18 2017-05-16 1.053 0 +0
2017-05-17 2017-05-15 1.063 0 +0
2017-05-16 2017-05-12 1.053 0 +0
2017-05-15 2017-05-11 1.073 0 +0
2017-05-12 2017-05-10 1.063 0 +0
2017-05-11 2017-05-09 1.053 0 +0
2017-05-10 2017-05-08 1.043 0 +0
2017-05-09 2017-05-05 1.043 0 +0
2017-05-08 2017-05-04 1.053 0 +0
2017-05-05 2017-05-02 1.063 0 +0
2017-05-04 2017-04-28 1.073 0 +0
2017-05-02 2017-04-27 1.073 0 +0
2017-04-28 2017-04-26 1.073 0 +0
2017-04-27 2017-04-25 1.063 0 +0
2017-04-26 2017-04-24 1.053 0 +0
2017-04-25 2017-04-21 1.063 0 +0
2017-04-24 2017-04-20 1.084 0 +0
2017-04-21 2017-04-19 1.084 0 +0
2017-04-20 2017-04-18 1.104 0 +0
2017-04-19 2017-04-13 1.124 0 +0
2017-04-18 2017-04-12 1.124 0 +0
2017-04-13 2017-04-11 1.124 0 +0
2017-04-12 2017-04-10 1.134 0 +0
2017-04-11 2017-04-07 1.144 0 +0
2017-04-10 2017-04-06 1.144 0 +0
2017-04-07 2017-04-05 1.154 0 +0
2017-04-06 2017-04-03 1.144 0 +0
2017-04-05 2017-03-31 1.144 0 +0
2017-04-03 2017-03-30 1.154 0 +0
2017-03-31 2017-03-29 1.144 0 +0
2017-03-30 2017-03-28 1.165 0 +0
2017-03-29 2017-03-27 1.175 0 +0
2017-03-28 2017-03-24 1.205 0 +0
2017-03-27 2017-03-23 1.195 0 +0
2017-03-24 2017-03-22 1.195 0 +0
2017-03-23 2017-03-21 1.215 0 +0
2017-03-22 2017-03-20 1.225 0 +0
2017-03-21 2017-03-17 1.215 0 +0
2017-03-20 2017-03-16 1.246 0 +0
2017-03-17 2017-03-15 1.195 0 +0
2017-03-16 2017-03-14 1.175 0 +0
2017-03-15 2017-03-13 1.185 0 +0
2017-03-14 2017-03-10 1.175 0 +0
2017-03-13 2017-03-09 1.175 0 +0
2017-03-10 2017-03-08 1.205 0 +0
2017-03-09 2017-03-07 1.185 0 +0
2017-03-08 2017-03-06 1.195 0 +0
2017-03-07 2017-03-03 1.195 0 +0
2017-03-06 2017-03-02 1.205 0 +0
2017-03-03 2017-03-01 1.215 0 +0
2017-03-02 2017-02-28 1.215 0 +0
2017-03-01 2017-02-27 1.215 0 +0
2017-02-28 2017-02-24 1.235 0 +0
2017-02-27 2017-02-23 1.246 0 +0
2017-02-24 2017-02-22 1.246 0 +0
2017-02-23 2017-02-21 1.235 0 +0
2017-02-22 2017-02-20 1.266 0 +0
2017-02-21 2017-02-17 1.256 0 +0
2017-02-20 2017-02-16 1.256 0 +0
2017-02-17 2017-02-15 1.256 0 +0
2017-02-16 2017-02-14 1.235 0 +0
2017-02-15 2017-02-13 1.246 0 +0
2017-02-14 2017-02-10 1.225 0 +0
2017-02-13 2017-02-09 1.215 0 +0
2017-02-10 2017-02-08 1.246 0 +0
2017-02-09 2017-02-07 1.175 0 +0
2017-02-08 2017-02-06 1.195 0 +0
2017-02-07 2017-02-03 1.175 0 +0
2017-02-06 2017-02-02 1.195 0 +0
2017-02-03 2017-02-01 1.185 0 +0
2017-02-02 2017-01-27 1.195 0 +0
2017-02-01 2017-01-25 1.205 0 +0
2017-01-26 2017-01-24 1.205 0 +0
2017-01-25 2017-01-23 1.205 0 +0
2017-01-24 2017-01-20 1.185 0 +0
2017-01-23 2017-01-19 1.195 0 +0
2017-01-20 2017-01-18 1.205 0 +0
2017-01-19 2017-01-17 1.165 0 +0
2017-01-18 2017-01-16 1.154 0 +0
2017-01-17 2017-01-13 1.165 0 +0
2017-01-16 2017-01-12 1.165 0 +0
2017-01-13 2017-01-11 1.185 0 +0
2017-01-12 2017-01-10 1.185 0 +0
2017-01-11 2017-01-09 1.165 0 +0
2017-01-10 2017-01-06 1.175 0 +0
2017-01-09 2017-01-05 1.195 0 +0
2017-01-06 2017-01-04 1.165 0 +0
2017-01-05 2017-01-03 1.185 0 +0
2017-01-04 2016-12-30 1.195 0 +0
2017-01-03 2016-12-29 1.154 0 +0
2016-12-30 2016-12-28 1.154 0 +0
2016-12-29 2016-12-23 1.144 0 +0
2016-12-28 2016-12-22 1.144 0 +0
2016-12-23 2016-12-21 1.185 0 +0
2016-12-22 2016-12-20 1.165 0 +0
2016-12-21 2016-12-19 1.165 0 +0
2016-12-20 2016-12-16 1.205 0 +0
2016-12-19 2016-12-15 1.195 0 +0
2016-12-16 2016-12-14 1.215 0 +0
2016-12-15 2016-12-13 1.225 0 +0
2016-12-14 2016-12-12 1.185 0 +0
2016-12-13 2016-12-09 1.246 0 +0
2016-12-12 2016-12-08 1.286 0 +0
2016-12-09 2016-12-07 1.306 0 +0
2016-12-08 2016-12-06 1.347 0 +0
2016-12-07 2016-12-05 1.337 0 +0
2016-12-06 2016-12-02 1.387 0 +0
2016-12-05 2016-12-01 1.408 0 +0
2016-12-02 2016-11-30 1.408 0 +0
2016-12-01 2016-11-29 1.428 0 +0
2016-11-30 2016-11-28 1.448 0 +0
2016-11-29 2016-11-25 1.468 0 +0
2016-11-28 2016-11-24 1.458 0 +0
2016-11-25 2016-11-23 1.448 0 +0
2016-11-24 2016-11-22 1.468 0 +0
2016-11-23 2016-11-21 1.448 0 +0
2016-11-22 2016-11-18 1.428 0 +0
2016-11-21 2016-11-17 1.448 0 +0
2016-11-18 2016-11-16 1.458 0 +0
2016-11-17 2016-11-15 1.468 0 +0
2016-11-16 2016-11-14 1.468 0 +0
2016-11-15 2016-11-11 1.458 0 +0
2016-11-14 2016-11-10 1.408 0 +0
2016-11-11 2016-11-09 1.367 0 +0
2016-11-10 2016-11-08 1.397 0 +0
2016-11-09 2016-11-07 1.397 0 +0
2016-11-08 2016-11-04 1.377 0 +0
2016-11-07 2016-11-03 1.387 0 +0
2016-11-04 2016-11-02 1.367 0 +0
2016-11-03 2016-11-01 1.408 0 +0
2016-11-02 2016-10-31 1.397 0 +0
2016-11-01 2016-10-28 1.408 0 +0
2016-10-31 2016-10-27 1.408 0 +0
2016-10-28 2016-10-26 1.408 0 +0
2016-10-27 2016-10-25 1.428 0 +0
2016-10-26 2016-10-24 1.448 0 +0
2016-10-25 2016-10-20 1.397 0 +0
2016-10-24 2016-10-19 1.397 0 +0
2016-10-20 2016-10-18 1.408 0 +0
2016-10-19 2016-10-17 1.377 0 +0
2016-10-18 2016-10-14 1.397 0 +0
2016-10-17 2016-10-13 1.408 0 +0
2016-10-14 2016-10-12 1.418 0 +0
2016-10-13 2016-10-11 1.438 0 +0
2016-10-12 2016-10-07 1.438 0 +0
2016-10-11 2016-10-06 1.458 0 +0
2016-10-07 2016-10-05 1.428 0 +0
2016-10-06 2016-10-04 1.448 0 +0
2016-10-05 2016-10-03 1.397 0 +0
2016-10-04 2016-09-30 1.387 0 +0
2016-10-03 2016-09-29 1.418 0 +0
2016-09-30 2016-09-28 1.408 0 +0
2016-09-29 2016-09-27 1.387 0 +0
2016-09-28 2016-09-26 1.377 0 +0
2016-09-27 2016-09-23 1.408 0 +0
2016-09-26 2016-09-22 1.418 0 +0
2016-09-23 2016-09-21 1.438 0 +0
2016-09-22 2016-09-20 1.397 0 +0
2016-09-21 2016-09-19 1.408 0 +0
2016-09-20 2016-09-15 1.408 0 +0
2016-09-19 2016-09-14 1.397 0 +0
2016-09-15 2016-09-13 1.377 0 +0
2016-09-14 2016-09-12 1.377 0 +0
2016-09-13 2016-09-09 1.458 0 +0
2016-09-12 2016-09-08 1.418 0 +0
2016-09-09 2016-09-07 1.418 0 +0
2016-09-08 2016-09-06 1.418 0 +0
2016-09-07 2016-09-05 1.408 0 +0
2016-09-06 2016-09-02 1.408 0 +0
2016-09-05 2016-09-01 1.377 0 +0
2016-09-02 2016-08-31 1.387 0 +0
2016-09-01 2016-08-30 1.428 0 +0
2016-08-31 2016-08-29 1.347 0 +0
2016-08-30 2016-08-26 1.377 0 +0
2016-08-29 2016-08-25 1.357 0 +0
2016-08-26 2016-08-24 1.377 0 +0
2016-08-25 2016-08-23 1.387 0 +0
2016-08-24 2016-08-22 1.347 0 +0
2016-08-23 2016-08-19 1.357 0 +0
2016-08-22 2016-08-18 1.387 0 +0
2016-08-19 2016-08-17 1.387 0 +0
2016-08-18 2016-08-16 1.499 0 +0
2016-08-17 2016-08-15 1.509 0 +0
2016-08-16 2016-08-12 1.397 0 +0
2016-08-15 2016-08-11 1.418 0 +0
2016-08-12 2016-08-10 1.276 0 +0
2016-08-11 2016-08-09 1.276 0 +0
2016-08-10 2016-08-08 1.266 0 +0
2016-08-09 2016-08-05 1.246 0 +0
2016-08-08 2016-08-04 1.235 0 +0
2016-08-05 2016-08-03 1.235 0 +0
2016-08-04 2016-08-01 1.235 0 +0
2016-08-03 2016-07-29 1.225 0 +0
2016-08-01 2016-07-28 1.246 0 +0
2016-07-29 2016-07-27 1.266 0 +0
2016-07-28 2016-07-26 1.256 0 +0
2016-07-27 2016-07-25 1.235 0 +0
2016-07-26 2016-07-22 1.235 0 +0
2016-07-25 2016-07-21 1.246 0 +0
2016-07-22 2016-07-20 1.266 0 +0
2016-07-21 2016-07-19 1.215 0 +0
2016-07-20 2016-07-18 1.235 0 +0
2016-07-19 2016-07-15 1.225 0 +0
2016-07-18 2016-07-14 1.235 0 +0
2016-07-15 2016-07-13 1.246 0 +0
2016-07-14 2016-07-12 1.235 0 +0
2016-07-13 2016-07-11 1.215 0 +0
2016-07-12 2016-07-08 1.235 0 +0
2016-07-11 2016-07-07 1.246 0 +0
2016-07-08 2016-07-06 1.225 0 +0
2016-07-07 2016-07-05 1.235 0 +0
2016-07-06 2016-07-04 1.256 0 +0
2016-07-05 2016-06-30 1.246 0 +0
2016-07-04 2016-06-29 1.266 0 +0
2016-06-30 2016-06-28 1.276 0 +0
2016-06-29 2016-06-27 1.266 0 +0
2016-06-28 2016-06-24 1.235 0 +0
2016-06-27 2016-06-23 1.286 0 +0
2016-06-24 2016-06-22 1.306 0 +0
2016-06-23 2016-06-21 1.276 0 +0
2016-06-22 2016-06-20 1.225 0 +0
2016-06-21 2016-06-17 1.215 0 +0
2016-06-20 2016-06-16 1.195 0 +0
2016-06-17 2016-06-15 1.205 0 +0
2016-06-16 2016-06-14 1.185 0 +0
2016-06-15 2016-06-13 1.195 0 +0
2016-06-14 2016-06-10 1.246 0 +0
2016-06-13 2016-06-08 1.276 0 +0
2016-06-10 2016-06-07 1.327 0 +0
2016-06-08 2016-06-06 1.306 0 +0
2016-06-07 2016-06-03 1.327 0 +0
2016-06-06 2016-06-02 1.296 0 +0
2016-06-03 2016-06-01 1.265 0 +0
2016-06-02 2016-05-31 1.306 0 +0
2016-06-01 2016-05-30 1.245 0 +0
2016-05-31 2016-05-27 1.245 0 +0
2016-05-30 2016-05-26 1.133 0 +0
2016-05-27 2016-05-25 1.153 0 +0
2016-05-26 2016-05-24 1.112 0 +0
2016-05-25 2016-05-23 1.143 0 +0
2016-05-24 2016-05-20 1.153 0 +0
2016-05-23 2016-05-19 1.153 0 +0
2016-05-20 2016-05-18 1.184 0 +0
2016-05-19 2016-05-17 1.204 0 +0
2016-05-18 2016-05-16 1.194 0 +0
2016-05-17 2016-05-13 1.184 0 +0
2016-05-16 2016-05-12 1.225 0 +0
2016-05-13 2016-05-11 1.225 0 +0
2016-05-12 2016-05-10 1.235 0 +0
2016-05-11 2016-05-09 1.214 0 -15,679
2016-05-10 2016-05-06 1.235 15,679 +15,679 0.00% 19,361
2016-04-28 2016-04-26 1.337 0 -7,839
2016-04-27 2016-04-25 1.337 7,839 +7,839 0.00% 10,480
2016-04-19 2016-04-15 1.296 0 -8,803,526
2016-04-18 2016-04-14 1.327 8,803,526 -125,429 0.63% 11,679,200
2016-04-07 2016-04-05 1.245 8,928,955 -31,357 0.64% 11,116,640
2016-04-06 2016-04-01 1.245 8,960,312 +7,839 0.64% 11,155,680
2016-04-01 2016-03-30 1.296 8,952,473 -47,035 0.64% 11,602,721
2016-03-30 2016-03-24 1.276 8,999,508 -125,429 0.65% 11,480,000
2016-03-29 2016-03-23 1.337 9,124,937 -164,625 0.66% 12,198,720
2016-03-23 2016-03-21 1.367 9,289,562 -117,590 0.67% 12,703,200
2016-03-22 2016-03-18 1.235 9,407,152 +54,876 0.68% 11,616,001
2016-03-21 2016-03-17 1.194 9,352,276 -101,911 0.67% 11,166,479
2016-03-17 2016-03-15 1.194 9,454,187 +47,035 0.68% 11,288,160
2016-03-15 2016-03-11 1.184 9,407,152 -31,357 0.68% 11,136,001
2016-03-10 2016-03-08 1.174 9,438,509 +180,304 0.68% 11,076,800
2016-03-09 2016-03-07 1.204 9,258,205 +47,036 0.67% 11,148,640
2016-03-08 2016-03-04 1.194 9,211,169 +94,071 0.66% 10,998,000
2016-03-04 2016-03-02 1.163 9,117,098 +23,518 0.66% 10,606,560
2016-02-26 2016-02-24 1.123 9,093,580 +86,232 0.66% 10,208,000
2016-02-24 2016-02-22 1.143 9,007,348 +31,358 0.65% 10,295,040
2016-02-22 2016-02-18 1.123 8,975,990 +31,357 0.65% 10,076,000
2016-02-02 2016-01-29 1.123 8,944,633 +78,393 0.65% 10,040,800
2016-01-27 2016-01-25 1.102 8,866,240 -7,840 0.64% 9,771,840
2016-01-26 2016-01-22 1.082 8,874,080 +7,840 0.64% 9,599,360
2016-01-19 2016-01-15 1.112 8,866,240 +15,678 0.64% 9,862,320
2016-01-15 2016-01-13 1.174 8,850,562 +23,518 0.64% 10,386,800
2016-01-14 2016-01-12 1.174 8,827,044 -199,902 0.64% 10,359,200
2016-01-13 2016-01-11 1.184 9,026,946 -576,188 0.65% 10,685,920
2016-01-08 2016-01-06 1.276 9,603,134 -23,518 0.69% 12,250,000
2016-01-07 2016-01-05 1.276 9,626,652 +15,679 0.70% 12,280,000
2016-01-06 2016-01-04 1.235 9,610,973 +7,839 0.69% 11,867,680
2016-01-05 2015-12-31 1.316 9,603,134 +47,036 0.69% 12,642,000
2016-01-04 2015-12-29 1.327 9,556,098 -78,393 0.69% 12,677,600
2015-12-30 2015-12-28 1.347 9,634,491 +15,679 0.70% 12,978,240
2015-12-29 2015-12-24 1.347 9,618,812 +486,036 0.69% 12,957,119
2015-12-23 2015-12-21 1.316 9,132,776 +572,268 0.66% 12,022,800
2015-12-18 2015-12-16 1.306 8,560,508 +39,197 0.62% 11,182,080
2015-12-16 2015-12-14 1.265 8,521,311 -117,590 0.62% 10,783,039
2015-12-15 2015-12-11 1.265 8,638,901 -7,839 0.62% 10,931,840
2015-12-10 2015-12-08 1.337 8,646,740 -15,679 0.62% 11,559,440
2015-12-07 2015-12-03 1.388 8,662,419 +62,715 0.63% 12,022,400
2015-12-04 2015-12-02 1.418 8,599,704 -7,840 0.62% 12,198,639
2015-12-03 2015-12-01 1.378 8,607,544 -7,839 0.62% 11,858,400
2015-12-02 2015-11-30 1.367 8,615,383 +15,679 0.62% 11,781,280
2015-12-01 2015-11-27 1.357 8,599,704 +54,875 0.62% 11,672,080
2015-11-30 2015-11-26 1.418 8,544,829 +23,518 0.62% 12,120,800
2015-11-27 2015-11-25 1.449 8,521,311 -164,626 0.62% 12,348,319
2015-11-26 2015-11-24 1.408 8,685,937 +23,518 0.63% 12,232,321
2015-11-25 2015-11-23 1.418 8,662,419 -23,518 0.63% 12,287,600
2015-11-23 2015-11-19 1.378 8,685,937 +7,840 0.63% 11,966,401
2015-11-20 2015-11-18 1.378 8,678,097 -78,393 0.63% 11,955,600
2015-11-19 2015-11-17 1.367 8,756,490 +180,304 0.63% 11,974,240
2015-11-18 2015-11-16 1.388 8,576,186 +54,875 0.62% 11,902,719
2015-11-17 2015-11-13 1.500 8,521,311 +47,035 0.62% 12,783,119
2015-11-16 2015-11-12 1.531 8,474,276 +101,911 0.61% 12,972,001
2015-11-13 2015-11-11 1.531 8,372,365 -109,750 0.60% 12,816,000
2015-11-12 2015-11-10 1.541 8,482,115 -125,429 0.61% 13,070,560
2015-11-11 2015-11-09 1.490 8,607,544 +86,233 0.62% 12,824,641
2015-11-10 2015-11-06 1.531 8,521,311 -7,840 0.62% 13,043,999
2015-11-09 2015-11-05 1.398 8,529,151 -195,982 0.62% 11,924,480
2015-11-06 2015-11-04 1.418 8,725,133 +156,786 0.63% 12,376,560
2015-11-02 2015-10-29 1.245 8,568,347 -39,197 0.62% 10,667,680
2015-10-29 2015-10-27 1.235 8,607,544 -39,196 0.62% 10,628,640
2015-10-28 2015-10-26 1.235 8,646,740 +133,268 0.62% 10,677,040
2015-10-26 2015-10-22 1.245 8,513,472 -15,679 0.61% 10,599,360
2015-10-20 2015-10-16 1.306 8,529,151 +7,840 0.62% 11,141,120
2015-10-19 2015-10-15 1.306 8,521,311 -31,358 0.62% 11,130,879
2015-10-16 2015-10-14 1.255 8,552,669 +23,518 0.62% 10,735,440
2015-10-15 2015-10-13 1.286 8,529,151 -62,714 0.62% 10,967,040
2015-10-14 2015-10-12 1.306 8,591,865 -23,518 0.62% 11,223,040
2015-10-13 2015-10-09 1.214 8,615,383 +94,072 0.62% 10,462,480
2015-10-12 2015-10-08 1.225 8,521,311 +15,678 0.62% 10,435,199
