History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 -32,000
2024-12-13 2024-12-11 0.270 32,000 -160,000 0.00% 8,640
2024-12-12 2024-12-10 0.260 192,000 +160,000 0.01% 49,920
2024-12-11 2024-12-09 0.265 32,000 -128,000 0.00% 8,480
2024-12-10 2024-12-06 0.242 160,000 +64,000 0.01% 38,720
2024-12-09 2024-12-05 0.234 96,000 -48,000 0.00% 22,464
2024-12-05 2024-12-03 0.240 144,000 +48,000 0.01% 34,560
2024-12-03 2024-11-29 0.255 96,000 +40,000 0.00% 24,480
2024-11-29 2024-11-27 0.250 56,000 -80,000 0.00% 14,000
2024-11-28 2024-11-26 0.235 136,000 -40,000 0.01% 31,960
2024-11-27 2024-11-25 0.234 176,000 -16,000 0.01% 41,184
2024-11-15 2024-11-13 0.315 192,000 -80,000 0.01% 60,480
2024-11-13 2024-11-11 0.340 272,000 -80,000 0.01% 92,480
2024-11-12 2024-11-08 0.350 352,000 +80,000 0.02% 123,200
2024-11-07 2024-11-05 0.330 272,000 -24,000 0.01% 89,760
2024-11-05 2024-11-01 0.295 296,000 -8,000 0.01% 87,320
2024-10-31 2024-10-29 0.285 304,000 -80,000 0.01% 86,640
2024-10-30 2024-10-28 0.295 384,000 +80,000 0.02% 113,280
2024-10-17 2024-10-15 0.305 304,000 +32,000 0.01% 92,720
2024-10-15 2024-10-10 0.330 272,000 +240,000 0.01% 89,760
2021-12-07 2021-12-03 0.220 32,000 +211 0.00% 7,054
2021-08-18 2021-08-16 0.284 31,789 +189 0.00% 9,014
2020-11-23 2020-11-19 0.319 31,600 -7,900 0.00% 10,080
2020-07-09 2020-07-07 0.451 39,500 -63,201 0.00% 17,800
2020-07-08 2020-07-06 0.476 102,701 -47,400 0.01% 48,880
2020-05-20 2020-05-18 0.314 150,101 -39,501 0.01% 47,120
2020-05-19 2020-05-15 0.309 189,602 +39,501 0.01% 58,560
2020-03-18 2020-03-16 0.354 150,101 +55,300 0.01% 53,200
2020-02-18 2020-02-14 0.400 94,801 -55,300 0.01% 37,920
2019-12-19 2019-12-17 0.415 150,101 -39,501 0.01% 62,320
2019-10-03 2019-09-30 0.375 189,602 +39,501 0.01% 71,040
2019-09-26 2019-09-24 0.405 150,101 +15,800 0.01% 60,800
2019-09-13 2019-09-11 0.435 134,301 -23,700 0.01% 58,480
2019-09-10 2019-09-06 0.435 158,001 -39,501 0.01% 68,800
2019-04-30 2019-04-26 0.597 197,502 +15,801 0.01% 118,000
2019-04-29 2019-04-25 0.608 181,701 +94,800 0.01% 110,400
2019-04-26 2019-04-24 0.628 86,901 +47,401 0.01% 54,560
2019-04-25 2019-04-23 0.638 39,500 -47,401 0.00% 25,200
2019-04-24 2019-04-18 0.648 86,901 +47,401 0.01% 56,320
2019-04-12 2019-04-10 0.658 39,500 -118,501 0.00% 26,000
2019-04-11 2019-04-09 0.658 158,001 +118,501 0.01% 104,000
2019-02-26 2019-02-22 0.678 39,500 -355,503 0.00% 26,800
2019-02-22 2019-02-20 0.597 395,003 +355,503 0.03% 236,000
2019-02-18 2019-02-14 0.608 39,500 -7,900 0.00% 24,000
2019-02-15 2019-02-13 0.597 47,400 -237,002 0.00% 28,320
2018-07-16 2018-07-12 0.557 284,402 -94,801 0.02% 158,400
2018-07-13 2018-07-11 0.547 379,203 +94,801 0.03% 207,360
2018-07-10 2018-07-06 0.577 284,402 -23,700 0.02% 164,160
2018-07-09 2018-07-05 0.567 308,102 +23,700 0.02% 174,720
2018-07-04 2018-06-29 0.608 284,402 -94,801 0.02% 172,800
2018-07-03 2018-06-28 0.608 379,203 -47,400 0.03% 230,400