2015-10-09 2015-10-07 1.265 8,505,633 -39,196 0.62% 10,763,200
2015-10-07 2015-10-05 1.163 8,544,829 +39,196 0.62% 9,940,800
2015-10-06 2015-10-02 1.153 8,505,633 +23,518 0.62% 9,808,400
2015-09-29 2015-09-24 1.143 8,482,115 +47,036 0.62% 9,694,720
2015-09-22 2015-09-18 1.163 8,435,079 +70,553 0.61% 9,813,120
2015-09-17 2015-09-15 1.133 8,364,526 +39,197 0.61% 9,474,960
2015-09-16 2015-09-14 1.143 8,325,329 +7,839 0.61% 9,515,520
2015-09-15 2015-09-11 1.163 8,317,490 +15,679 0.61% 9,676,320
2015-09-10 2015-09-08 1.143 8,301,811 +23,518 0.60% 9,488,640
2015-09-09 2015-09-07 1.092 8,278,293 +23,518 0.60% 9,039,360
2015-09-07 2015-09-02 1.092 8,254,775 -62,715 0.60% 9,013,679
2015-09-02 2015-08-31 1.153 8,317,490 -7,839 0.61% 9,591,440
2015-09-01 2015-08-28 1.225 8,325,329 -203,822 0.61% 10,195,200
2015-08-31 2015-08-27 1.214 8,529,151 -31,357 0.62% 10,357,760
2015-08-28 2015-08-26 1.123 8,560,508 +15,679 0.62% 9,609,600
2015-08-27 2015-08-25 1.153 8,544,829 +15,678 0.62% 9,853,600
2015-08-26 2015-08-24 1.133 8,529,151 -7,839 0.62% 9,661,440
2015-08-25 2015-08-21 1.276 8,536,990 +54,875 0.62% 10,890,000
2015-08-21 2015-08-19 1.449 8,482,115 -23,518 0.62% 12,291,520
2015-08-20 2015-08-18 1.449 8,505,633 +39,197 0.62% 12,325,600
2015-08-19 2015-08-17 1.510 8,466,436 +15,678 0.62% 12,787,199
2015-08-18 2015-08-14 1.531 8,450,758 -7,839 0.62% 12,936,000
2015-08-14 2015-08-12 1.572 8,458,597 -117,589 0.62% 13,293,280
2015-08-13 2015-08-11 1.490 8,576,186 +31,357 0.62% 12,777,919
2015-08-06 2015-08-04 1.449 8,544,829 +15,678 0.62% 12,382,400
2015-08-05 2015-08-03 1.439 8,529,151 -31,357 0.62% 12,272,640
2015-08-04 2015-07-31 1.439 8,560,508 +101,911 0.62% 12,317,760
2015-08-03 2015-07-30 1.470 8,458,597 +78,393 0.62% 12,430,080
2015-07-31 2015-07-29 1.490 8,380,204 -15,679 0.61% 12,485,920
2015-07-30 2015-07-28 1.500 8,395,883 +23,518 0.61% 12,594,960
2015-07-29 2015-07-27 1.459 8,372,365 +211,661 0.61% 12,217,920
2015-07-28 2015-07-24 1.612 8,160,704 +86,232 0.59% 13,158,240
2015-07-27 2015-07-23 1.643 8,074,472 -141,107 0.59% 13,266,400
2015-07-24 2015-07-22 1.572 8,215,579 +109,750 0.60% 12,911,360
2015-07-23 2015-07-21 1.602 8,105,829 -62,714 0.59% 12,987,040
2015-07-21 2015-07-17 1.643 8,168,543 -23,518 0.59% 13,420,960
2015-07-20 2015-07-16 1.602 8,192,061 +23,518 0.60% 13,125,200
2015-07-17 2015-07-15 1.582 8,168,543 -7,840 0.59% 12,920,800
2015-07-16 2015-07-14 1.643 8,176,383 +86,233 0.60% 13,433,841
2015-07-15 2015-07-13 1.674 8,090,150 +39,196 0.59% 13,539,839
2015-07-14 2015-07-10 1.602 8,050,954 -219,500 0.59% 12,899,120
2015-07-13 2015-07-09 1.439 8,270,454 +227,339 0.60% 11,900,400
2015-07-10 2015-07-08 1.102 8,043,115 +47,036 0.59% 8,864,640
2015-07-09 2015-07-07 1.286 7,996,079 +141,107 0.58% 10,281,600
2015-07-08 2015-07-06 1.572 7,854,972 +148,947 0.57% 12,344,641
2015-07-07 2015-07-03 1.745 7,706,025 +423,322 0.56% 13,447,440
2015-07-06 2015-07-02 1.929 7,282,703 +117,589 0.53% 14,046,480
2015-07-03 2015-06-30 2.061 7,165,114 +62,715 0.52% 14,770,241
2015-07-02 2015-06-29 2.051 7,102,399 -278,295 0.52% 14,568,479
2015-06-30 2015-06-26 2.123 7,380,694 -50,956 0.54% 15,666,559
2015-06-29 2015-06-25 2.061 7,431,650 +15,679 0.54% 15,319,681
2015-06-25 2015-06-23 2.133 7,415,971 -86,232 0.54% 15,817,120
2015-06-24 2015-06-22 2.123 7,502,203 -39,197 0.55% 15,924,479
2015-06-23 2015-06-19 2.102 7,541,400 -39,196 0.55% 15,853,760
2015-06-22 2015-06-18 2.174 7,580,596 +7,839 0.55% 16,477,679
2015-06-18 2015-06-16 2.077 7,572,757 +47,359 0.55% 15,725,063
2015-06-17 2015-06-15 2.118 7,525,398 +38,911 0.55% 15,936,161
2015-06-16 2015-06-12 2.251 7,486,487 -124,515 0.55% 16,854,241
2015-06-15 2015-06-11 2.087 7,611,002 -23,347 0.56% 15,882,720
2015-06-12 2015-06-10 2.035 7,634,349 -147,862 0.56% 15,539,041
2015-06-11 2015-06-09 1.994 7,782,211 +7,782 0.57% 15,520,001
2015-06-10 2015-06-08 2.107 7,774,429 -38,911 0.57% 16,383,601
2015-06-09 2015-06-05 2.107 7,813,340 +70,040 0.57% 16,465,601
2015-06-08 2015-06-04 2.169 7,743,300 +124,516 0.57% 16,795,601
2015-06-05 2015-06-03 2.138 7,618,784 +62,257 0.56% 16,290,559
2015-06-04 2015-06-02 2.190 7,556,527 +62,258 0.55% 16,545,841
2015-06-03 2015-06-01 2.262 7,494,269 +225,684 0.55% 16,948,800
2015-06-01 2015-05-28 2.313 7,268,585 +326,853 0.53% 16,812,000
2015-05-29 2015-05-27 2.395 6,941,732 +147,862 0.51% 16,626,880
2015-05-28 2015-05-26 2.426 6,793,870 +77,822 0.50% 16,482,240
2015-05-27 2015-05-22 2.364 6,716,048 +93,387 0.49% 15,879,200
2015-05-26 2015-05-21 2.344 6,622,661 +31,129 0.49% 15,522,239
2015-05-22 2015-05-20 2.364 6,591,532 +101,168 0.48% 15,584,799
2015-05-21 2015-05-19 2.416 6,490,364 +124,516 0.48% 15,679,201
2015-05-20 2015-05-18 2.364 6,365,848 +85,604 0.47% 15,051,199
2015-05-19 2015-05-15 2.426 6,280,244 -101,169 0.46% 15,236,160
2015-05-18 2015-05-14 2.354 6,381,413 +62,258 0.47% 15,022,401
2015-05-15 2015-05-13 2.395 6,319,155 +31,129 0.46% 15,135,680
2015-05-14 2015-05-12 2.447 6,288,026 +15,564 0.46% 15,384,319
2015-05-13 2015-05-11 2.477 6,272,462 -108,951 0.46% 15,539,680
2015-05-11 2015-05-07 2.375 6,381,413 +15,565 0.47% 15,153,601
2015-05-07 2015-05-05 2.385 6,365,848 +171,208 0.47% 15,182,079
2015-05-06 2015-05-04 2.519 6,194,640 -466,932 0.45% 15,601,601
2015-05-05 2015-04-30 2.570 6,661,572 +85,604 0.49% 17,119,999
2015-05-04 2015-04-29 2.673 6,575,968 -404,675 0.48% 17,576,000
2015-04-30 2015-04-28 2.447 6,980,643 +62,258 0.51% 17,078,880
2015-04-29 2015-04-27 2.477 6,918,385 -70,040 0.51% 17,139,919
2015-04-28 2015-04-24 2.416 6,988,425 -54,476 0.51% 16,882,399
2015-04-27 2015-04-23 2.405 7,042,901 +498,062 0.52% 16,941,601
2015-04-24 2015-04-22 2.477 6,544,839 +225,684 0.48% 16,214,479
2015-04-23 2015-04-21 2.395 6,319,155 -435,804 0.46% 15,135,680
2015-04-22 2015-04-20 2.179 6,754,959 +459,151 0.50% 14,721,280
2015-04-21 2015-04-17 2.344 6,295,808 +147,862 0.46% 14,756,159
2015-04-20 2015-04-16 2.601 6,147,946 +7,782 0.45% 15,989,599
2015-04-17 2015-04-15 2.549 6,140,164 -31,129 0.45% 15,653,759
2015-04-16 2015-04-14 2.488 6,171,293 -108,951 0.45% 15,352,480
2015-04-15 2015-04-13 2.673 6,280,244 -311,288 0.46% 16,785,600
2015-04-14 2015-04-10 2.272 6,591,532 -217,902 0.48% 14,974,959
2015-04-13 2015-04-09 2.159 6,809,434 -1,105,074 0.50% 14,699,999
2015-04-10 2015-04-08 1.994 7,914,508 -1,361,887 0.58% 15,783,839
2015-04-09 2015-04-02 1.706 9,276,395 -62,258 0.68% 15,829,760
2015-04-08 2015-04-01 1.696 9,338,653 -404,675 0.69% 15,840,000
2015-04-02 2015-03-31 1.604 9,743,328 -108,951 0.72% 15,624,960
2015-04-01 2015-03-30 1.655 9,852,279 +85,605 0.72% 16,306,080
2015-03-31 2015-03-27 1.532 9,766,674 +85,604 0.72% 14,959,599
2015-03-30 2015-03-26 1.521 9,681,070 +38,911 0.71% 14,728,960
2015-03-27 2015-03-25 1.542 9,642,159 +38,911 0.71% 14,868,000
2015-03-26 2015-03-24 1.552 9,603,248 +7,782 0.70% 14,906,720
2015-03-25 2015-03-23 1.583 9,595,466 +15,565 0.70% 15,190,560
2015-03-24 2015-03-20 1.583 9,579,901 -23,347 0.70% 15,165,919
2015-03-20 2015-03-18 1.604 9,603,248 -178,991 0.70% 15,400,320
2015-03-19 2015-03-17 1.491 9,782,239 -15,564 0.72% 14,581,200
2015-03-17 2015-03-13 1.460 9,797,803 -23,347 0.72% 14,302,240
2015-03-16 2015-03-12 1.419 9,821,150 -31,129 0.72% 13,932,480
2015-03-13 2015-03-11 1.357 9,852,279 -38,911 0.72% 13,368,960
2015-03-12 2015-03-10 1.429 9,891,190 +202,338 0.73% 14,133,520
2015-03-11 2015-03-09 1.521 9,688,852 +7,782 0.71% 14,740,799
2015-03-10 2015-03-06 1.563 9,681,070 +132,297 0.71% 15,127,040
2015-03-09 2015-03-05 1.552 9,548,773 -62,257 0.70% 14,822,161
2015-03-06 2015-03-04 1.563 9,611,030 +54,475 0.71% 15,017,600
2015-03-05 2015-03-03 1.593 9,556,555 +77,822 0.70% 15,227,200
2015-03-03 2015-02-27 1.614 9,478,733 +62,258 0.70% 15,298,081
2015-02-27 2015-02-25 1.593 9,416,475 +70,040 0.69% 15,004,000
2015-02-26 2015-02-24 1.624 9,346,435 +46,693 0.69% 15,180,640
2015-02-25 2015-02-23 1.634 9,299,742 +15,565 0.68% 15,200,400
2015-02-24 2015-02-18 1.634 9,284,177 +85,604 0.68% 15,174,959
2015-02-13 2015-02-11 1.593 9,198,573 +15,564 0.68% 14,656,800
2015-02-12 2015-02-10 1.583 9,183,009 +46,694 0.67% 14,537,601
2015-02-11 2015-02-09 1.583 9,136,315 -521,408 0.67% 14,463,679
2015-02-10 2015-02-06 1.614 9,657,723 -38,912 0.71% 15,586,959
2015-02-09 2015-02-05 1.604 9,696,635 -7,782 0.71% 15,550,081
2015-02-06 2015-02-04 1.645 9,704,417 -233,466 0.71% 15,961,600
2015-02-05 2015-02-03 1.655 9,937,883 +62,258 0.73% 16,447,760
2015-02-04 2015-02-02 1.655 9,875,625 -31,129 0.72% 16,344,719
2015-02-02 2015-01-29 1.645 9,906,754 -62,258 0.73% 16,294,400
2015-01-30 2015-01-28 1.655 9,969,012 +38,911 0.73% 16,499,280
2015-01-29 2015-01-27 1.665 9,930,101 +101,169 0.73% 16,536,960
2015-01-28 2015-01-26 1.686 9,828,932 +101,169 0.72% 16,570,560
2015-01-27 2015-01-23 1.717 9,727,763 +124,515 0.71% 16,699,999
2015-01-26 2015-01-22 1.696 9,603,248 -54,475 0.70% 16,288,800
2015-01-23 2015-01-21 1.645 9,657,723 +54,475 0.71% 15,884,799
2015-01-22 2015-01-20 1.624 9,603,248 -38,911 0.70% 15,597,760
2015-01-21 2015-01-19 1.552 9,642,159 +241,248 0.71% 14,967,120
2015-01-20 2015-01-16 1.706 9,400,911 +70,040 0.69% 16,042,241
2015-01-19 2015-01-15 1.778 9,330,871 -15,564 0.68% 16,594,161
2015-01-16 2015-01-14 1.748 9,346,435 -15,564 0.69% 16,333,600
2015-01-15 2015-01-13 1.758 9,361,999 +7,782 0.69% 16,457,039
2015-01-14 2015-01-12 1.758 9,354,217 -15,565 0.69% 16,443,360
2015-01-13 2015-01-09 1.820 9,369,782 +62,258 0.69% 17,048,641
2015-01-12 2015-01-08 1.799 9,307,524 -23,347 0.68% 16,744,000
2015-01-09 2015-01-07 1.830 9,330,871 -171,208 0.68% 17,073,761
2015-01-08 2015-01-06 1.820 9,502,079 +38,911 0.70% 17,289,359
2015-01-07 2015-01-05 1.799 9,463,168 +101,169 0.69% 17,024,000
2015-01-06 2015-01-02 1.871 9,361,999 -155,645 0.69% 17,515,679
2015-01-05 2014-12-31 1.727 9,517,644 -334,635 0.70% 16,437,121
2015-01-02 2014-12-29 1.727 9,852,279 +124,516 0.72% 17,015,040
2014-12-30 2014-12-24 1.624 9,727,763 +256,813 0.71% 15,799,999
2014-12-29 2014-12-22 1.717 9,470,950 +85,604 0.70% 16,259,119
2014-12-23 2014-12-19 1.737 9,385,346 -186,773 0.69% 16,305,120
2014-12-19 2014-12-17 1.840 9,572,119 -357,982 0.70% 17,613,600
2014-12-18 2014-12-16 2.015 9,930,101 +202,338 0.73% 20,007,680
2014-12-17 2014-12-15 1.974 9,727,763 +529,190 0.71% 19,199,999
2014-12-16 2014-12-12 2.025 9,198,573 +295,724 0.68% 18,628,320
2014-12-15 2014-12-11 2.025 8,902,849 -342,417 0.65% 18,029,440
2014-12-12 2014-12-10 2.107 9,245,266 +474,715 0.68% 19,483,199
2014-12-11 2014-12-09 2.025 8,770,551 -3,603,164 0.64% 17,761,519
2014-12-10 2014-12-08 2.035 12,373,715 +1,642,046 0.91% 25,185,600
2014-12-09 2014-12-05 1.840 10,731,669 +700,399 0.79% 19,747,281
2014-12-08 2014-12-04 1.953 10,031,270 +108,951 0.74% 19,592,801
2014-12-05 2014-12-03 1.563 9,922,319 +15,565 0.73% 15,504,001
2014-12-04 2014-12-02 1.583 9,906,754 -116,733 0.73% 15,683,360
2014-12-03 2014-12-01 1.532 10,023,487 -1,268,501 0.74% 15,352,959
2014-12-02 2014-11-28 1.593 11,291,988 +54,476 0.83% 17,992,400
2014-12-01 2014-11-27 1.604 11,237,512 +7,782 0.82% 18,021,120
2014-11-28 2014-11-26 1.624 11,229,730 +23,347 0.82% 18,239,520
2014-11-27 2014-11-25 1.552 11,206,383 +108,951 0.82% 17,395,199
2014-11-26 2014-11-24 1.593 11,097,432 +521,408 0.82% 17,682,399
2014-11-25 2014-11-21 1.573 10,576,024 -132,298 0.78% 16,634,159
2014-11-24 2014-11-20 1.511 10,708,322 -163,426 0.79% 16,181,760
2014-11-21 2014-11-19 1.501 10,871,748 +108,951 0.80% 16,316,959
2014-11-20 2014-11-18 1.532 10,762,797 +116,733 0.79% 16,485,359
2014-11-19 2014-11-17 1.634 10,646,064 +210,119 0.78% 17,400,960
2014-11-18 2014-11-14 1.820 10,435,945 +949,430 0.77% 18,988,561
2014-11-17 2014-11-13 1.809 9,486,515 -163,426 0.70% 17,163,520
2014-11-14 2014-11-12 1.850 9,649,941 -202,338 0.71% 17,855,999
2014-11-13 2014-11-11 1.778 9,852,279 +77,822 0.72% 17,521,440
2014-11-12 2014-11-10 1.850 9,774,457 +54,476 0.72% 18,086,401
2014-11-11 2014-11-07 1.717 9,719,981 +62,258 0.71% 16,686,640
2014-11-10 2014-11-06 1.614 9,657,723 +15,564 0.71% 15,586,959
2014-11-07 2014-11-05 1.624 9,642,159 -132,298 0.71% 15,660,960
2014-11-06 2014-11-04 1.614 9,774,457 -54,475 0.72% 15,775,361
2014-11-05 2014-11-03 1.563 9,828,932 -31,129 0.72% 15,358,080
2014-11-04 2014-10-31 1.573 9,860,061 -77,822 0.72% 15,508,080
2014-10-31 2014-10-29 1.521 9,937,883 -38,911 0.73% 15,119,680
2014-10-30 2014-10-28 1.521 9,976,794 -77,822 0.73% 15,178,880
2014-10-29 2014-10-27 1.449 10,054,616 -23,347 0.74% 14,573,760
2014-10-28 2014-10-24 1.593 10,077,963 +46,693 0.74% 16,058,000
2014-10-27 2014-10-23 1.593 10,031,270 -38,911 0.74% 15,983,601
2014-10-24 2014-10-22 1.593 10,070,181 -23,346 0.74% 16,045,601
2014-10-23 2014-10-21 1.593 10,093,527 -38,911 0.74% 16,082,800
2014-10-21 2014-10-17 1.655 10,132,438 +108,951 0.74% 16,769,759
2014-10-17 2014-10-15 1.634 10,023,487 +147,862 0.74% 16,383,359
2014-10-16 2014-10-14 1.593 9,875,625 -101,169 0.73% 15,735,599
2014-10-15 2014-10-13 1.624 9,976,794 +124,515 0.73% 16,204,480
2014-10-14 2014-10-10 1.563 9,852,279 +15,565 0.72% 15,394,560
2014-10-13 2014-10-09 1.604 9,836,714 -7,783 0.72% 15,774,719
2014-10-10 2014-10-08 1.614 9,844,497 +77,823 0.72% 15,888,401
2014-10-09 2014-10-07 1.604 9,766,674 -287,942 0.72% 15,662,399
2014-10-08 2014-10-06 1.624 10,054,616 -31,129 0.74% 16,330,880
2014-10-07 2014-10-03 1.511 10,085,745 -46,693 0.74% 15,240,960
2014-10-06 2014-09-30 1.501 10,132,438 +85,604 0.74% 15,207,359
2014-10-03 2014-09-29 1.521 10,046,834 +31,129 0.74% 15,285,440
2014-09-30 2014-09-26 1.655 10,015,705 -31,129 0.74% 16,576,560
2014-09-29 2014-09-25 1.655 10,046,834 -178,991 0.74% 16,628,080
2014-09-26 2014-09-24 1.645 10,225,825 +319,071 0.75% 16,819,200
2014-09-25 2014-09-23 1.676 9,906,754 +1,097,291 0.73% 16,599,920
2014-09-24 2014-09-22 1.552 8,809,463 -46,693 0.65% 13,674,561
2014-09-23 2014-09-19 1.583 8,856,156 -46,693 0.65% 14,020,160
2014-09-22 2014-09-18 1.573 8,902,849 -443,586 0.65% 14,002,560
2014-09-19 2014-09-17 1.583 9,346,435 +38,911 0.69% 14,796,320
2014-09-18 2014-09-16 1.521 9,307,524 +163,426 0.68% 14,160,640
2014-09-17 2014-09-15 1.573 9,144,098 +46,694 0.67% 14,382,001
2014-09-16 2014-09-12 1.634 9,097,404 -202,338 0.67% 14,869,679
2014-09-12 2014-09-10 1.634 9,299,742 -54,475 0.68% 15,200,400
2014-09-11 2014-09-08 1.645 9,354,217 +15,564 0.69% 15,385,600
2014-09-10 2014-09-05 1.655 9,338,653 +38,911 0.69% 15,456,000
2014-09-08 2014-09-04 1.655 9,299,742 -38,911 0.68% 15,391,600
2014-09-05 2014-09-03 1.696 9,338,653 -38,911 0.69% 15,840,000
2014-09-04 2014-09-02 1.655 9,377,564 -116,733 0.69% 15,520,400
2014-09-03 2014-09-01 1.542 9,494,297 -311,288 0.70% 14,640,000
2014-09-02 2014-08-29 1.583 9,805,585 -389,111 0.72% 15,523,199
2014-09-01 2014-08-28 1.491 10,194,696 +210,120 0.75% 15,196,000
2014-08-29 2014-08-27 1.604 9,984,576 +15,564 0.73% 16,011,839
2014-08-28 2014-08-26 1.552 9,969,012 +38,911 0.73% 15,474,480
2014-08-27 2014-08-25 1.676 9,930,101 +466,933 0.73% 16,639,040
2014-08-26 2014-08-22 1.789 9,463,168 -31,129 0.70% 16,926,720
2014-08-25 2014-08-21 1.799 9,494,297 -147,862 0.70% 17,080,000
2014-08-22 2014-08-20 1.809 9,642,159 -132,298 0.71% 17,445,120
2014-08-21 2014-08-19 1.809 9,774,457 +23,347 0.72% 17,684,481
2014-08-20 2014-08-18 1.820 9,751,110 -210,120 0.72% 17,742,480
2014-08-19 2014-08-15 1.768 9,961,230 +435,804 0.73% 17,612,801
2014-08-18 2014-08-14 1.840 9,525,426 +805,459 0.70% 17,527,680
2014-08-15 2014-08-13 1.871 8,719,967 +77,822 0.64% 16,314,480
2014-08-14 2014-08-12 1.933 8,642,145 -311,288 0.63% 16,701,920
2014-08-13 2014-08-11 1.809 8,953,433 +23,346 0.66% 16,199,039
2014-08-12 2014-08-08 1.809 8,930,087 +23,347 0.66% 16,156,800
2014-08-11 2014-08-07 1.758 8,906,740 -1,182,896 0.65% 15,656,760
2014-08-08 2014-08-06 2.025 10,089,636 +941,647 0.74% 20,432,840
2014-08-07 2014-08-05 1.881 9,147,989 -319,070 0.67% 17,209,321
2014-08-06 2014-08-04 1.809 9,467,059 -38,911 0.70% 17,128,319
2014-08-05 2014-08-01 1.532 9,505,970 +7,782 0.70% 14,560,279
2014-08-04 2014-07-31 1.419 9,498,188 +1,027,252 0.70% 13,474,320
2014-08-01 2014-07-30 1.347 8,470,936 -198,447 0.62% 11,407,480
2014-07-31 2014-07-29 1.398 8,669,383 -15,564 0.64% 12,120,320
2014-07-30 2014-07-28 1.347 8,684,947 -544,755 0.64% 11,695,680
2014-07-29 2014-07-25 1.121 9,229,702 +108,951 0.68% 10,341,920
2014-07-28 2014-07-24 1.131 9,120,751 +124,515 0.67% 10,313,600
2014-07-25 2014-07-23 1.100 8,996,236 +295,724 0.66% 9,895,360
2014-07-24 2014-07-22 1.110 8,700,512 +280,160 0.64% 9,659,520
2014-07-23 2014-07-21 1.172 8,420,352 -591,448 0.62% 9,867,840
2014-07-22 2014-07-18 1.100 9,011,800 -140,080 0.66% 9,912,480
2014-07-21 2014-07-17 1.100 9,151,880 +217,902 0.67% 10,066,560
2014-07-18 2014-07-16 1.090 8,933,978 -46,693 0.66% 9,735,040
2014-07-17 2014-07-15 1.049 8,980,671 +54,475 0.66% 9,416,640
2014-07-16 2014-07-14 1.049 8,926,196 +70,040 0.66% 9,359,520
2014-07-15 2014-07-11 1.028 8,856,156 +15,565 0.65% 9,104,000
2014-07-14 2014-07-10 1.018 8,840,591 -381,329 0.65% 8,997,120
2014-07-10 2014-07-08 1.038 9,221,920 +23,347 0.68% 9,574,800
2014-07-09 2014-07-07 1.049 9,198,573 -7,782 0.68% 9,645,120
2014-07-07 2014-07-03 1.028 9,206,355 -264,595 0.68% 9,464,000
2014-07-04 2014-07-02 1.007 9,470,950 +272,377 0.70% 9,541,280
2014-07-03 2014-06-30 0.966 9,198,573 -46,693 0.68% 8,888,640
2014-07-02 2014-06-27 0.977 9,245,266 -31,129 0.68% 9,028,800
2014-06-30 2014-06-26 0.987 9,276,395 +101,169 0.68% 9,154,560
2014-06-26 2014-06-24 0.987 9,175,226 +311,288 0.67% 9,054,720
2014-06-25 2014-06-23 1.018 8,863,938 -171,209 0.65% 9,020,880
2014-06-23 2014-06-19 0.997 9,035,147 +54,476 0.66% 9,009,360
2014-06-20 2014-06-18 1.007 8,980,671 +77,822 0.66% 9,047,360
2014-06-19 2014-06-17 1.038 8,902,849 +124,515 0.65% 9,243,520
2014-06-18 2014-06-16 1.079 8,778,334 -132,297 0.65% 9,475,200
2014-06-17 2014-06-13 0.987 8,910,631 -54,476 0.65% 8,793,600
2014-06-16 2014-06-12 0.987 8,965,107 -23,346 0.66% 8,847,360
2014-06-13 2014-06-11 0.997 8,988,453 -140,080 0.66% 8,962,800
2014-06-12 2014-06-10 0.966 9,128,533 -23,347 0.67% 8,820,960
2014-06-11 2014-06-09 0.987 9,151,880 -7,782 0.67% 9,031,680
2014-06-10 2014-06-06 0.935 9,159,662 +77,822 0.67% 8,568,560
2014-06-06 2014-06-04 0.884 9,081,840 -23,347 0.67% 8,028,960
2014-06-05 2014-06-03 0.905 9,105,187 -15,564 0.67% 8,236,800
2014-06-04 2014-05-30 0.894 9,120,751 -62,258 0.67% 8,157,120
2014-06-03 2014-05-29 0.864 9,183,009 +54,476 0.67% 7,929,600
2014-05-30 2014-05-28 0.894 9,128,533 -23,347 0.67% 8,164,080
2014-05-27 2014-05-23 0.874 9,151,880 -116,733 0.67% 7,996,800
2014-05-26 2014-05-22 0.864 9,268,613 +62,258 0.68% 8,003,520
2014-05-23 2014-05-21 0.864 9,206,355 +70,040 0.68% 7,949,760
2014-05-21 2014-05-19 0.853 9,136,315 +46,693 0.67% 7,795,360
2014-05-19 2014-05-15 0.884 9,089,622 -7,782 0.67% 8,035,840
2014-05-16 2014-05-14 0.884 9,097,404 +23,346 0.67% 8,042,720
2014-05-15 2014-05-13 0.864 9,074,058 -46,693 0.67% 7,835,520
2014-05-13 2014-05-09 0.812 9,120,751 +31,129 0.67% 7,407,040
2014-05-12 2014-05-08 0.812 9,089,622 +178,991 0.67% 7,381,760
2014-05-09 2014-05-07 0.864 8,910,631 +77,822 0.65% 7,694,400
2014-05-07 2014-05-02 0.915 8,832,809 -23,347 0.65% 8,081,200
2014-05-05 2014-04-30 0.925 8,856,156 -101,169 0.65% 8,193,600
2014-04-30 2014-04-28 0.925 8,957,325 +101,169 0.66% 8,287,200
2014-04-29 2014-04-25 0.977 8,856,156 -62,257 0.65% 8,648,800
2014-04-28 2014-04-24 0.946 8,918,413 +15,564 0.66% 8,434,560
2014-04-25 2014-04-23 0.925 8,902,849 -77,822 0.65% 8,236,800
2014-04-24 2014-04-22 0.925 8,980,671 -108,951 0.66% 8,308,800
2014-04-23 2014-04-17 0.925 9,089,622 -62,258 0.67% 8,409,600
2014-04-22 2014-04-16 0.977 9,151,880 -264,595 0.67% 8,937,600
2014-04-17 2014-04-15 0.966 9,416,475 -863,825 0.69% 9,099,200
2014-04-16 2014-04-14 1.110 10,280,300 -1,299,630 0.76% 11,413,440
2014-04-15 2014-04-11 1.018 11,579,930 -902,736 0.85% 11,784,960
2014-04-14 2014-04-10 0.864 12,482,666 +739,310 0.92% 10,778,880
2014-04-09 2014-04-07 0.648 11,743,356 -7,782 0.86% 7,605,360
2014-04-08 2014-04-04 0.658 11,751,138 +15,564 0.86% 7,731,200
2014-04-07 2014-04-03 0.658 11,735,574 +147,862 0.86% 7,720,960
2014-04-04 2014-04-02 0.678 11,587,712 -295,724 0.85% 7,861,920
2014-03-26 2014-03-24 0.617 11,883,436 +38,911 0.87% 7,329,600
2014-03-24 2014-03-20 0.607 11,844,525 +46,694 0.87% 7,183,840
2014-03-19 2014-03-17 0.617 11,797,831 -4,912 0.87% 7,276,800
2014-03-18 2014-03-14 0.596 11,802,743 +116,733 0.87% 7,037,168
2014-03-14 2014-03-12 0.627 11,686,010 +256,813 0.86% 7,327,960
2014-03-13 2014-03-11 0.648 11,429,197 -46,693 0.84% 7,401,901
2014-03-12 2014-03-10 0.648 11,475,890 -38,911 0.84% 7,432,141
2014-03-11 2014-03-07 0.637 11,514,801 +70,040 0.85% 7,338,970
2014-03-05 2014-03-03 0.617 11,444,761 +210,119 0.84% 7,059,029
2014-03-03 2014-02-27 0.627 11,234,642 +54,476 0.83% 7,044,920
2014-02-27 2014-02-25 0.627 11,180,166 +62,258 0.82% 7,010,760
2014-02-20 2014-02-18 0.668 11,117,908 -23,347 0.82% 7,428,882
2014-02-05 2014-01-30 0.668 11,141,255 -155,644 0.82% 7,444,482
2014-01-29 2014-01-27 0.648 11,296,899 +155,644 0.83% 7,316,221
2014-01-23 2014-01-21 0.689 11,141,255 -21,862 0.82% 7,673,543
2014-01-16 2014-01-14 0.678 11,163,117 -101,169 0.82% 7,573,845
2014-01-15 2014-01-13 0.678 11,264,286 +101,169 0.83% 7,642,485
2014-01-14 2014-01-10 0.668 11,163,117 +85,604 0.82% 7,459,090
2014-01-10 2014-01-08 0.689 11,077,513 +155,644 0.81% 7,629,640
2014-01-07 2014-01-03 0.699 10,921,869 +85,605 0.80% 7,634,716
2014-01-03 2013-12-31 0.699 10,836,264 -132,298 0.80% 7,574,875
2013-12-23 2013-12-19 0.699 10,968,562 +62,258 0.81% 7,667,356
2013-12-20 2013-12-18 0.720 10,906,304 -23,347 0.80% 7,848,066
2013-12-18 2013-12-16 0.720 10,929,651 -155,644 0.80% 7,864,866
2013-12-13 2013-12-11 0.720 11,085,295 +46,693 0.81% 7,976,866
2013-12-11 2013-12-09 0.750 11,038,602 +23,347 0.81% 8,283,692
2013-12-10 2013-12-06 0.750 11,015,255 -62,258 0.81% 8,266,172
2013-12-09 2013-12-05 0.761 11,077,513 +194,555 0.81% 8,426,767
2013-12-06 2013-12-04 0.761 10,882,958 -23,346 0.80% 8,278,767
2013-12-05 2013-12-03 0.781 10,906,304 +46,693 0.80% 8,520,757
2013-12-04 2013-12-02 0.792 10,859,611 -54,476 0.80% 8,595,913
2013-11-26 2013-11-22 0.771 10,914,087 -31,128 0.80% 8,414,643
2013-11-25 2013-11-21 0.750 10,945,215 +93,386 0.80% 8,213,612
2013-11-22 2013-11-20 0.740 10,851,829 -568,101 0.80% 8,031,977
2013-11-21 2013-11-19 0.730 11,419,930 +23,346 0.84% 8,335,061
2013-11-20 2013-11-18 0.750 11,396,584 +186,773 0.84% 8,552,332
2013-11-15 2013-11-13 0.678 11,209,811 +38,912 0.82% 7,605,526
2013-11-13 2013-11-11 0.678 11,170,899 -7,783 0.82% 7,579,125
2013-11-11 2013-11-07 0.689 11,178,682 +54,476 0.82% 7,699,321
2013-11-08 2013-11-06 0.689 11,124,206 +116,733 0.82% 7,661,800
2013-11-04 2013-10-31 0.709 11,007,473 +15,564 0.81% 7,807,711
2013-11-01 2013-10-30 0.689 10,991,909 -77,822 0.81% 7,570,681
2013-10-31 2013-10-29 0.678 11,069,731 +46,694 0.81% 7,510,485
2013-10-29 2013-10-25 0.668 11,023,037 +7,782 0.81% 7,365,490
2013-10-28 2013-10-24 0.678 11,015,255 +155,644 0.81% 7,473,525
2013-10-25 2013-10-23 0.689 10,859,611 +217,902 0.80% 7,479,560
2013-10-23 2013-10-21 0.709 10,641,709 +93,386 0.78% 7,548,271
2013-10-21 2013-10-17 0.689 10,548,323 -62,257 0.78% 7,265,161
2013-10-04 2013-10-02 0.678 10,610,580 -23,347 0.78% 7,198,965
2013-10-03 2013-09-30 0.689 10,633,927 -70,040 0.78% 7,324,120
2013-09-30 2013-09-26 0.699 10,703,967 -23,346 0.79% 7,482,396
2013-09-27 2013-09-25 0.678 10,727,313 +116,733 0.79% 7,278,165
2013-09-25 2013-09-23 0.699 10,610,580 -7,783 0.78% 7,417,115
2013-09-24 2013-09-19 0.689 10,618,363 +54,476 0.78% 7,313,401
2013-09-23 2013-09-18 0.699 10,563,887 +116,733 0.78% 7,384,476
2013-09-19 2013-09-17 0.689 10,447,154 +23,347 0.77% 7,195,481
2013-09-17 2013-09-13 0.699 10,423,807 +54,475 0.77% 7,286,555
2013-09-13 2013-09-11 0.720 10,369,332 -31,129 0.76% 7,461,666
2013-09-12 2013-09-10 0.730 10,400,461 +62,258 0.76% 7,590,982
2013-09-10 2013-09-06 0.678 10,338,203 -46,693 0.76% 7,014,165
2013-09-05 2013-09-03 0.668 10,384,896 +7,782 0.76% 6,939,090
2013-09-03 2013-08-30 0.668 10,377,114 -38,911 0.76% 6,933,890
2013-08-30 2013-08-28 0.668 10,416,025 +155,644 0.77% 6,959,890
2013-08-27 2013-08-23 0.689 10,260,381 -108,951 0.75% 7,066,841
2013-08-26 2013-08-22 0.699 10,369,332 +46,694 0.76% 7,248,476
2013-08-23 2013-08-21 0.699 10,322,638 -38,912 0.76% 7,215,835
2013-08-22 2013-08-20 0.689 10,361,550 -46,693 0.76% 7,136,521
2013-08-21 2013-08-19 0.709 10,408,243 +15,565 0.76% 7,382,671
2013-08-20 2013-08-16 0.699 10,392,678 -46,694 0.76% 7,264,795
2013-08-19 2013-08-15 0.699 10,439,372 +46,694 0.77% 7,297,436
2013-08-16 2013-08-13 0.720 10,392,678 +132,297 0.76% 7,478,466
2013-08-15 2013-08-12 0.720 10,260,381 +23,347 0.75% 7,383,266
2013-08-13 2013-08-09 0.678 10,237,034 -7,782 0.75% 6,945,525
2013-08-12 2013-08-08 0.648 10,244,816 +15,564 0.75% 6,634,859
2013-08-08 2013-08-06 0.648 10,229,252 +7,782 0.75% 6,624,780
2013-07-30 2013-07-26 0.668 10,221,470 -77,822 0.75% 6,829,890
2013-07-25 2013-07-23 0.668 10,299,292 +23,347 0.76% 6,881,890
2013-07-24 2013-07-22 0.648 10,275,945 -38,911 0.76% 6,655,019
2013-07-23 2013-07-19 0.658 10,314,856 -62,258 0.76% 6,786,255
2013-07-22 2013-07-18 0.668 10,377,114 -54,475 0.76% 6,933,890
2013-07-19 2013-07-17 0.678 10,431,589 -116,734 0.77% 7,077,525
2013-07-18 2013-07-16 0.678 10,548,323 +77,822 0.78% 7,156,725
2013-07-17 2013-07-15 0.699 10,470,501 +194,556 0.77% 7,319,196
2013-07-15 2013-07-11 0.678 10,275,945 -23,347 0.76% 6,971,925
2013-07-12 2013-07-10 0.637 10,299,292 +93,387 0.76% 6,564,264
2013-07-03 2013-06-28 0.678 10,205,905 -54,476 0.75% 6,924,405
2013-06-27 2013-06-25 0.627 10,260,381 +54,476 0.75% 6,433,989