2018-06-29 2018-06-27 0.587 426,603 +94,800 0.03% 250,560
2018-06-27 2018-06-25 0.648 331,803 +134,301 0.02% 215,040
2018-06-19 2018-06-14 0.759 197,502 +47,401 0.01% 150,000
2018-06-15 2018-06-13 0.770 150,101 +15,800 0.01% 115,520
2018-06-14 2018-06-12 0.770 134,301 +47,400 0.01% 103,360
2018-06-13 2018-06-11 0.770 86,901 -39,500 0.01% 66,880
2018-06-12 2018-06-08 0.780 126,401 +86,901 0.01% 98,560
2018-06-08 2018-06-06 0.800 39,500 -47,401 0.00% 31,600
2018-06-07 2018-06-05 0.780 86,901 +47,401 0.01% 67,760
2018-06-06 2018-06-04 0.790 39,500 -94,801 0.00% 31,200
2018-06-05 2018-06-01 0.780 134,301 +47,400 0.01% 104,720
2018-05-31 2018-05-29 0.790 86,901 +47,401 0.01% 68,640
2018-05-28 2018-05-24 0.810 39,500 -7,900 0.00% 32,000
2018-05-25 2018-05-23 0.800 47,400 +7,900 0.00% 37,920
2018-05-23 2018-05-18 0.800 39,500 -47,401 0.00% 31,600
2018-05-21 2018-05-17 0.780 86,901 +47,401 0.01% 67,760
2018-04-13 2018-04-11 0.891 39,500 -47,401 0.00% 35,200
2018-04-11 2018-04-09 0.790 86,901 -47,400 0.01% 68,640
2018-04-10 2018-04-06 0.800 134,301 +47,400 0.01% 107,440
2018-03-29 2018-03-27 0.851 86,901 +47,401 0.01% 73,920
2018-03-26 2018-03-22 0.891 39,500 -23,701 0.00% 35,200
2018-03-22 2018-03-20 0.922 63,201 +23,701 0.00% 58,240
2018-03-14 2018-03-12 0.972 39,500 -47,401 0.00% 38,400
2018-03-13 2018-03-09 0.932 86,901 -47,400 0.01% 80,960
2018-03-12 2018-03-08 0.922 134,301 +47,400 0.01% 123,760
2018-02-28 2018-02-26 0.962 86,901 +47,401 0.01% 83,600
2018-02-06 2018-02-02 1.043 39,500 -47,401 0.00% 41,200
2018-02-05 2018-02-01 1.043 86,901 +47,401 0.01% 90,640
2018-01-04 2018-01-02 0.952 39,500 -94,801 0.00% 37,600
2017-12-29 2017-12-27 0.911 134,301 +47,400 0.01% 122,400
2017-12-28 2017-12-22 0.932 86,901 -47,400 0.01% 80,960
2017-12-27 2017-12-21 0.932 134,301 -102,701 0.01% 125,120
2017-12-22 2017-12-20 0.922 237,002 +47,400 0.02% 218,400
2017-12-21 2017-12-19 0.932 189,602 +150,102 0.01% 176,640
2017-12-15 2017-12-13 0.972 39,500 -47,401 0.00% 38,400
2017-12-08 2017-12-06 0.982 86,901 +47,401 0.01% 85,360
2017-12-06 2017-12-04 1.033 39,500 -23,701 0.00% 40,800
2017-12-01 2017-11-29 1.003 63,201 +23,701 0.00% 63,361
2017-11-30 2017-11-28 1.023 39,500 -47,401 0.00% 40,400
2017-11-29 2017-11-27 1.003 86,901 +47,401 0.01% 87,120
2017-11-24 2017-11-22 1.043 39,500 -63,201 0.00% 41,200
2017-11-23 2017-11-21 1.033 102,701 -94,801 0.01% 106,080
2017-11-22 2017-11-20 0.982 197,502 +94,801 0.01% 194,000
2017-11-16 2017-11-14 1.043 102,701 -86,901 0.01% 107,120
2017-11-15 2017-11-13 1.053 189,602 +150,102 0.01% 199,681
2017-11-03 2017-11-01 1.084 39,500 -47,401 0.00% 42,800
2017-11-01 2017-10-30 1.073 86,901 +47,401 0.01% 93,280
2017-10-27 2017-10-25 1.084 39,500 -94,801 0.00% 42,800
2017-10-26 2017-10-24 1.073 134,301 +94,801 0.01% 144,160
2017-10-10 2017-10-06 1.114 39,500 -31,601 0.00% 44,000
2017-08-30 2017-08-28 1.165 71,101 +31,601 0.01% 82,801