2013-06-24 2013-06-20 0.678 10,205,905 -54,476 0.75% 6,924,405
2013-06-20 2013-06-18 0.699 10,260,381 +77,822 0.75% 7,172,316
2013-06-19 2013-06-17 0.699 10,182,559 +54,476 0.75% 7,117,916
2013-06-17 2013-06-13 0.709 10,128,083 -54,476 0.74% 7,183,951
2013-06-06 2013-06-04 0.740 10,182,559 -15,564 0.75% 7,536,617
2013-06-05 2013-06-03 0.750 10,198,123 +46,693 0.75% 7,652,972
2013-06-04 2013-05-31 0.771 10,151,430 -46,693 0.75% 7,826,642
2013-06-03 2013-05-30 0.771 10,198,123 +46,693 0.75% 7,862,642
2013-05-30 2013-05-28 0.812 10,151,430 -46,693 0.75% 8,244,063
2013-05-28 2013-05-24 0.771 10,198,123 -38,911 0.75% 7,862,642
2013-05-27 2013-05-23 0.761 10,237,034 +15,564 0.75% 7,787,407
2013-05-24 2013-05-22 0.792 10,221,470 -7,782 0.75% 8,090,793
2013-05-22 2013-05-20 0.833 10,229,252 -163,426 0.75% 8,517,574
2013-05-16 2013-05-14 0.771 10,392,678 -124,516 0.76% 8,012,642
2013-05-15 2013-05-13 0.771 10,517,194 -54,475 0.77% 8,108,642
2013-05-09 2013-05-07 0.792 10,571,669 +140,080 0.78% 8,367,993
2013-05-08 2013-05-06 0.792 10,431,589 -124,516 0.77% 8,257,112
2013-05-07 2013-05-03 0.781 10,556,105 +7,782 0.78% 8,247,158
2013-05-02 2013-04-29 0.730 10,548,323 -7,782 0.78% 7,698,902
2013-04-30 2013-04-26 0.730 10,556,105 -46,693 0.78% 7,704,581
2013-04-29 2013-04-25 0.740 10,602,798 -46,693 0.78% 7,847,656
2013-04-25 2013-04-23 0.720 10,649,491 +38,911 0.78% 7,663,266
2013-04-24 2013-04-22 0.761 10,610,580 +249,030 0.78% 8,071,567
2013-04-23 2013-04-19 0.781 10,361,550 -15,564 0.76% 8,095,158
2013-04-18 2013-04-16 0.658 10,377,114 +7,782 0.76% 6,827,215
2013-04-16 2013-04-12 0.668 10,369,332 -7,782 0.76% 6,928,690
2013-04-15 2013-04-11 0.678 10,377,114 -23,347 0.76% 7,040,565
2013-04-12 2013-04-10 0.648 10,400,461 -70,040 0.76% 6,735,660
2013-04-10 2013-04-08 0.668 10,470,501 -54,475 0.77% 6,996,290
2013-04-05 2013-04-02 0.678 10,524,976 +194,555 0.77% 7,140,885
2013-04-03 2013-03-28 0.699 10,330,421 +77,822 0.76% 7,221,276
2013-03-28 2013-03-26 0.730 10,252,599 -15,564 0.75% 7,483,062
2013-03-26 2013-03-22 0.761 10,268,163 -31,129 0.75% 7,811,087
2013-03-25 2013-03-21 0.750 10,299,292 +54,476 0.76% 7,728,892
2013-03-22 2013-03-20 0.771 10,244,816 -7,783 0.75% 7,898,642
2013-03-20 2013-03-18 0.740 10,252,599 +7,783 0.75% 7,588,457
2013-03-19 2013-03-15 0.781 10,244,816 -54,476 0.75% 8,003,957
2013-03-18 2013-03-14 0.761 10,299,292 +38,911 0.76% 7,834,767
2013-03-15 2013-03-13 0.771 10,260,381 +93,387 0.75% 7,910,642
2013-03-08 2013-03-06 0.853 10,166,994 +54,475 0.75% 8,674,764
2013-03-07 2013-03-05 0.853 10,112,519 +23,347 0.74% 8,628,284
2013-03-06 2013-03-04 0.843 10,089,172 +46,693 0.74% 8,504,649
2013-03-05 2013-03-01 0.884 10,042,479 +38,911 0.74% 8,878,230
2013-03-04 2013-02-28 0.915 10,003,568 -264,595 0.74% 9,152,336
2013-03-01 2013-02-27 0.864 10,268,163 +155,644 0.75% 8,866,639
2013-02-26 2013-02-22 0.894 10,112,519 +7,782 0.74% 9,044,105
2013-02-25 2013-02-21 0.894 10,104,737 +31,129 0.74% 9,037,145
2013-02-22 2013-02-20 0.925 10,073,608 -7,782 0.74% 9,319,971
2013-02-20 2013-02-18 0.935 10,081,390 +31,129 0.74% 9,430,806
2013-02-18 2013-02-14 0.946 10,050,261 -7,782 0.74% 9,505,001
2013-02-08 2013-02-06 0.925 10,058,043 +7,782 0.74% 9,305,570
2013-02-07 2013-02-05 0.915 10,050,261 -38,911 0.74% 9,195,055
2013-02-06 2013-02-04 0.935 10,089,172 +46,693 0.74% 9,438,086
2013-02-05 2013-02-01 0.956 10,042,479 -54,475 0.74% 9,600,876
2013-02-04 2013-01-31 0.946 10,096,954 +93,386 0.74% 9,549,161
2013-02-01 2013-01-30 0.966 10,003,568 -147,862 0.74% 9,666,512
2013-01-31 2013-01-29 0.925 10,151,430 -163,426 0.75% 9,391,971
2013-01-30 2013-01-28 0.864 10,314,856 -326,853 0.76% 8,906,959
2013-01-29 2013-01-25 0.874 10,641,709 -163,427 0.78% 9,298,594
2013-01-28 2013-01-24 0.925 10,805,136 +171,209 0.79% 9,996,771
2013-01-25 2013-01-23 0.935 10,633,927 -15,564 0.78% 9,947,686
2013-01-24 2013-01-22 0.966 10,649,491 +568,101 0.78% 10,290,671
2013-01-23 2013-01-21 0.956 10,081,390 +31,129 0.74% 9,638,076
2013-01-22 2013-01-18 0.966 10,050,261 +46,693 0.74% 9,711,632
2013-01-21 2013-01-17 0.946 10,003,568 -879,390 0.74% 9,460,841
2013-01-18 2013-01-16 0.977 10,882,958 -101,168 0.80% 10,628,147
2013-01-17 2013-01-15 0.956 10,984,126 +972,776 0.81% 10,501,116
2013-01-16 2013-01-14 0.935 10,011,350 -490,279 0.74% 9,365,286
2013-01-15 2013-01-11 0.771 10,501,629 +54,475 0.77% 8,096,642
2013-01-14 2013-01-10 0.802 10,447,154 -186,773 0.77% 8,376,828
2013-01-11 2013-01-09 0.802 10,633,927 -38,911 0.78% 8,526,588
2013-01-10 2013-01-08 0.792 10,672,838 +38,911 0.78% 8,448,073
2013-01-09 2013-01-07 0.812 10,633,927 -210,120 0.78% 8,635,903
2013-01-08 2013-01-04 0.750 10,844,047 -739,310 0.80% 8,137,692
2013-01-07 2013-01-03 0.761 11,583,357 +54,476 0.85% 8,811,567
2013-01-04 2013-01-02 0.781 11,528,881 -171,209 0.85% 9,007,157
2013-01-03 2012-12-31 0.761 11,700,090 +941,648 0.86% 8,900,367
2013-01-02 2012-12-27 0.678 10,758,442 +31,129 0.79% 7,299,285
2012-12-28 2012-12-24 0.658 10,727,313 -85,605 0.79% 7,057,614
2012-12-21 2012-12-19 0.658 10,812,918 +15,565 0.79% 7,113,935
2012-12-20 2012-12-18 0.658 10,797,353 +85,604 0.79% 7,103,694
2012-12-19 2012-12-17 0.658 10,711,749 -38,911 0.79% 7,047,375
2012-12-18 2012-12-14 0.648 10,750,660 -210,120 0.79% 6,962,459
2012-12-14 2012-12-12 0.607 10,960,780 +77,822 0.81% 6,647,839
2012-12-11 2012-12-07 0.596 10,882,958 -77,822 0.80% 6,488,764
2012-12-07 2012-12-05 0.586 10,960,780 -77,822 0.81% 6,422,488
2012-12-06 2012-12-04 0.555 11,038,602 +77,822 0.81% 6,127,662
2012-12-05 2012-12-03 0.555 10,960,780 -23,346 0.81% 6,084,463
2012-12-04 2012-11-30 0.565 10,984,126 +77,822 0.81% 6,210,337
2012-12-03 2012-11-29 0.555 10,906,304 +77,822 0.80% 6,054,222
2012-11-21 2012-11-19 0.576 10,828,482 -77,822 0.80% 6,233,653
2012-11-15 2012-11-13 0.576 10,906,304 -15,565 0.80% 6,278,453
2012-11-12 2012-11-08 0.586 10,921,869 -23,346 0.80% 6,399,688
2012-11-09 2012-11-07 0.617 10,945,215 -23,347 0.80% 6,750,914
2012-11-08 2012-11-06 0.607 10,968,562 -23,347 0.81% 6,652,559
2012-11-07 2012-11-05 0.607 10,991,909 -46,693 0.81% 6,666,719
2012-11-06 2012-11-02 0.617 11,038,602 +46,693 0.81% 6,808,514
2012-11-05 2012-11-01 0.596 10,991,909 -77,822 0.81% 6,553,724
2012-10-31 2012-10-29 0.586 11,069,731 +31,129 0.81% 6,486,328
2012-10-30 2012-10-26 0.586 11,038,602 +77,822 0.81% 6,468,088
2012-10-29 2012-10-25 0.607 10,960,780 +70,040 0.81% 6,647,839
2012-10-26 2012-10-24 0.627 10,890,740 -140,080 0.80% 6,829,269
2012-10-25 2012-10-22 0.596 11,030,820 -77,822 0.81% 6,576,924
2012-10-22 2012-10-18 0.586 11,108,642 +31,129 0.82% 6,509,128
2012-10-16 2012-10-12 0.545 11,077,513 -38,911 0.81% 6,035,387
2012-10-15 2012-10-11 0.555 11,116,424 +101,169 0.82% 6,170,862
2012-10-09 2012-10-05 0.565 11,015,255 +38,911 0.81% 6,227,938
2012-10-03 2012-09-27 0.555 10,976,344 -163,427 0.81% 6,093,102
2012-09-26 2012-09-24 0.535 11,139,771 +77,822 0.82% 5,954,792
2012-09-25 2012-09-21 0.545 11,061,949 -77,822 0.81% 6,026,907
2012-09-24 2012-09-20 0.535 11,139,771 +46,694 0.82% 5,954,792
2012-09-20 2012-09-18 0.535 11,093,077 +15,564 0.82% 5,929,832
2012-09-18 2012-09-14 0.545 11,077,513 -62,258 0.81% 6,035,387
2012-09-14 2012-09-12 0.535 11,139,771 +101,169 0.82% 5,954,792
2012-09-03 2012-08-30 0.514 11,038,602 +15,565 0.81% 5,673,762
2012-08-27 2012-08-23 0.535 11,023,037 +77,822 0.81% 5,892,392
2012-08-21 2012-08-17 0.545 10,945,215 -15,565 0.80% 5,963,307
2012-08-15 2012-08-13 0.545 10,960,780 +46,693 0.81% 5,971,787
2012-08-08 2012-08-06 0.535 10,914,087 +46,694 0.80% 5,834,152
2012-08-07 2012-08-03 0.535 10,867,393 -7,782 0.80% 5,809,192
2012-08-01 2012-07-30 0.524 10,875,175 -77,823 0.80% 5,701,556
2012-07-26 2012-07-24 0.555 10,952,998 -38,911 0.80% 6,080,143
2012-07-25 2012-07-23 0.555 10,991,909 -7,782 0.81% 6,101,743
2012-07-24 2012-07-20 0.565 10,999,691 -15,564 0.81% 6,219,138
2012-07-18 2012-07-16 0.576 11,015,255 +23,346 0.81% 6,341,173
2012-07-16 2012-07-12 0.576 10,991,909 +116,734 0.81% 6,327,733
2012-07-13 2012-07-11 0.586 10,875,175 -31,129 0.80% 6,372,328
2012-07-06 2012-07-04 0.607 10,906,304 +77,822 0.80% 6,614,798
2012-06-27 2012-06-25 0.648 10,828,482 +93,386 0.80% 7,012,859
2012-06-22 2012-06-20 0.648 10,735,096 +77,822 0.79% 6,952,380
2012-06-19 2012-06-15 0.678 10,657,274 +23,347 0.78% 7,230,645
2012-06-15 2012-06-13 0.607 10,633,927 +15,564 0.78% 6,449,599
2012-06-11 2012-06-07 0.596 10,618,363 +46,694 0.78% 6,331,004
2012-06-06 2012-06-04 0.586 10,571,669 +7,782 0.78% 6,194,488
2012-06-04 2012-05-31 0.617 10,563,887 -31,129 0.78% 6,515,714
2012-05-31 2012-05-29 0.637 10,595,016 -31,129 0.78% 6,752,744
2012-05-30 2012-05-28 0.617 10,626,145 +70,040 0.78% 6,554,114
2012-05-23 2012-05-21 0.627 10,556,105 -23,346 0.78% 6,619,429
2012-05-16 2012-05-14 0.627 10,579,451 +217,901 0.78% 6,634,069
2012-05-11 2012-05-09 0.648 10,361,550 -38,911 0.76% 6,710,460
2012-05-09 2012-05-07 0.668 10,400,461 +77,823 0.76% 6,949,490
2012-05-04 2012-05-02 0.709 10,322,638 -15,565 0.76% 7,321,951
2012-04-24 2012-04-20 0.668 10,338,203 -77,822 0.76% 6,907,890
2012-04-12 2012-04-10 0.637 10,416,025 -23,347 0.77% 6,638,664
2012-03-30 2012-03-28 0.648 10,439,372 -7,782 0.77% 6,760,860
2012-03-23 2012-03-21 0.658 10,447,154 +140,080 0.77% 6,873,295
2012-03-19 2012-03-15 0.699 10,307,074 +311,288 0.76% 7,204,956
2012-03-16 2012-03-14 0.709 9,995,786 +77,822 0.73% 7,090,111
2012-03-15 2012-03-13 0.709 9,917,964 -70,039 0.73% 7,034,911
2012-03-12 2012-03-08 0.720 9,988,003 +225,684 0.73% 7,187,266
2012-03-09 2012-03-07 0.689 9,762,319 +38,911 0.72% 6,723,800
2012-03-08 2012-03-06 0.699 9,723,408 -389,111 0.71% 6,796,955
2012-03-01 2012-02-28 0.740 10,112,519 +225,684 0.74% 7,484,777
2012-02-29 2012-02-27 0.750 9,886,835 -529,190 0.73% 7,419,372
2012-02-24 2012-02-22 0.750 10,416,025 -77,822 0.77% 7,816,492
2012-02-22 2012-02-20 0.740 10,493,847 +31,129 0.77% 7,767,016
2012-02-21 2012-02-17 0.720 10,462,718 -132,298 0.77% 7,528,866
2012-02-17 2012-02-15 0.730 10,595,016 -15,564 0.78% 7,732,981
2012-02-16 2012-02-14 0.709 10,610,580 +62,257 0.78% 7,526,191
2012-02-14 2012-02-10 0.709 10,548,323 +677,053 0.78% 7,482,031
2012-02-13 2012-02-09 0.730 9,871,270 -15,565 0.73% 7,204,741
2012-02-10 2012-02-08 0.720 9,886,835 -15,564 0.73% 7,114,466
2012-02-09 2012-02-07 0.668 9,902,399 -46,693 0.73% 6,616,690
2012-02-08 2012-02-06 0.668 9,949,092 -38,911 0.73% 6,647,890
2012-02-01 2012-01-30 0.627 9,988,003 -108,951 0.73% 6,263,189
2012-01-31 2012-01-27 0.648 10,096,954 +7,782 0.74% 6,539,099
2012-01-30 2012-01-26 0.658 10,089,172 +62,258 0.74% 6,637,775
2012-01-19 2012-01-17 0.637 10,026,914 -93,387 0.74% 6,390,664
2012-01-17 2012-01-13 0.617 10,120,301 +108,951 0.74% 6,242,114
2012-01-12 2012-01-10 0.637 10,011,350 -7,782 0.74% 6,380,744
2012-01-04 2011-12-30 0.617 10,019,132 -7,782 0.74% 6,179,714
2012-01-03 2011-12-29 0.607 10,026,914 +31,128 0.74% 6,081,438
2011-12-15 2011-12-13 0.627 9,995,786 -7,782 0.73% 6,268,069
2011-12-14 2011-12-12 0.627 10,003,568 -31,129 0.74% 6,272,949
2011-12-13 2011-12-09 0.637 10,034,697 +31,129 0.74% 6,395,624
2011-12-07 2011-12-05 0.658 10,003,568 +155,644 0.74% 6,581,455
2011-12-06 2011-12-02 0.637 9,847,924 +38,911 0.72% 6,276,584
2011-12-05 2011-12-01 0.627 9,809,013 -70,039 0.72% 6,150,949
2011-12-02 2011-11-30 0.576 9,879,052 +202,337 0.73% 5,687,093
2011-11-16 2011-11-14 0.709 9,676,715 -23,347 0.71% 6,863,791
2011-11-08 2011-11-04 0.761 9,700,062 +256,813 0.71% 7,378,927
2011-11-07 2011-11-03 0.740 9,443,249 -38,911 0.69% 6,989,417
2011-11-04 2011-11-02 0.709 9,482,160 -7,782 0.70% 6,725,791
2011-11-01 2011-10-28 0.720 9,489,942 -46,693 0.70% 6,828,866
2011-10-31 2011-10-27 0.709 9,536,635 +38,911 0.70% 6,764,431
2011-10-14 2011-10-12 0.668 9,497,724 -7,782 0.70% 6,346,290
2011-10-13 2011-10-11 0.607 9,505,506 -77,822 0.70% 5,765,198
2011-10-11 2011-10-07 0.576 9,583,328 +23,346 0.70% 5,516,853
2011-10-07 2011-10-04 0.524 9,559,982 +54,476 0.70% 5,012,037
2011-10-06 2011-10-03 0.555 9,505,506 -186,773 0.70% 5,276,622
2011-09-27 2011-09-23 0.617 9,692,279 -108,951 0.71% 5,978,114
2011-09-20 2011-09-16 0.730 9,801,230 -15,565 0.72% 7,153,621
2011-09-19 2011-09-15 0.689 9,816,795 -15,564 0.72% 6,761,321
2011-09-15 2011-09-12 0.709 9,832,359 +54,475 0.72% 6,974,191
2011-09-12 2011-09-08 0.750 9,777,884 -38,911 0.72% 7,337,612
2011-09-07 2011-09-05 0.750 9,816,795 +124,516 0.72% 7,366,812
2011-09-06 2011-09-02 0.792 9,692,279 +46,693 0.71% 7,671,912
2011-09-05 2011-09-01 0.802 9,645,586 -108,951 0.71% 7,734,108
2011-09-02 2011-08-31 0.792 9,754,537 -54,476 0.72% 7,721,193
2011-09-01 2011-08-30 0.792 9,809,013 +7,783 0.72% 7,764,313
2011-08-31 2011-08-29 0.761 9,801,230 +93,386 0.72% 7,455,887
2011-08-30 2011-08-26 0.781 9,707,844 +38,911 0.71% 7,584,438
2011-08-29 2011-08-25 0.802 9,668,933 +54,476 0.71% 7,752,828
2011-08-26 2011-08-24 0.781 9,614,457 +46,693 0.71% 7,511,477
2011-08-25 2011-08-23 0.833 9,567,764 +15,564 0.70% 7,966,774
2011-08-24 2011-08-22 0.843 9,552,200 +147,862 0.70% 8,052,009
2011-08-23 2011-08-19 0.894 9,404,338 -116,733 0.69% 8,410,745
2011-08-22 2011-08-18 0.905 9,521,071 -272,377 0.70% 8,613,020
2011-08-19 2011-08-17 0.905 9,793,448 +23,346 0.72% 8,859,420
2011-08-12 2011-08-10 0.699 9,770,102 +23,347 0.72% 6,829,596
2011-08-11 2011-08-09 0.678 9,746,755 +194,555 0.72% 6,612,885
2011-08-10 2011-08-08 0.720 9,552,200 +31,129 0.70% 6,873,666
2011-08-09 2011-08-05 0.761 9,521,071 -171,208 0.70% 7,242,767
2011-08-04 2011-08-02 0.874 9,692,279 +31,128 0.71% 8,468,994
2011-07-29 2011-07-27 0.884 9,661,151 -54,475 0.71% 8,541,110
2011-07-27 2011-07-25 0.894 9,715,626 +7,782 0.71% 8,689,145
2011-07-25 2011-07-21 0.864 9,707,844 -15,564 0.71% 8,382,799
2011-07-22 2011-07-20 0.874 9,723,408 +31,129 0.71% 8,496,194
2011-07-21 2011-07-19 0.864 9,692,279 -7,783 0.71% 8,369,359
2011-07-15 2011-07-13 0.905 9,700,062 +7,783 0.71% 8,774,941
2011-07-14 2011-07-12 0.884 9,692,279 -38,911 0.71% 8,568,629
2011-07-11 2011-07-07 0.966 9,731,190 +23,346 0.72% 9,403,311
2011-07-05 2011-06-30 0.935 9,707,844 +38,911 0.71% 9,081,366
2011-06-28 2011-06-24 0.905 9,668,933 -7,782 0.71% 8,746,780
2011-06-27 2011-06-23 0.833 9,676,715 +7,782 0.71% 8,057,494
2011-06-22 2011-06-20 0.843 9,668,933 +7,782 0.71% 8,150,409
2011-06-20 2011-06-16 0.884 9,661,151 -23,346 0.71% 8,541,110
2011-06-15 2011-06-13 0.935 9,684,497 -15,565 0.71% 9,059,526
2011-06-14 2011-06-10 0.925 9,700,062 +7,783 0.71% 8,974,371
2011-06-13 2011-06-09 0.935 9,692,279 +108,951 0.71% 9,066,806
2011-06-09 2011-06-07 0.966 9,583,328 +15,564 0.70% 9,260,431
2011-06-08 2011-06-03 0.997 9,567,764 -7,782 0.70% 9,540,457
2011-06-07 2011-06-02 1.007 9,575,546 -15,565 0.70% 9,646,652
2011-06-02 2011-05-31 1.007 9,591,111 +23,347 0.70% 9,662,333
2011-06-01 2011-05-30 0.977 9,567,764 +147,862 0.70% 9,343,747
2011-05-17 2011-05-13 1.069 9,419,902 +23,347 0.69% 10,070,864
2011-05-13 2011-05-11 1.100 9,396,555 +38,911 0.69% 10,336,609
2011-05-12 2011-05-09 1.110 9,357,644 +88,279 0.69% 10,390,917
2011-05-11 2011-05-06 1.110 9,269,365 -7,708 0.69% 10,292,890
2011-05-09 2011-05-05 1.090 9,277,073 +77,087 0.69% 10,108,899
2011-05-06 2011-05-04 1.090 9,199,986 +38,544 0.68% 10,024,900
2011-05-03 2011-04-28 1.110 9,161,442 +15,418 0.68% 10,173,050
2011-04-29 2011-04-27 1.121 9,146,024 +30,835 0.68% 10,250,845
2011-04-28 2011-04-26 1.131 9,115,189 +23,127 0.68% 10,310,880
2011-04-20 2011-04-18 1.142 9,092,062 +69,379 0.67% 10,379,075
2011-04-19 2011-04-15 1.152 9,022,683 +38,544 0.67% 10,393,510
2011-04-15 2011-04-13 1.152 8,984,139 +100,214 0.67% 10,349,110
2011-04-11 2011-04-07 1.193 8,883,925 -107,923 0.66% 10,602,451
2011-04-07 2011-04-04 1.162 8,991,848 +7,709 0.67% 10,451,306
2011-04-01 2011-03-30 1.121 8,984,139 +7,708 0.67% 10,069,404
2011-03-31 2011-03-29 1.121 8,976,431 +30,836 0.67% 10,060,765
2011-03-30 2011-03-28 1.121 8,945,595 +77,088 0.66% 10,026,204
2011-03-29 2011-03-25 1.121 8,868,507 -138,759 0.66% 9,939,804
2011-03-25 2011-03-23 1.173 9,007,266 -69,379 0.67% 10,562,701
2011-03-23 2011-03-21 1.162 9,076,645 +23,127 0.67% 10,549,866
2011-03-22 2011-03-18 1.152 9,053,518 -23,127 0.67% 10,429,030
2011-03-18 2011-03-16 1.131 9,076,645 +30,835 0.67% 10,267,280
2011-03-17 2011-03-15 1.110 9,045,810 -38,544 0.67% 10,044,650
2011-03-16 2011-03-14 1.142 9,084,354 -7,708 0.67% 10,370,276
2011-03-11 2011-03-09 1.183 9,092,062 -30,836 0.67% 10,756,496
2011-03-09 2011-03-07 1.152 9,122,898 +46,253 0.68% 10,508,951
2011-03-08 2011-03-04 1.173 9,076,645 -7,709 0.67% 10,644,061
2011-03-07 2011-03-03 1.131 9,084,354 +53,962 0.67% 10,276,000
2011-03-04 2011-03-02 1.142 9,030,392 +46,253 0.67% 10,308,675
2011-03-03 2011-03-01 1.162 8,984,139 +7,708 0.67% 10,442,345
2011-02-28 2011-02-24 1.131 8,976,431 +23,127 0.67% 10,153,921
2011-02-24 2011-02-22 1.152 8,953,304 -15,418 0.66% 10,313,590
2011-02-22 2011-02-18 1.214 8,968,722 +46,253 0.67% 10,889,802
2011-02-14 2011-02-10 1.173 8,922,469 +138,758 0.66% 10,463,261
2011-02-08 2011-02-02 1.225 8,783,711 +53,962 0.65% 10,756,317
2011-02-07 2011-01-31 1.193 8,729,749 -46,253 0.65% 10,418,451
2011-02-01 2011-01-28 1.214 8,776,002 +7,709 0.65% 10,655,802
2011-01-27 2011-01-25 1.225 8,768,293 -23,126 0.65% 10,737,437
2011-01-24 2011-01-20 1.245 8,791,419 -61,671 0.65% 10,948,227
2011-01-21 2011-01-19 1.276 8,853,090 +77,088 0.66% 11,300,653
2011-01-20 2011-01-18 1.276 8,776,002 +61,670 0.65% 11,202,253
2011-01-19 2011-01-17 1.235 8,714,332 +7,709 0.65% 10,761,793
2011-01-18 2011-01-14 1.256 8,706,623 +23,127 0.65% 10,932,983
2011-01-17 2011-01-13 1.276 8,683,496 -15,418 0.64% 11,084,173
2011-01-14 2011-01-12 1.276 8,698,914 -7,709 0.65% 11,103,853
2011-01-13 2011-01-11 1.266 8,706,623 -92,505 0.65% 11,023,338
2011-01-10 2011-01-06 1.256 8,799,128 -30,835 0.65% 11,049,142
2011-01-07 2011-01-05 1.245 8,829,963 -61,671 0.66% 10,996,227
2011-01-03 2010-12-29 1.193 8,891,634 +30,835 0.66% 10,611,652
2010-12-30 2010-12-28 1.193 8,860,799 -177,302 0.66% 10,574,852
2010-12-29 2010-12-24 1.162 9,038,101 +30,835 0.67% 10,505,066
2010-12-28 2010-12-22 1.152 9,007,266 +177,303 0.67% 10,375,751
2010-12-23 2010-12-21 1.173 8,829,963 +7,708 0.66% 10,354,780
2010-12-22 2010-12-20 1.142 8,822,255 +15,418 0.65% 10,071,076
2010-12-21 2010-12-17 1.183 8,806,837 +30,835 0.65% 10,419,056
2010-12-20 2010-12-16 1.162 8,776,002 +161,885 0.65% 10,200,426
2010-12-16 2010-12-14 1.256 8,614,117 -7,709 0.64% 10,816,823
2010-12-14 2010-12-10 1.256 8,621,826 +15,418 0.64% 10,826,503
2010-12-13 2010-12-09 1.256 8,606,408 +7,708 0.64% 10,807,142
2010-12-09 2010-12-07 1.266 8,598,700 -38,544 0.64% 10,886,698
2010-12-08 2010-12-06 1.266 8,637,244 -23,126 0.64% 10,935,499
2010-12-07 2010-12-03 1.276 8,660,370 -30,835 0.64% 11,054,653
2010-12-06 2010-12-02 1.287 8,691,205 -38,544 0.64% 11,184,208
2010-12-03 2010-12-01 1.276 8,729,749 +38,544 0.65% 11,143,213
2010-12-02 2010-11-30 1.245 8,691,205 +7,709 0.64% 10,823,427
2010-12-01 2010-11-29 1.297 8,683,496 +23,126 0.64% 11,264,403
2010-11-29 2010-11-25 1.308 8,660,370 -15,418 0.64% 11,324,279
2010-11-26 2010-11-24 1.297 8,675,788 -7,708 0.64% 11,254,404
2010-11-25 2010-11-23 1.297 8,683,496 -131,050 0.64% 11,264,403
2010-11-24 2010-11-22 1.328 8,814,546 -23,126 0.65% 11,708,830
2010-11-19 2010-11-17 1.328 8,837,672 +53,961 0.66% 11,739,549
2010-11-18 2010-11-16 1.359 8,783,711 +30,835 0.65% 11,941,336
2010-11-17 2010-11-15 1.380 8,752,876 +15,418 0.65% 12,081,086
2010-11-16 2010-11-12 1.401 8,737,458 +53,962 0.65% 12,241,156
2010-11-15 2010-11-11 1.453 8,683,496 +100,214 0.64% 12,616,132
2010-11-12 2010-11-10 1.443 8,583,282 +61,670 0.64% 12,381,457
2010-11-11 2010-11-09 1.474 8,521,612 -38,544 0.63% 12,557,803
2010-11-10 2010-11-08 1.505 8,560,156 -53,961 0.64% 12,881,109
2010-11-09 2010-11-05 1.443 8,614,117 +107,923 0.64% 12,425,937
2010-11-08 2010-11-04 1.463 8,506,194 +38,544 0.63% 12,446,807
2010-11-05 2010-11-03 1.432 8,467,650 -15,418 0.63% 12,126,782
2010-11-03 2010-11-01 1.411 8,483,068 -30,835 0.63% 11,972,792
2010-11-01 2010-10-28 1.349 8,513,903 -61,670 0.63% 11,486,180
2010-10-29 2010-10-27 1.370 8,575,573 +100,214 0.64% 11,747,370
2010-10-27 2010-10-25 1.443 8,475,359 +53,962 0.63% 12,225,777
2010-10-26 2010-10-22 1.391 8,421,397 +38,544 0.62% 11,710,960
2010-10-22 2010-10-20 1.432 8,382,853 +15,417 0.62% 12,005,341
2010-10-21 2010-10-19 1.484 8,367,436 +269,808 0.62% 12,417,438
2010-10-20 2010-10-18 1.505 8,097,628 -15,418 0.60% 12,185,108
2010-10-19 2010-10-15 1.474 8,113,046 +61,671 0.60% 11,955,723
2010-10-18 2010-10-14 1.463 8,051,375 +161,884 0.60% 11,781,287
2010-10-15 2010-10-13 1.453 7,889,491 +53,962 0.59% 11,462,533
2010-10-14 2010-10-12 1.453 7,835,529 -7,709 0.58% 11,384,132
2010-10-13 2010-10-11 1.494 7,843,238 -316,060 0.58% 11,720,913
2010-10-12 2010-10-08 1.359 8,159,298 +46,252 0.61% 11,092,455
2010-10-11 2010-10-07 1.411 8,113,046 -84,796 0.60% 11,450,552
2010-10-08 2010-10-06 1.349 8,197,842 -323,770 0.61% 11,059,779
2010-10-07 2010-10-05 1.297 8,521,612 +53,962 0.63% 11,054,404
2010-10-06 2010-10-04 1.287 8,467,650 +7,709 0.63% 10,896,528
2010-10-05 2010-09-30 1.245 8,459,941 -7,709 0.63% 10,535,427
2010-10-04 2010-09-29 1.266 8,467,650 +215,846 0.63% 10,720,778
2010-09-29 2010-09-27 1.297 8,251,804 +100,214 0.61% 10,704,404
2010-09-28 2010-09-24 1.276 8,151,590 -308,351 0.60% 10,405,214
2010-09-20 2010-09-16 1.235 8,459,941 +77,088 0.63% 10,447,632
2010-09-17 2010-09-15 1.235 8,382,853 -115,632 0.62% 10,352,432
2010-09-16 2010-09-14 1.235 8,498,485 +238,972 0.63% 10,495,232
2010-09-15 2010-09-13 1.256 8,259,513 -23,126 0.61% 10,371,543
2010-09-14 2010-09-10 1.276 8,282,639 +15,417 0.61% 10,572,493
2010-09-13 2010-09-09 1.297 8,267,222 -138,758 0.61% 10,724,404
2010-09-10 2010-09-08 1.276 8,405,980 +92,506 0.62% 10,729,934
2010-09-09 2010-09-07 1.297 8,313,474 -15,418 0.62% 10,784,403
2010-09-08 2010-09-06 1.235 8,328,892 +115,632 0.62% 10,285,793
2010-09-07 2010-09-03 1.173 8,213,260 -38,544 0.61% 9,631,581
2010-09-06 2010-09-02 1.162 8,251,804 -7,709 0.61% 9,591,146
2010-09-02 2010-08-31 1.090 8,259,513 -23,126 0.61% 9,000,099
2010-09-01 2010-08-30 1.121 8,282,639 +23,126 0.61% 9,283,165
2010-08-31 2010-08-27 1.162 8,259,513 -15,417 0.61% 9,600,106
2010-08-30 2010-08-26 1.152 8,274,930 +15,417 0.61% 9,532,150
2010-08-27 2010-08-25 1.162 8,259,513 +15,418 0.61% 9,600,106
2010-08-26 2010-08-24 1.173 8,244,095 -115,632 0.61% 9,667,741
2010-08-25 2010-08-23 1.173 8,359,727 +69,379 0.62% 9,803,341
2010-08-24 2010-08-20 1.266 8,290,348 +100,214 0.62% 10,496,298
2010-08-23 2010-08-19 1.266 8,190,134 +61,671 0.61% 10,369,419
2010-08-20 2010-08-18 1.276 8,128,463 +46,253 0.60% 10,375,693
2010-08-17 2010-08-13 1.297 8,082,210 +23,126 0.60% 10,484,403
2010-08-13 2010-08-11 1.297 8,059,084 -15,418 0.60% 10,454,404
2010-08-12 2010-08-10 1.318 8,074,502 +77,088 0.60% 10,641,995
2010-08-11 2010-08-09 1.339 7,997,414 -7,709 0.59% 10,706,385
2010-08-10 2010-08-06 1.359 8,005,123 -38,544 0.59% 10,882,856
2010-08-06 2010-08-04 1.349 8,043,667 -15,417 0.60% 10,851,781
2010-08-05 2010-08-03 1.359 8,059,084 +23,126 0.60% 10,956,215
2010-08-03 2010-07-30 1.380 8,035,958 +53,962 0.60% 11,091,566
2010-08-02 2010-07-29 1.359 7,981,996 +7,709 0.59% 10,851,415
2010-07-30 2010-07-28 1.339 7,974,287 -38,544 0.59% 10,675,424
2010-07-29 2010-07-27 1.318 8,012,831 +7,708 0.59% 10,560,714
2010-07-28 2010-07-26 1.318 8,005,123 -46,252 0.59% 10,550,555
2010-07-27 2010-07-23 1.318 8,051,375 -61,671 0.60% 10,611,514
2010-07-26 2010-07-22 1.308 8,113,046 +23,127 0.60% 10,608,599
2010-07-23 2010-07-21 1.297 8,089,919 +38,544 0.60% 10,494,403
2010-07-15 2010-07-13 1.297 8,051,375 +7,708 0.60% 10,444,403
2010-07-13 2010-07-09 1.359 8,043,667 -46,252 0.60% 10,935,256
2010-07-12 2010-07-08 1.328 8,089,919 -69,379 0.60% 10,746,269
2010-07-08 2010-07-06 1.339 8,159,298 -30,836 0.61% 10,923,104
2010-07-06 2010-07-02 1.287 8,190,134 -77,088 0.61% 10,539,409
2010-07-05 2010-06-30 1.318 8,267,222 +115,632 0.61% 10,895,995
2010-06-30 2010-06-28 1.391 8,151,590 +15,418 0.60% 11,335,761
2010-06-29 2010-06-25 1.401 8,136,172 +30,835 0.60% 11,398,756
2010-06-28 2010-06-24 1.443 8,105,337 -61,670 0.60% 11,692,017
2010-06-25 2010-06-23 1.411 8,167,007 +208,137 0.61% 11,526,711
2010-06-23 2010-06-21 1.443 7,958,870 +77,088 0.59% 11,480,737
2010-06-22 2010-06-18 1.391 7,881,782 -23,126 0.58% 10,960,561
2010-06-21 2010-06-17 1.339 7,904,908 +46,253 0.59% 10,582,544
2010-06-17 2010-06-14 1.297 7,858,655 -963,600 0.58% 10,194,403
2010-06-10 2010-06-08 1.276 8,822,255 -7,708 0.65% 11,261,294
2010-06-09 2010-06-07 1.245 8,829,963 -15,418 0.66% 10,996,227
2010-06-07 2010-06-03 1.297 8,845,381 +23,126 0.66% 11,474,404
2010-06-04 2010-06-02 1.297 8,822,255 -84,796 0.65% 11,444,404
2010-06-02 2010-05-31 1.308 8,907,051 +7,708 0.66% 11,646,838
2010-06-01 2010-05-28 1.297 8,899,343 +15,418 0.66% 11,544,404
2010-05-31 2010-05-27 1.276 8,883,925 -77,088 0.66% 11,340,013
2010-05-27 2010-05-25 1.121 8,961,013 +77,088 0.66% 10,043,485
2010-05-26 2010-05-24 1.162 8,883,925 -146,467 0.66% 10,325,866
2010-05-25 2010-05-20 1.090 9,030,392 +61,670 0.67% 9,840,099
2010-05-24 2010-05-19 1.193 8,968,722 -131,049 0.67% 10,703,652
2010-05-20 2010-05-18 1.276 9,099,771 +15,417 0.68% 11,615,533
2010-05-19 2010-05-17 1.297 9,084,354 -107,923 0.67% 11,784,404
2010-05-18 2010-05-14 1.370 9,192,277 +7,709 0.68% 12,592,171
2010-05-14 2010-05-12 1.403 9,184,568 -7,709 0.68% 12,887,653
2010-05-13 2010-05-11 1.382 9,192,277 +74,679 0.68% 12,705,955
2010-05-12 2010-05-10 1.403 9,117,598 +30,559 0.68% 12,793,681
2010-05-11 2010-05-07 1.340 9,087,039 +38,199 0.68% 12,179,870
2010-05-10 2010-05-06 1.372 9,048,840 -61,118 0.68% 12,412,935
2010-05-07 2010-05-05 1.445 9,109,958 +15,280 0.68% 13,164,542
2010-05-06 2010-05-04 1.487 9,094,678 +30,559 0.68% 13,523,402
2010-05-05 2010-05-03 1.497 9,064,119 -168,075 0.68% 13,572,877
2010-05-04 2010-04-30 1.529 9,232,194 +99,317 0.69% 14,114,584
2010-05-03 2010-04-29 1.529 9,132,877 +38,199 0.68% 13,962,743
2010-04-30 2010-04-28 1.518 9,094,678 +30,559 0.68% 13,809,108
2010-04-29 2010-04-27 1.550 9,064,119 -45,839 0.68% 14,047,454
2010-04-28 2010-04-26 1.592 9,109,958 -84,037 0.68% 14,500,075
2010-04-27 2010-04-23 1.581 9,193,995 +114,596 0.69% 14,537,559
2010-04-26 2010-04-22 1.571 9,079,399 +221,553 0.68% 14,261,285
2010-04-23 2010-04-21 1.602 8,857,846 +7,640 0.66% 14,191,551
2010-04-22 2010-04-20 1.602 8,850,206 +114,596 0.66% 14,179,310
2010-04-21 2010-04-19 1.592 8,735,610 -38,198 0.65% 13,904,236
2010-04-20 2010-04-16 1.634 8,773,808 +45,838 0.66% 14,332,535
2010-04-19 2010-04-15 1.665 8,727,970 +145,156 0.65% 14,531,842
2010-04-16 2010-04-14 1.675 8,582,814 +45,838 0.64% 14,380,036
2010-04-15 2010-04-13 1.686 8,536,976 -22,919 0.64% 14,392,632
2010-04-14 2010-04-12 1.717 8,559,895 -45,839 0.64% 14,700,177
2010-04-13 2010-04-09 1.717 8,605,734 -137,515 0.64% 14,778,898
2010-04-12 2010-04-08 1.696 8,743,249 +114,596 0.65% 14,831,947
2010-04-09 2010-04-07 1.728 8,628,653 -91,677 0.65% 14,908,613
2010-04-08 2010-04-01 1.696 8,720,330 -7,640 0.65% 14,793,067
2010-04-07 2010-03-31 1.665 8,727,970 +229,193 0.65% 14,531,842
2010-03-31 2010-03-29 1.770 8,498,777 -282,671 0.64% 15,040,194
2010-03-30 2010-03-26 1.696 8,781,448 -7,640 0.66% 14,896,747
2010-03-29 2010-03-25 1.602 8,789,088 -53,478 0.66% 14,081,390
2010-03-26 2010-03-24 1.634 8,842,566 +45,838 0.66% 14,444,855
2010-03-25 2010-03-23 1.634 8,796,728 +61,118 0.66% 14,369,976
2010-03-24 2010-03-22 1.623 8,735,610 +22,920 0.65% 14,178,661
2010-03-23 2010-03-19 1.686 8,712,690 -15,280 0.65% 14,688,871
2010-03-22 2010-03-18 1.686 8,727,970 +61,118 0.65% 14,714,632
2010-03-19 2010-03-17 1.717 8,666,852 -7,640 0.65% 14,883,858
2010-03-18 2010-03-16 1.644 8,674,492 +68,758 0.65% 14,261,132
2010-03-17 2010-03-15 1.686 8,605,734 +76,398 0.64% 14,508,552
2010-03-16 2010-03-12 1.707 8,529,336 +53,478 0.64% 14,558,382
2010-03-15 2010-03-11 1.707 8,475,858 +99,317 0.63% 14,467,103
2010-03-12 2010-03-10 1.717 8,376,541 +15,280 0.63% 14,385,298
2010-03-11 2010-03-09 1.728 8,361,261 +84,037 0.63% 14,446,612
2010-03-09 2010-03-05 1.759 8,277,224 +15,279 0.62% 14,561,439
2010-03-08 2010-03-04 1.749 8,261,945 +76,398 0.62% 14,448,044
2010-03-05 2010-03-03 1.822 8,185,547 +7,640 0.61% 14,914,450
2010-03-04 2010-03-02 1.749 8,177,907 +7,640 0.61% 14,301,083
2010-03-03 2010-03-01 1.759 8,170,267 -106,957 0.61% 14,373,278
2010-03-02 2010-02-26 1.801 8,277,224 -336,149 0.62% 14,908,139
2010-03-01 2010-02-25 1.759 8,613,373 +7,639 0.64% 15,152,798
2010-02-26 2010-02-24 1.665 8,605,734 -267,391 0.64% 14,328,322
2010-02-25 2010-02-23 1.592 8,873,125 +206,273 0.66% 14,123,114
2010-02-24 2010-02-22 1.655 8,666,852 -22,919 0.65% 14,339,327
2010-02-23 2010-02-19 1.497 8,689,771 +22,919 0.65% 13,012,318
2010-02-22 2010-02-18 1.550 8,666,852 -30,559 0.65% 13,431,774
2010-02-19 2010-02-17 1.581 8,697,411 -15,279 0.65% 13,752,360
2010-02-18 2010-02-12 1.602 8,712,690 +53,478 0.65% 13,958,990
2010-02-17 2010-02-11 1.592 8,659,212 +45,839 0.65% 13,782,635
2010-02-12 2010-02-10 1.518 8,613,373 -38,199 0.64% 13,078,308
2010-02-11 2010-02-09 1.466 8,651,572 -145,156 0.65% 12,683,332
2010-02-10 2010-02-08 1.476 8,796,728 +15,280 0.66% 12,988,248
2010-02-09 2010-02-05 1.508 8,781,448 +160,435 0.66% 13,241,553
2010-02-08 2010-02-04 1.613 8,621,013 -7,640 0.65% 13,902,385
2010-02-04 2010-02-02 1.560 8,628,653 -22,919 0.65% 13,462,929
2010-02-03 2010-02-01 1.550 8,651,572 +61,118 0.65% 13,408,094
2010-02-02 2010-01-29 1.456 8,590,454 +61,118 0.64% 12,503,777
2010-02-01 2010-01-28 1.487 8,529,336 +45,838 0.64% 12,682,762
2010-01-29 2010-01-27 1.445 8,483,498 -7,639 0.64% 12,259,262
2010-01-28 2010-01-26 1.518 8,491,137 -106,957 0.64% 12,892,708
2010-01-27 2010-01-25 1.665 8,598,094 +30,559 0.64% 14,315,602
2010-01-26 2010-01-22 1.613 8,567,535 -190,994 0.64% 13,816,146
2010-01-25 2010-01-21 1.665 8,758,529 +84,037 0.66% 14,582,722
2010-01-22 2010-01-20 1.738 8,674,492 -175,714 0.65% 15,078,649
2010-01-21 2010-01-19 1.759 8,850,206 -91,677 0.66% 15,569,439
2010-01-20 2010-01-18 1.812 8,941,883 +190,994 0.67% 16,198,895
2010-01-19 2010-01-15 1.812 8,750,889 -38,199 0.66% 15,852,894
2010-01-18 2010-01-14 1.738 8,789,088 +68,758 0.66% 15,277,848
2010-01-15 2010-01-13 1.717 8,720,330 +45,838 0.65% 14,975,697
2010-01-14 2010-01-12 1.728 8,674,492 -91,677 0.65% 14,987,814
2010-01-13 2010-01-11 1.749 8,766,169 -282,671 0.66% 15,329,804
2010-01-12 2010-01-08 1.487 9,048,840 -175,714 0.68% 13,455,243
2010-01-11 2010-01-07 1.435 9,224,554 -15,280 0.69% 13,233,546
2010-01-08 2010-01-06 1.382 9,239,834 +160,435 0.69% 12,771,691
2010-01-07 2010-01-05 1.414 9,079,399 +76,398 0.68% 12,835,156
2010-01-06 2010-01-04 1.288 9,003,001 +68,758 0.67% 11,595,853
2010-01-05 2009-12-31 1.288 8,934,243 +137,515 0.67% 11,507,293
2010-01-04 2009-12-29 1.141 8,796,728 +7,640 0.66% 10,040,560
2009-12-30 2009-12-28 1.152 8,789,088 +7,640 0.66% 10,123,875
2009-12-29 2009-12-24 1.152 8,781,448 +15,279 0.66% 10,115,075
2009-12-23 2009-12-21 1.120 8,766,169 +38,199 0.66% 9,822,090
2009-12-22 2009-12-18 1.120 8,727,970 +30,559 0.65% 9,779,290
2009-12-21 2009-12-17 1.152 8,697,411 +22,919 0.65% 10,018,275
2009-12-18 2009-12-16 1.173 8,674,492 +61,119 0.65% 10,173,546
2009-12-16 2009-12-14 1.204 8,613,373 -7,640 0.64% 10,372,451
2009-12-15 2009-12-11 1.204 8,621,013 -282,671 0.65% 10,381,651
2009-12-10 2009-12-08 1.225 8,903,684 +38,198 0.67% 10,908,521
2009-12-08 2009-12-04 1.257 8,865,486 -22,919 0.66% 11,140,228
2009-12-07 2009-12-03 1.257 8,888,405 +99,317 0.67% 11,169,028
2009-12-04 2009-12-02 1.236 8,789,088 +15,280 0.66% 10,860,157
2009-12-03 2009-12-01 1.246 8,773,808 +7,639 0.66% 10,933,152
2009-12-01 2009-11-27 1.183 8,766,169 -61,118 0.66% 10,372,861
2009-11-30 2009-11-26 1.267 8,827,287 -114,596 0.66% 11,184,663
2009-11-27 2009-11-25 1.257 8,941,883 -22,919 0.67% 11,236,227
2009-11-25 2009-11-23 1.278 8,964,802 +53,478 0.67% 11,452,777
2009-11-24 2009-11-20 1.236 8,911,324 +22,919 0.67% 11,011,197
2009-11-23 2009-11-19 1.246 8,888,405 +7,640 0.67% 11,075,953
2009-11-20 2009-11-18 1.257 8,880,765 +76,398 0.66% 11,159,427
2009-11-19 2009-11-17 1.298 8,804,367 -22,920 0.66% 11,432,208
2009-11-18 2009-11-16 1.330 8,827,287 -122,236 0.66% 11,739,275
2009-11-17 2009-11-13 1.267 8,949,523 -160,435 0.67% 11,339,543
2009-11-16 2009-11-12 1.236 9,109,958 -76,397 0.68% 11,256,637
2009-11-13 2009-11-11 1.183 9,186,355 +129,875 0.69% 10,870,060
2009-11-12 2009-11-10 1.173 9,056,480 +30,559 0.68% 10,621,546
2009-11-11 2009-11-09 1.225 9,025,921 -198,633 0.68% 11,058,283
2009-11-10 2009-11-06 1.194 9,224,554 -168,075 0.69% 11,011,856
2009-11-09 2009-11-05 1.173 9,392,629 +213,913 0.70% 11,015,786
2009-11-04 2009-11-02 1.120 9,178,716 -106,956 0.69% 10,284,330
2009-11-03 2009-10-30 1.110 9,285,672 -15,280 0.70% 10,306,934
2009-11-02 2009-10-29 1.089 9,300,952 -7,640 0.70% 10,129,104
2009-10-30 2009-10-28 1.110 9,308,592 +15,280 0.70% 10,332,375
2009-10-28 2009-10-23 1.173 9,293,312 -190,994 0.70% 10,899,306
2009-10-27 2009-10-22 1.162 9,484,306 +15,279 0.71% 11,023,990
2009-10-23 2009-10-21 1.183 9,469,027 -30,559 0.71% 11,204,541
2009-10-22 2009-10-20 1.152 9,499,586 -213,913 0.71% 10,942,276
2009-10-20 2009-10-16 1.110 9,713,499 +45,839 0.73% 10,781,815
2009-10-19 2009-10-15 1.120 9,667,660 +53,478 0.72% 10,832,169
2009-10-16 2009-10-14 1.120 9,614,182 -30,559 0.72% 10,772,250
2009-10-13 2009-10-09 1.120 9,644,741 +190,994 0.72% 10,806,490
2009-10-09 2009-10-07 1.110 9,453,747 -15,280 0.71% 10,493,494
2009-10-08 2009-10-06 1.089 9,469,027 -45,838 0.71% 10,312,144
2009-10-07 2009-10-05 1.068 9,514,865 +15,279 0.71% 10,162,793
2009-10-06 2009-10-02 1.068 9,499,586 -45,838 0.71% 10,146,474
2009-10-05 2009-09-30 1.079 9,545,424 +129,876 0.71% 10,295,389
2009-10-02 2009-09-29 1.089 9,415,548 +61,118 0.71% 10,253,904
2009-09-28 2009-09-24 1.110 9,354,430 +152,795 0.70% 10,383,254
2009-09-25 2009-09-23 1.141 9,201,635 -38,199 0.69% 10,502,720
2009-09-24 2009-09-22 1.152 9,239,834 +53,479 0.69% 10,643,076
2009-09-23 2009-09-21 1.152 9,186,355 -38,199 0.69% 10,581,475
2009-09-22 2009-09-18 1.120 9,224,554 +114,596 0.69% 10,335,689
2009-09-21 2009-09-17 1.183 9,109,958 -313,230 0.68% 10,779,661
2009-09-18 2009-09-16 1.110 9,423,188 +91,677 0.71% 10,459,574
2009-09-15 2009-09-11 1.131 9,331,511 +122,236 0.70% 10,553,245
2009-09-14 2009-09-10 1.152 9,209,275 +190,994 0.69% 10,607,876
2009-09-10 2009-09-08 1.162 9,018,281 +15,280 0.68% 10,482,311
2009-09-09 2009-09-07 1.141 9,003,001 -30,559 0.67% 10,276,000
2009-09-08 2009-09-04 1.173 9,033,560 -99,317 0.68% 10,594,665
2009-09-07 2009-09-03 1.110 9,132,877 +84,037 0.68% 10,137,334
2009-09-03 2009-09-01 1.068 9,048,840 -22,919 0.68% 9,665,034
2009-09-02 2009-08-31 1.068 9,071,759 -30,559 0.68% 9,689,513
2009-09-01 2009-08-28 1.058 9,102,318 -15,280 0.68% 9,626,838
2009-08-31 2009-08-27 1.089 9,117,598 -38,198 0.68% 9,929,424
2009-08-27 2009-08-25 1.131 9,155,796 -22,920 0.69% 10,354,524
2009-08-26 2009-08-24 1.120 9,178,716 -106,956 0.69% 10,284,330
2009-08-25 2009-08-21 1.089 9,285,672 +68,757 0.70% 10,112,464
2009-08-21 2009-08-19 1.068 9,216,915 +244,473 0.69% 9,844,554
2009-08-20 2009-08-18 1.089 8,972,442 +30,559 0.67% 9,771,344
2009-08-19 2009-08-17 1.089 8,941,883 +53,478 0.67% 9,738,064
2009-08-18 2009-08-14 1.183 8,888,405 +68,758 0.67% 10,517,501
2009-08-17 2009-08-13 1.204 8,819,647 -53,478 0.66% 10,620,851
2009-08-14 2009-08-12 1.204 8,873,125 -7,640 0.66% 10,685,251
2009-08-13 2009-08-11 1.215 8,880,765 +22,919 0.67% 10,787,447
2009-08-12 2009-08-10 1.225 8,857,846 -68,758 0.66% 10,852,362
2009-08-11 2009-08-07 1.204 8,926,604 -91,677 0.67% 10,749,652
2009-08-07 2009-08-05 1.267 9,018,281 -122,236 0.68% 11,426,663
2009-08-06 2009-08-04 1.278 9,140,517 +7,640 0.68% 11,677,258
2009-08-05 2009-08-03 1.319 9,132,877 +236,832 0.68% 12,050,039
2009-08-04 2009-07-31 1.257 8,896,045 -61,118 0.67% 11,178,628
2009-08-03 2009-07-30 1.246 8,957,163 +45,839 0.67% 11,161,633
2009-07-31 2009-07-29 1.267 8,911,324 +244,472 0.67% 11,291,143
2009-07-30 2009-07-28 1.372 8,666,852 -84,037 0.65% 11,888,935
2009-07-29 2009-07-27 1.319 8,750,889 +129,876 0.66% 11,546,039
2009-07-28 2009-07-24 1.225 8,621,013 -99,317 0.65% 10,562,202
2009-07-27 2009-07-23 1.204 8,720,330 +22,919 0.65% 10,501,251
2009-07-24 2009-07-22 1.173 8,697,411 -129,876 0.65% 10,200,426
2009-07-23 2009-07-21 1.194 8,827,287 +30,559 0.66% 10,537,617
2009-07-22 2009-07-20 1.162 8,796,728 +152,795 0.66% 10,224,791
2009-07-21 2009-07-17 1.100 8,643,933 -466,025 0.65% 9,504,100
2009-07-20 2009-07-16 1.089 9,109,958 +61,118 0.68% 9,921,104
2009-07-17 2009-07-15 1.100 9,048,840 -76,397 0.68% 9,949,299
2009-07-16 2009-07-14 1.058 9,125,237 -45,839 0.68% 9,651,078
2009-07-15 2009-07-13 1.047 9,171,076 -99,317 0.69% 9,603,523
2009-07-14 2009-07-10 1.079 9,270,393 -114,596 0.69% 9,998,749
2009-07-13 2009-07-09 1.058 9,384,989 +30,559 0.70% 9,925,798
2009-07-10 2009-07-08 1.068 9,354,430 +7,640 0.70% 9,991,433
2009-07-08 2009-07-06 1.100 9,346,790 -7,640 0.70% 10,276,899
2009-07-07 2009-07-03 1.089 9,354,430 +129,876 0.70% 10,187,344
2009-07-06 2009-07-02 1.089 9,224,554 +53,478 0.69% 10,045,904
2009-07-03 2009-06-30 1.079 9,171,076 +76,398 0.69% 9,891,629
2009-07-02 2009-06-29 1.110 9,094,678 -15,280 0.68% 10,094,934
2009-06-30 2009-06-26 1.120 9,109,958 -68,758 0.68% 10,207,290
2009-06-29 2009-06-25 1.110 9,178,716 -68,758 0.69% 10,188,215
2009-06-26 2009-06-24 1.089 9,247,474 -68,757 0.69% 10,070,864
2009-06-25 2009-06-23 1.068 9,316,231 +175,714 0.70% 9,950,633
2009-06-23 2009-06-19 1.141 9,140,517 -183,354 0.68% 10,432,960
2009-06-22 2009-06-18 1.131 9,323,871 +244,472 0.70% 10,544,605
2009-06-19 2009-06-17 1.131 9,079,399 +236,833 0.68% 10,268,125
2009-06-18 2009-06-16 1.173 8,842,566 +106,956 0.66% 10,370,665
2009-06-17 2009-06-15 1.236 8,735,610 -611,180 0.65% 10,794,078
2009-06-16 2009-06-12 1.173 9,346,790 -91,678 0.70% 10,962,025
2009-06-15 2009-06-11 1.173 9,438,468 +129,876 0.71% 11,069,546
2009-06-12 2009-06-10 1.162 9,308,592 +91,677 0.70% 10,819,751
2009-06-11 2009-06-09 1.131 9,216,915 +45,839 0.69% 10,423,645
2009-06-10 2009-06-08 1.194 9,171,076 +30,559 0.69% 10,948,016
2009-06-08 2009-06-04 1.194 9,140,517 +53,478 0.68% 10,911,536
2009-06-05 2009-06-03 1.194 9,087,039 -99,316 0.68% 10,847,697
2009-06-04 2009-06-02 1.162 9,186,355 +168,074 0.69% 10,677,670
2009-06-03 2009-06-01 1.267 9,018,281 -252,112 0.68% 11,426,663
2009-06-02 2009-05-29 1.173 9,270,393 +68,758 0.69% 10,872,426
2009-06-01 2009-05-27 1.183 9,201,635 -229,193 0.69% 10,888,141
2009-05-29 2009-05-26 1.110 9,430,828 +114,597 0.71% 10,468,055
2009-05-27 2009-05-25 1.120 9,316,231 -30,559 0.70% 10,438,409
2009-05-26 2009-05-22 1.100 9,346,790 -106,957 0.70% 10,276,899
2009-05-25 2009-05-21 1.141 9,453,747 +15,279 0.71% 10,790,480
2009-05-22 2009-05-20 1.162 9,438,468 -252,112 0.71% 10,970,711
2009-05-21 2009-05-19 1.131 9,690,580 -99,316 0.73% 10,959,325
2009-05-20 2009-05-18 1.131 9,789,896 -106,957 0.73% 11,071,644
2009-05-19 2009-05-15 1.079 9,896,853 +145,155 0.74% 10,674,429
2009-05-18 2009-05-14 1.079 9,751,698 -53,478 0.73% 10,517,869
2009-05-15 2009-05-13 1.120 9,805,176 -565,342 0.73% 10,986,250
2009-05-14 2009-05-12 1.120 10,370,518 +91,677 0.78% 11,619,689
2009-05-13 2009-05-11 1.141 10,278,841 +741,057 0.77% 11,732,240
2009-05-12 2009-05-08 1.026 9,537,784 -1,214,722 0.71% 9,787,772
2009-05-11 2009-05-07 0.932 10,752,506 -290,311 0.81% 10,020,975
2009-05-08 2009-05-06 0.921 11,042,817 -672,299 0.83% 10,175,900
2009-05-07 2009-05-05 0.869 11,715,116 +122,236 0.88% 10,182,044
2009-05-06 2009-05-04 0.869 11,592,880 -275,031 0.87% 10,075,804
2009-05-05 2009-04-30 0.806 11,867,911 -7,640 0.89% 9,569,193
2009-05-04 2009-04-29 0.775 11,875,551 +114,597 0.89% 9,202,287
2009-04-30 2009-04-28 0.743 11,760,954 +106,956 0.88% 8,744,021
2009-04-29 2009-04-27 0.775 11,653,998 +22,919 0.87% 9,030,607
2009-04-28 2009-04-24 0.848 11,631,079 +53,479 0.87% 9,865,414
2009-04-24 2009-04-22 0.838 11,577,600 -22,920 0.87% 9,698,818
2009-04-23 2009-04-21 0.869 11,600,520 +641,740 0.87% 10,082,445
2009-04-21 2009-04-17 0.890 10,958,780 -7,639 0.82% 9,754,195
2009-04-20 2009-04-16 0.890 10,966,419 +30,559 0.82% 9,760,994
2009-04-17 2009-04-15 0.901 10,935,860 -7,640 0.82% 9,848,309
2009-04-16 2009-04-14 0.869 10,943,500 -183,354 0.82% 9,511,404
2009-04-15 2009-04-09 0.817 11,126,854 -213,914 0.83% 9,088,188
2009-04-14 2009-04-08 0.785 11,340,768 +68,758 0.85% 8,906,642
2009-04-09 2009-04-07 0.817 11,272,010 +68,758 0.85% 9,206,748
2009-04-08 2009-04-06 0.838 11,203,252 -53,478 0.84% 9,385,218
2009-04-07 2009-04-03 0.817 11,256,730 +76,397 0.84% 9,194,268
2009-04-06 2009-04-02 0.838 11,180,333 -374,348 0.84% 9,366,019
2009-04-03 2009-04-01 0.775 11,554,681 +236,833 0.87% 8,953,647
2009-03-31 2009-03-27 0.764 11,317,848 -15,280 0.85% 8,651,611
2009-03-30 2009-03-26 0.775 11,333,128 +22,919 0.85% 8,781,967
2009-03-27 2009-03-25 0.733 11,310,209 +901,492 0.85% 8,290,466
2009-03-26 2009-03-24 0.723 10,408,717 +45,839 0.78% 7,520,671
2009-03-25 2009-03-23 0.712 10,362,878 -450,746 0.78% 7,379,035
2009-03-23 2009-03-19 0.702 10,813,624 +190,994 0.81% 7,586,760
2009-03-20 2009-03-18 0.691 10,622,630 +106,956 0.80% 7,341,525
2009-03-19 2009-03-17 0.681 10,515,674 -22,919 0.79% 7,157,490
2009-03-18 2009-03-16 0.702 10,538,593 +68,758 0.79% 7,393,800
2009-03-17 2009-03-13 0.670 10,469,835 -114,596 0.79% 7,016,655
2009-03-12 2009-03-10 0.660 10,584,431 -22,920 0.79% 6,982,619
2009-03-09 2009-03-05 0.670 10,607,351 -7,640 0.80% 7,108,815
2009-03-06 2009-03-04 0.702 10,614,991 +22,920 0.80% 7,447,401
2009-03-04 2009-03-02 0.649 10,592,071 -91,677 0.79% 6,876,744
2009-02-27 2009-02-25 0.712 10,683,748 -30,559 0.80% 7,607,515
2009-02-25 2009-02-23 0.733 10,714,307 -7,640 0.80% 7,853,666
2009-02-24 2009-02-20 0.723 10,721,947 +30,559 0.80% 7,746,991
2009-02-23 2009-02-19 0.754 10,691,388 +190,994 0.80% 8,060,776
2009-02-20 2009-02-18 0.754 10,500,394 -168,075 0.79% 7,916,776
2009-02-19 2009-02-17 0.754 10,668,469 +99,317 0.80% 8,043,497
2009-02-18 2009-02-16 0.806 10,569,152 -91,677 0.79% 8,521,993
2009-02-17 2009-02-13 0.764 10,660,829 +45,838 0.80% 8,149,372
2009-02-16 2009-02-12 0.743 10,614,991 -45,838 0.80% 7,892,022
2009-02-13 2009-02-11 0.785 10,660,829 +137,516 0.80% 8,372,642
2009-02-12 2009-02-10 0.796 10,523,313 +61,118 0.79% 8,374,837
2009-02-10 2009-02-06 0.764 10,462,195 +76,397 0.78% 7,997,532
2009-02-06 2009-02-04 0.733 10,385,798 -106,956 0.78% 7,612,866
2009-02-05 2009-02-03 0.702 10,492,754 +106,956 0.79% 7,361,640
2009-02-04 2009-02-02 0.702 10,385,798 +45,839 0.78% 7,286,601
2009-02-02 2009-01-29 0.702 10,339,959 -53,478 0.78% 7,254,440
2009-01-29 2009-01-22 0.691 10,393,437 -183,355 0.78% 7,183,125
2009-01-23 2009-01-21 0.691 10,576,792 +84,038 0.79% 7,309,845
2009-01-22 2009-01-20 0.712 10,492,754 +22,919 0.79% 7,471,515
2009-01-21 2009-01-19 0.733 10,469,835 -137,516 0.79% 7,674,466
2009-01-20 2009-01-16 0.743 10,607,351 +168,075 0.80% 7,886,342
2009-01-19 2009-01-15 0.723 10,439,276 -15,280 0.78% 7,542,751
2009-01-15 2009-01-13 0.712 10,454,556 -38,198 0.78% 7,444,316
2009-01-14 2009-01-12 0.754 10,492,754 -68,758 0.79% 7,911,016
2009-01-12 2009-01-08 0.764 10,561,512 +45,838 0.79% 8,073,452
2009-01-09 2009-01-07 0.806 10,515,674 +198,634 0.79% 8,478,873
2009-01-08 2009-01-06 0.848 10,317,040 +7,640 0.77% 8,750,854
2009-01-07 2009-01-05 0.827 10,309,400 +7,640 0.77% 8,528,463
2009-01-06 2009-01-02 0.796 10,301,760 -22,920 0.77% 8,198,517
2009-01-05 2008-12-31 0.764 10,324,680 +76,398 0.77% 7,892,412
2009-01-02 2008-12-29 0.785 10,248,282 +45,838 0.77% 8,048,642
2008-12-30 2008-12-24 0.785 10,202,444 +114,597 0.77% 8,012,643
2008-12-29 2008-12-22 0.796 10,087,847 +15,279 0.76% 8,028,277
2008-12-23 2008-12-19 0.848 10,072,568 -198,633 0.76% 8,543,494
2008-12-22 2008-12-18 0.859 10,271,201 -114,597 0.77% 8,819,529
2008-12-19 2008-12-17 0.796 10,385,798 -145,155 0.78% 8,265,398
2008-12-18 2008-12-16 0.785 10,530,953 +45,838 0.79% 8,270,642
2008-12-17 2008-12-15 0.785 10,485,115 +175,715 0.79% 8,234,643
2008-12-16 2008-12-12 0.775 10,309,400 +198,634 0.77% 7,988,687
2008-12-15 2008-12-11 0.838 10,110,766 +38,198 0.76% 8,470,018
2008-12-12 2008-12-10 0.848 10,072,568 -328,509 0.76% 8,543,494
2008-12-11 2008-12-09 0.806 10,401,077 +320,870 0.78% 8,386,473
2008-12-10 2008-12-08 0.859 10,080,207 +38,198 0.76% 8,655,529
2008-12-09 2008-12-05 0.785 10,042,009 -53,478 0.75% 7,886,643
2008-12-08 2008-12-04 0.754 10,095,487 +84,037 0.76% 7,611,497
2008-12-05 2008-12-03 0.775 10,011,450 -190,994 0.75% 7,757,807
2008-12-04 2008-12-02 0.723 10,202,444 +7,640 0.77% 7,371,631
2008-12-03 2008-12-01 0.754 10,194,804 +38,199 0.76% 7,686,377
2008-12-02 2008-11-28 0.670 10,156,605 -99,317 0.76% 6,806,735
2008-12-01 2008-11-27 0.670 10,255,922 -7,640 0.77% 6,873,295
2008-11-28 2008-11-26 0.649 10,263,562 +68,758 0.77% 6,663,465
2008-11-25 2008-11-21 0.660 10,194,804 +15,280 0.76% 6,725,580
2008-11-24 2008-11-20 0.628 10,179,524 -7,640 0.76% 6,395,714
2008-11-21 2008-11-19 0.660 10,187,164 -53,478 0.76% 6,720,540
2008-11-20 2008-11-18 0.660 10,240,642 -152,795 0.77% 6,755,819
2008-11-19 2008-11-17 0.712 10,393,437 +38,198 0.78% 7,400,795
2008-11-18 2008-11-14 0.723 10,355,239 -30,559 0.78% 7,482,031
2008-11-17 2008-11-13 0.712 10,385,798 +45,839 0.78% 7,395,356
2008-11-14 2008-11-12 0.712 10,339,959 -99,317 0.78% 7,362,716
2008-11-13 2008-11-11 0.670 10,439,276 -7,640 0.78% 6,996,175
2008-11-12 2008-11-10 0.712 10,446,916 -160,435 0.78% 7,438,876
2008-11-11 2008-11-07 0.628 10,607,351 +84,038 0.80% 6,664,514
2008-11-10 2008-11-06 0.597 10,523,313 +15,279 0.79% 6,281,128
2008-11-07 2008-11-05 0.639 10,508,034 +290,311 0.79% 6,712,149
2008-11-05 2008-11-03 0.607 10,217,723 -305,590 0.77% 6,205,723
2008-11-04 2008-10-31 0.576 10,523,313 +84,037 0.79% 6,060,737
2008-11-03 2008-10-30 0.586 10,439,276 -267,392 0.78% 6,121,653
2008-10-31 2008-10-29 0.513 10,706,668 -7,639 0.80% 5,493,646
2008-10-30 2008-10-28 0.497 10,714,307 -7,640 0.80% 5,329,273
2008-10-29 2008-10-27 0.466 10,721,947 +145,155 0.80% 4,996,248
2008-10-28 2008-10-24 0.534 10,576,792 -38,199 0.79% 5,648,517
2008-10-27 2008-10-23 0.565 10,614,991 +38,199 0.80% 6,002,383
2008-10-24 2008-10-22 0.607 10,576,792 +53,479 0.79% 6,423,804
2008-10-23 2008-10-21 0.691 10,523,313 -30,559 0.79% 7,272,885
2008-10-22 2008-10-20 0.723 10,553,872 +53,478 0.79% 7,625,551
2008-10-21 2008-10-17 0.691 10,500,394 -76,398 0.79% 7,257,045
2008-10-20 2008-10-16 0.712 10,576,792 -53,478 0.79% 7,531,356
2008-10-17 2008-10-15 0.754 10,630,270 -7,640 0.80% 8,014,697
2008-10-16 2008-10-14 0.775 10,637,910 +435,466 0.80% 8,243,247
2008-10-15 2008-10-13 0.806 10,202,444 -76,397 0.77% 8,226,313
2008-10-14 2008-10-10 0.733 10,278,841 -68,758 0.77% 7,534,466
2008-10-13 2008-10-09 0.848 10,347,599 +84,037 0.78% 8,776,774
2008-10-10 2008-10-08 0.785 10,263,562 -45,838 0.77% 8,060,643
2008-10-09 2008-10-06 0.932 10,309,400 +53,478 0.77% 9,608,015
2008-10-08 2008-10-03 1.058 10,255,922 -244,472 0.77% 10,846,918
2008-10-03 2008-09-30 1.005 10,500,394 +76,397 0.79% 10,555,702
2008-10-02 2008-09-29 1.016 10,423,997 +38,199 0.78% 10,588,058
2008-09-30 2008-09-26 0.963 10,385,798 -61,118 0.78% 10,005,481
2008-09-29 2008-09-25 1.058 10,446,916 -22,919 0.78% 11,048,918
2008-09-26 2008-09-24 0.817 10,469,835 +76,398 0.79% 8,551,548
2008-09-25 2008-09-23 0.764 10,393,437 -15,280 0.78% 7,944,971
2008-09-24 2008-09-22 0.848 10,408,717 +305,590 0.78% 8,828,614
2008-09-23 2008-09-19 0.880 10,103,127 -175,714 0.76% 8,886,800
2008-09-22 2008-09-18 0.618 10,278,841 +84,037 0.77% 6,350,479
2008-09-19 2008-09-17 0.670 10,194,804 -7,640 0.76% 6,832,335
2008-09-18 2008-09-16 0.702 10,202,444 -22,919 0.77% 7,157,961
2008-09-17 2008-09-12 0.796 10,225,363 +53,479 0.77% 8,137,718
2008-09-16 2008-09-11 0.785 10,171,884 +38,198 0.76% 7,988,642
2008-09-12 2008-09-10 0.869 10,133,686 +328,510 0.76% 8,807,564
2008-09-11 2008-09-09 0.901 9,805,176 +68,758 0.74% 8,830,070
2008-09-10 2008-09-08 0.911 9,736,418 -15,280 0.73% 8,870,105
2008-09-08 2008-09-04 0.974 9,751,698 -7,639 0.73% 9,496,717
2008-09-04 2008-09-02 0.995 9,759,337 +7,639 0.73% 9,708,546
2008-09-03 2008-09-01 1.005 9,751,698 +22,920 0.73% 9,803,062
2008-09-02 2008-08-29 1.047 9,728,778 -30,559 0.73% 10,187,523
2008-09-01 2008-08-28 0.974 9,759,337 +7,639 0.73% 9,504,156
2008-08-29 2008-08-27 0.984 9,751,698 -61,118 0.73% 9,598,832
2008-08-28 2008-08-26 0.963 9,812,816 -7,640 0.74% 9,453,481
2008-08-26 2008-08-21 0.953 9,820,456 +68,758 0.74% 9,358,006
2008-08-25 2008-08-20 1.005 9,751,698 -30,559 0.73% 9,803,062
2008-08-20 2008-08-18 0.963 9,782,257 -76,397 0.73% 9,424,041
2008-08-18 2008-08-14 1.037 9,858,654 +7,639 0.74% 10,220,287
2008-08-14 2008-08-12 1.047 9,851,015 -68,757 0.74% 10,315,523
2008-08-13 2008-08-11 1.068 9,919,772 +68,757 0.74% 10,595,273
2008-08-12 2008-08-08 1.162 9,851,015 +22,920 0.74% 11,450,231
2008-08-07 2008-08-04 1.257 9,828,095 +22,919 0.74% 12,349,827
2008-08-05 2008-08-01 1.298 9,805,176 -99,317 0.74% 12,731,729
2008-07-30 2008-07-28 1.257 9,904,493 -30,559 0.74% 12,445,828
2008-07-28 2008-07-24 1.298 9,935,052 -7,640 0.75% 12,900,369
2008-07-25 2008-07-23 1.267 9,942,692 -15,279 0.75% 12,597,943
2008-07-23 2008-07-21 1.288 9,957,971 -45,839 0.75% 12,825,853
2008-07-22 2008-07-18 1.246 10,003,810 +22,920 0.75% 12,465,873
2008-07-21 2008-07-17 1.267 9,980,890 -38,199 0.75% 12,646,342
2008-07-18 2008-07-16 1.257 10,019,089 +7,639 0.75% 12,589,827
2008-07-17 2008-07-15 1.246 10,011,450 +30,560 0.75% 12,475,393
2008-07-16 2008-07-14 1.361 9,980,890 +7,639 0.75% 13,586,979
2008-07-15 2008-07-11 1.393 9,973,251 +7,640 0.75% 13,889,886
2008-07-14 2008-07-10 1.319 9,965,611 -30,559 0.75% 13,148,759
2008-07-11 2008-07-09 1.288 9,996,170 -175,714 0.75% 12,875,053
2008-07-10 2008-07-08 1.225 10,171,884 +22,919 0.76% 12,462,281
2008-07-08 2008-07-04 1.236 10,148,965 +15,279 0.76% 12,540,477
2008-07-04 2008-07-02 1.246 10,133,686 +45,839 0.76% 12,627,713
2008-07-03 2008-06-30 1.298 10,087,847 +22,919 0.76% 13,098,768
2008-07-02 2008-06-27 1.298 10,064,928 +38,199 0.76% 13,069,009
2008-06-30 2008-06-26 1.361 10,026,729 -38,199 0.75% 13,649,380
2008-06-27 2008-06-25 1.403 10,064,928 -76,397 0.76% 14,122,961
2008-06-26 2008-06-24 1.361 10,141,325 +15,279 0.76% 13,805,379
2008-06-25 2008-06-23 1.403 10,126,046 -45,838 0.76% 14,208,721
2008-06-24 2008-06-20 1.403 10,171,884 +30,559 0.76% 14,273,040
2008-06-23 2008-06-19 1.435 10,141,325 -7,640 0.76% 14,548,746
2008-06-20 2008-06-18 1.497 10,148,965 +38,199 0.76% 15,197,358
2008-06-19 2008-06-17 1.424 10,110,766 +15,279 0.76% 14,399,031
2008-06-18 2008-06-16 1.435 10,095,487 +7,640 0.76% 14,482,987
2008-06-17 2008-06-13 1.361 10,087,847 +106,957 0.76% 13,732,580
2008-06-16 2008-06-12 1.435 9,980,890 +30,559 0.75% 14,318,586
2008-06-13 2008-06-11 1.476 9,950,331 +15,279 0.75% 14,691,527
2008-06-12 2008-06-10 1.529 9,935,052 -7,640 0.75% 15,189,144
2008-06-11 2008-06-06 1.623 9,942,692 +15,280 0.75% 16,137,861
2008-06-05 2008-06-03 1.655 9,927,412 +7,640 0.74% 16,424,926
2008-06-04 2008-06-02 1.696 9,919,772 -7,640 0.74% 16,827,787
2008-06-03 2008-05-30 1.707 9,927,412 +15,279 0.74% 16,944,702
2008-06-02 2008-05-29 1.665 9,912,133 +68,758 0.74% 16,503,442
2008-05-30 2008-05-28 1.696 9,843,375 +15,280 0.74% 16,698,188
2008-05-28 2008-05-26 1.602 9,828,095 -7,640 0.74% 15,746,030
2008-05-27 2008-05-23 1.665 9,835,735 +175,714 0.74% 16,376,242
2008-05-26 2008-05-22 1.707 9,660,021 -30,559 0.72% 16,488,303
2008-05-23 2008-05-21 1.749 9,690,580 -15,279 0.73% 16,946,364
2008-05-22 2008-05-20 1.738 9,705,859 +7,640 0.73% 16,871,448
2008-05-21 2008-05-19 1.780 9,698,219 +30,559 0.73% 17,264,388
2008-05-20 2008-05-16 1.780 9,667,660 +30,559 0.73% 17,209,989
2008-05-19 2008-05-15 1.780 9,637,101 +106,956 0.72% 17,155,589
2008-05-16 2008-05-14 1.812 9,530,145 +38,199 0.72% 17,265,159
2008-05-15 2008-05-13 1.770 9,491,946 +2,018 0.71% 16,796,050
2008-05-14 2008-05-09 1.822 9,489,928 +75,954 0.72% 17,292,256
2008-05-13 2008-05-08 1.885 9,413,974 -15,191 0.71% 17,748,786
2008-05-09 2008-05-07 1.854 9,429,165 +60,763 0.71% 17,479,481
2008-05-08 2008-05-06 1.959 9,368,402 -15,191 0.71% 18,353,593
2008-05-07 2008-05-05 1.980 9,383,593 +22,786 0.71% 18,581,024
2008-05-06 2008-05-02 1.991 9,360,807 +68,358 0.71% 18,634,499
2008-05-05 2008-04-30 1.980 9,292,449 +159,503 0.70% 18,400,544
2008-05-02 2008-04-29 1.864 9,132,946 -53,168 0.69% 17,026,555
2008-04-30 2008-04-28 1.917 9,186,114 -53,167 0.69% 17,609,452
2008-04-28 2008-04-24 2.064 9,239,281 -45,572 0.70% 19,073,785
2008-04-25 2008-04-23 1.812 9,284,853 +91,144 0.70% 16,820,779
2008-04-24 2008-04-22 1.727 9,193,709 +91,144 0.70% 15,880,977
2008-04-23 2008-04-21 1.664 9,102,565 +7,595 0.69% 15,148,286
2008-04-18 2008-04-16 1.706 9,094,970 +30,382 0.69% 15,518,828
2008-04-17 2008-04-15 1.727 9,064,588 -45,572 0.69% 15,657,937
2008-04-16 2008-04-14 1.696 9,110,160 +144,311 0.69% 15,448,791
2008-04-15 2008-04-11 1.801 8,965,849 -22,786 0.68% 16,148,425
2008-04-14 2008-04-10 1.812 8,988,635 -75,953 0.68% 16,284,140
2008-04-11 2008-04-09 1.748 9,064,588 +60,762 0.69% 15,848,888
2008-04-10 2008-04-08 1.906 9,003,826 -45,572 0.68% 17,165,177
2008-04-09 2008-04-07 1.896 9,049,398 +235,456 0.68% 17,156,742
2008-04-08 2008-04-03 1.685 8,813,942 -98,739 0.67% 14,853,637
2008-04-07 2008-04-02 1.601 8,912,681 +60,762 0.67% 14,269,034
2008-04-02 2008-03-31 1.622 8,851,919 -7,595 0.67% 14,358,226
2008-04-01 2008-03-28 1.706 8,859,514 -113,930 0.67% 15,117,067
2008-03-31 2008-03-27 1.401 8,973,444 +53,167 0.68% 12,570,525
2008-03-28 2008-03-26 1.380 8,920,277 +189,884 0.68% 12,308,135
2008-03-27 2008-03-25 1.369 8,730,393 -7,596 0.66% 11,954,180
2008-03-26 2008-03-20 1.264 8,737,989 +37,977 0.66% 11,044,228
2008-03-25 2008-03-19 1.348 8,700,012 -37,977 0.66% 11,729,310
2008-03-20 2008-03-18 1.338 8,737,989 -68,358 0.66% 11,688,475
2008-03-18 2008-03-14 1.696 8,806,347 -37,976 0.67% 14,933,593
2008-03-17 2008-03-13 1.822 8,844,323 -15,191 0.67% 16,115,854
2008-03-14 2008-03-12 1.917 8,859,514 -45,572 0.67% 16,983,372
2008-03-13 2008-03-11 1.917 8,905,086 +15,191 0.67% 17,070,732
2008-03-12 2008-03-10 1.938 8,889,895 +15,190 0.67% 17,228,881
2008-03-11 2008-03-07 1.970 8,874,705 +113,930 0.67% 17,479,868
2008-03-06 2008-03-04 2.064 8,760,775 +189,884 0.66% 18,085,946
2008-03-05 2008-03-03 2.117 8,570,891 -30,381 0.65% 18,145,321
2008-03-04 2008-02-29 2.170 8,601,272 -91,145 0.65% 18,662,616
2008-03-03 2008-02-28 2.022 8,692,417 -37,976 0.66% 17,578,605
2008-02-29 2008-02-27 2.022 8,730,393 -37,977 0.66% 17,655,404
2008-02-26 2008-02-22 2.054 8,768,370 +7,595 0.66% 18,009,270
2008-02-25 2008-02-21 2.096 8,760,775 -30,381 0.66% 18,362,772
2008-02-22 2008-02-20 2.149 8,791,156 +68,358 0.67% 18,889,427
2008-02-21 2008-02-19 2.138 8,722,798 -15,191 0.66% 18,650,672
2008-02-19 2008-02-15 1.991 8,737,989 -182,288 0.66% 17,394,659
2008-02-18 2008-02-14 1.991 8,920,277 -60,763 0.68% 17,757,539
2008-02-12 2008-02-06 2.001 8,981,040 +7,596 0.68% 17,973,095
2008-02-11 2008-02-04 2.128 8,973,444 +7,595 0.68% 19,092,076
2008-02-01 2008-01-30 1.980 8,965,849 +15,191 0.68% 17,753,823
2008-01-31 2008-01-29 2.085 8,950,658 -30,382 0.68% 18,666,495
2008-01-30 2008-01-28 2.138 8,981,040 +45,572 0.68% 19,202,833
2008-01-29 2008-01-25 2.233 8,935,468 -37,976 0.68% 19,952,430
2008-01-28 2008-01-24 2.107 8,973,444 +372,172 0.68% 18,903,046
2008-01-25 2008-01-23 1.938 8,601,272 -75,954 0.65% 16,669,521
2008-01-24 2008-01-22 1.833 8,677,226 +45,572 0.66% 15,902,770
2008-01-23 2008-01-21 2.170 8,631,654 +53,168 0.65% 18,728,538
2008-01-18 2008-01-16 2.191 8,578,486 +7,595 0.65% 18,793,887
2008-01-17 2008-01-15 2.296 8,570,891 -83,549 0.65% 19,680,000
2008-01-16 2008-01-14 2.370 8,654,440 -22,786 0.66% 20,509,927
2008-01-15 2008-01-11 2.507 8,677,226 +159,502 0.66% 21,752,065
2008-01-14 2008-01-10 2.570 8,517,724 +136,716 0.64% 21,890,517
2008-01-11 2008-01-09 2.602 8,381,008 +22,787 0.63% 21,803,983
2008-01-10 2008-01-08 2.581 8,358,221 +98,739 0.63% 21,568,630
2008-01-09 2008-01-07 2.644 8,259,482 -83,549 0.63% 21,835,803
2008-01-08 2008-01-04 2.665 8,343,031 -167,097 0.63% 22,232,434
2008-01-07 2008-01-03 2.528 8,510,128 +7,595 0.64% 21,512,454
2008-01-04 2008-01-02 2.654 8,502,533 +44,768 0.64% 22,567,918
2008-01-03 2007-12-31 2.517 8,457,765 -91,144 0.64% 21,291,004
2008-01-02 2007-12-27 2.296 8,548,909 +68,358 0.65% 19,629,526
2007-12-28 2007-12-24 2.391 8,480,551 -91,144 0.64% 20,276,480
2007-12-20 2007-12-18 2.275 8,571,695 -15,191 0.65% 19,501,279
2007-12-19 2007-12-17 2.212 8,586,886 +113,930 0.65% 18,993,177
2007-12-18 2007-12-14 2.380 8,472,956 +83,549 0.64% 20,169,077
2007-12-17 2007-12-13 2.370 8,389,407 +53,167 0.64% 19,881,832
2007-12-14 2007-12-12 2.433 8,336,240 +15,191 0.63% 20,282,656
2007-12-13 2007-12-11 2.528 8,321,049 -7,595 0.63% 21,034,488
2007-12-12 2007-12-10 2.496 8,328,644 +83,548 0.63% 20,790,516
2007-12-11 2007-12-07 2.507 8,245,096 +68,359 0.62% 20,668,802
2007-12-10 2007-12-06 2.570 8,176,737 +98,739 0.62% 21,014,182
2007-12-07 2007-12-05 2.633 8,077,998 +174,693 0.61% 21,270,925
2007-12-06 2007-12-04 2.623 7,903,305 +30,381 0.60% 20,727,681
2007-12-05 2007-12-03 2.623 7,872,924 -113,930 0.60% 20,648,002
2007-12-04 2007-11-30 2.717 7,986,854 -212,669 0.61% 21,703,915
2007-12-03 2007-11-29 2.528 8,199,523 +7,595 0.62% 20,727,287
2007-11-30 2007-11-28 2.307 8,191,928 -30,381 0.62% 18,896,130
2007-11-29 2007-11-27 2.265 8,222,309 -37,977 0.63% 18,619,794
2007-11-28 2007-11-26 2.317 8,260,286 -7,596 0.64% 19,140,814
2007-11-27 2007-11-23 2.191 8,267,882 -22,786 0.64% 18,113,411
2007-11-26 2007-11-22 2.180 8,290,668 -235,455 0.64% 18,076,007
2007-11-22 2007-11-20 2.507 8,526,123 +22,786 0.66% 21,373,280
2007-11-21 2007-11-19 2.444 8,503,337 -7,596 0.66% 20,778,778
2007-11-20 2007-11-16 2.549 8,510,933 +265,837 0.66% 21,693,777
2007-11-19 2007-11-15 2.612 8,245,096 +189,884 0.64% 21,537,239
2007-11-16 2007-11-14 2.770 8,055,212 -7,595 0.62% 22,313,893
2007-11-15 2007-11-13 2.581 8,062,807 +37,976 0.62% 20,806,306
2007-11-14 2007-11-12 2.644 8,024,831 -83,548 0.62% 21,215,450
2007-11-12 2007-11-08 2.939 8,108,379 +53,167 0.63% 23,827,631
2007-11-09 2007-11-07 3.044 8,055,212 +83,549 0.62% 24,519,829
2007-11-08 2007-11-06 3.097 7,971,663 -60,763 0.61% 24,685,327
2007-11-07 2007-11-05 3.044 8,032,426 -121,525 0.62% 24,450,470
2007-11-06 2007-11-02 3.465 8,153,951 +220,265 0.63% 28,255,736
2007-11-05 2007-11-01 3.560 7,933,686 +508,887 0.61% 28,244,529
2007-11-02 2007-10-31 3.212 7,424,799 +60,763 0.57% 23,852,130
2007-11-01 2007-10-30 3.107 7,364,036 -15,190 0.57% 22,881,292
2007-10-31 2007-10-29 3.160 7,379,226 -15,191 0.57% 23,317,108
2007-10-30 2007-10-26 3.076 7,394,417 +91,144 0.57% 22,742,040
2007-10-29 2007-10-25 3.076 7,303,273 +151,907 0.56% 22,461,720
2007-10-25 2007-10-23 3.086 7,151,366 -7,596 0.55% 22,069,843
2007-10-24 2007-10-22 3.012 7,158,962 -68,358 0.55% 21,565,460
2007-10-23 2007-10-18 3.170 7,227,320 -45,572 0.56% 22,913,235
2007-10-22 2007-10-17 3.234 7,272,892 -15,190 0.56% 23,517,337
2007-10-18 2007-10-16 3.202 7,288,082 +37,976 0.56% 23,336,164
2007-10-17 2007-10-15 3.097 7,250,106 +167,098 0.56% 22,450,929
2007-10-16 2007-10-12 3.360 7,083,008 +151,907 0.55% 23,798,580
2007-10-15 2007-10-11 3.592 6,931,101 +15,190 0.53% 24,894,261
2007-10-12 2007-10-10 3.623 6,915,911 +37,977 0.53% 25,058,234
2007-10-11 2007-10-09 3.708 6,877,934 +53,168 0.53% 25,500,183
2007-10-10 2007-10-08 3.697 6,824,766 +15,190 0.53% 25,231,177
2007-10-09 2007-10-05 3.823 6,809,576 -22,786 0.53% 26,035,704
2007-10-08 2007-10-04 3.760 6,832,362 +60,763 0.53% 25,691,042
2007-10-05 2007-10-03 3.823 6,771,599 +151,907 0.52% 25,890,503
2007-10-04 2007-10-02 4.034 6,619,692 +37,976 0.51% 26,704,176
2007-10-03 2007-09-28 4.087 6,581,716 -387,362 0.51% 26,897,598
2007-10-02 2007-09-27 3.939 6,969,078 -53,167 0.54% 27,453,777
2007-09-28 2007-09-25 3.886 7,022,245 +158,626 0.54% 27,291,404
2007-09-27 2007-09-24 3.908 6,863,619 -468,380 0.53% 26,820,284
2007-09-25 2007-09-21 3.749 7,331,999 -7,554 0.57% 27,485,871
2007-09-24 2007-09-20 3.664 7,339,553 +113,317 0.57% 26,892,399
2007-09-21 2007-09-19 3.717 7,226,236 +15,109 0.56% 26,859,820
2007-09-20 2007-09-18 3.781 7,211,127 -22,663 0.56% 27,261,842
2007-09-19 2007-09-17 3.664 7,233,790 +160,533 0.56% 26,504,880
2007-09-18 2007-09-14 3.653 7,073,257 -22,663 0.55% 25,841,777
2007-09-17 2007-09-13 3.675 7,095,920 +135,981 0.55% 26,074,863
2007-09-14 2007-09-12 3.876 6,959,939 -15,109 0.54% 26,975,553
2007-09-13 2007-09-11 3.992 6,975,048 -135,981 0.54% 27,846,614
2007-09-12 2007-09-10 4.225 7,111,029 -642,133 0.55% 30,046,175
2007-09-11 2007-09-07 3.463 7,753,162 +113,317 0.60% 26,847,908
2007-09-10 2007-09-06 3.516 7,639,845 +67,991 0.59% 26,860,029
2007-09-07 2007-09-05 3.389 7,571,854 +98,208 0.59% 25,658,783
2007-09-06 2007-09-04 3.378 7,473,646 +324,844 0.58% 25,246,841
2007-09-05 2007-09-03 3.600 7,148,802 +7,555 0.55% 25,739,258
2007-09-04 2007-08-31 3.548 7,141,247 -67,991 0.55% 25,333,938
2007-09-03 2007-08-30 3.357 7,209,238 +596,806 0.56% 24,200,953
2007-08-31 2007-08-29 3.346 6,612,432 -806,444 0.51% 22,127,490
2007-08-30 2007-08-28 2.764 7,418,876 +294,626 0.58% 20,505,127
2007-08-29 2007-08-27 2.923 7,124,250 -256,853 0.55% 20,822,462
2007-08-28 2007-08-24 2.732 7,381,103 -203,972 0.57% 20,166,235
2007-08-27 2007-08-23 2.520 7,585,075 +226,636 0.59% 19,117,041
2007-08-24 2007-08-22 2.690 7,358,439 -67,991 0.57% 19,792,618
2007-08-23 2007-08-21 2.171 7,426,430 +219,081 0.58% 16,121,958
2007-08-22 2007-08-20 2.171 7,207,349 -234,190 0.56% 15,646,358
2007-08-21 2007-08-17 1.811 7,441,539 -219,081 0.58% 13,475,433
2007-08-20 2007-08-16 1.949 7,660,620 -7,554 0.59% 14,926,761
2007-08-17 2007-08-15 2.023 7,668,174 +22,663 0.59% 15,509,906
2007-08-16 2007-08-14 2.129 7,645,511 +22,664 0.59% 16,273,704
2007-08-15 2007-08-13 2.033 7,622,847 -30,218 0.59% 15,498,950
2007-08-14 2007-08-10 2.139 7,653,065 +37,772 0.59% 16,370,827
2007-08-10 2007-08-08 2.118 7,615,293 -22,663 0.59% 16,128,741
2007-08-09 2007-08-07 1.938 7,637,956 -75,545 0.59% 14,801,717
2007-08-08 2007-08-06 2.203 7,713,501 +98,208 0.60% 16,990,209
2007-08-06 2007-08-02 2.446 7,615,293 -105,763 0.59% 18,628,695
2007-08-03 2007-08-01 2.467 7,721,056 -211,526 0.60% 19,050,943
2007-08-02 2007-07-31 2.594 7,932,582 +30,218 0.61% 20,580,906
2007-08-01 2007-07-30 2.594 7,902,364 +60,436 0.61% 20,502,506
2007-07-31 2007-07-27 2.573 7,841,928 +22,664 0.61% 20,179,619
2007-07-30 2007-07-26 2.679 7,819,264 +83,099 0.61% 20,949,335
2007-07-27 2007-07-25 2.775 7,736,165 +75,545 0.60% 21,464,010
2007-07-26 2007-07-24 2.849 7,660,620 +211,526 0.59% 21,822,276
2007-07-25 2007-07-23 2.647 7,449,094 -67,990 0.58% 19,720,926
2007-07-24 2007-07-20 2.637 7,517,084 -37,773 0.58% 19,821,321
2007-07-23 2007-07-19 2.594 7,554,857 +75,545 0.59% 19,600,907
2007-07-20 2007-07-18 2.552 7,479,312 -98,208 0.58% 19,088,093
2007-07-19 2007-07-17 2.594 7,577,520 -30,218 0.59% 19,659,706
2007-07-18 2007-07-16 2.563 7,607,738 -135,981 0.59% 19,496,415
2007-07-17 2007-07-13 2.616 7,743,719 -75,545 0.60% 20,254,913
2007-07-16 2007-07-12 2.573 7,819,264 +52,881 0.61% 20,121,298
2007-07-13 2007-07-11 2.605 7,766,383 +67,991 0.60% 20,231,951
2007-07-12 2007-07-10 2.753 7,698,392 +22,663 0.60% 21,196,161
2007-07-11 2007-07-09 2.626 7,675,729 -7,554 0.60% 20,158,358
2007-07-10 2007-07-06 2.605 7,683,283 +22,663 0.60% 20,015,469
2007-07-09 2007-07-05 2.647 7,660,620 -366,393 0.59% 20,280,926
2007-07-06 2007-07-04 2.563 8,027,013 +339,952 0.62% 20,570,894
2007-07-05 2007-07-03 2.594 7,687,061 +67,991 0.60% 19,943,908
2007-07-04 2007-06-29 2.605 7,619,070 +90,654 0.59% 19,848,190
2007-07-03 2007-06-28 2.700 7,528,416 +240,743 0.58% 20,329,544
2007-06-29 2007-06-27 2.722 7,287,673 -876,322 0.63% 19,833,796
2007-06-28 2007-06-26 2.764 8,163,995 +7,554 0.71% 22,564,571
2007-06-27 2007-06-25 2.722 8,156,441 +173,754 0.70% 22,198,195
2007-06-26 2007-06-22 2.902 7,982,687 0.69% 23,162,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top