2017-06-01 2017-05-29 1.185 39,500 -31,601 0.00% 46,800
2017-05-31 2017-05-26 1.165 71,101 +31,601 0.01% 82,801
2017-05-29 2017-05-25 1.235 39,500 -39,501 0.00% 48,800
2017-05-26 2017-05-24 1.023 79,001 +39,501 0.01% 80,800
2017-05-05 2017-05-02 1.063 39,500 -165,902 0.00% 42,000
2017-05-04 2017-04-28 1.073 205,402 +165,902 0.01% 220,480
2017-04-27 2017-04-25 1.063 39,500 -39,501 0.00% 42,000
2017-04-25 2017-04-21 1.063 79,001 +39,501 0.01% 84,000
2017-04-21 2017-04-19 1.084 39,500 -39,501 0.00% 42,800
2017-04-20 2017-04-18 1.104 79,001 +39,501 0.01% 87,200
2017-03-22 2017-03-20 1.225 39,500 -158,002 0.00% 48,400
2017-03-21 2017-03-17 1.215 197,502 +158,002 0.01% 240,001
2017-02-24 2017-02-22 1.246 39,500 -300,203 0.00% 49,200
2017-02-23 2017-02-21 1.235 339,703 +300,203 0.02% 419,680
2016-11-23 2016-11-21 1.448 39,500 +15,800 0.00% 57,200
2016-10-31 2016-10-27 1.408 23,700 +15,800 0.00% 33,360
2016-08-19 2016-08-17 1.387 7,900 -150,101 0.00% 10,960
2016-08-16 2016-08-12 1.397 158,001 -15,800 0.01% 220,800
2016-07-25 2016-07-21 1.246 173,801 +150,101 0.01% 216,480
2016-06-15 2016-06-13 1.195 23,700 -118,501 0.00% 28,320
2016-06-08 2016-06-06 1.306 142,201 +1,094 0.01% 185,749
2016-05-18 2016-05-16 1.194 141,107 -7,840 0.01% 168,480
2016-05-17 2016-05-13 1.184 148,947 +7,840 0.01% 176,321
2016-05-13 2016-05-11 1.225 141,107 -7,840 0.01% 172,800
2016-05-12 2016-05-10 1.235 148,947 -15,678 0.01% 183,921
2016-05-11 2016-05-09 1.214 164,625 -7,839 0.01% 199,920
2016-05-10 2016-05-06 1.235 172,464 +31,357 0.01% 212,959
2016-04-15 2016-04-13 1.337 141,107 -7,840 0.01% 188,640
2016-04-01 2016-03-30 1.296 148,947 -31,357 0.01% 193,041
2016-03-30 2016-03-24 1.276 180,304 +31,357 0.01% 230,000
2016-03-01 2016-02-26 1.123 148,947 -62,714 0.01% 167,200
2016-02-26 2016-02-24 1.123 211,661 -78,393 0.02% 237,600
2016-02-25 2016-02-23 1.133 290,054 +62,715 0.02% 328,560
2016-02-24 2016-02-22 1.143 227,339 +78,392 0.02% 259,839
2016-02-18 2016-02-16 1.082 148,947 +117,590 0.01% 161,120
2016-01-15 2016-01-13 1.174 31,357 -31,357 0.00% 36,800
2016-01-07 2016-01-05 1.276 62,714 -23,518 0.00% 80,000
2016-01-06 2016-01-04 1.235 86,232 +23,518 0.01% 106,480
2015-12-15 2015-12-11 1.265 62,714 +15,678 0.00% 79,360
2015-11-10 2015-11-06 1.531 47,036 -7,839 0.00% 72,000
2015-10-06 2015-10-02 1.153 54,875 -7,839 0.00% 63,280
2015-10-05 2015-09-30 1.123 62,714 +7,839 0.00% 70,400
2015-08-20 2015-08-18 1.449 54,875 -15,679 0.00% 79,520
2015-08-19 2015-08-17 1.510 70,554 +23,518 0.01% 106,561
2015-08-05 2015-08-03 1.439 47,036 -7,839 0.00% 67,680
2015-08-04 2015-07-31 1.439 54,875 +7,839 0.00% 78,960
2015-07-30 2015-07-28 1.500 47,036 -23,518 0.00% 70,560
2015-07-29 2015-07-27 1.459 70,554 +23,518 0.01% 102,961
2015-07-20 2015-07-16 1.602 47,036 -15,678 0.00% 75,360
2015-07-17 2015-07-15 1.582 62,714 +15,678 0.00% 99,199
2015-07-14 2015-07-10 1.602 47,036 -23,518 0.00% 75,360
2015-07-09 2015-07-07 1.286 70,554 +23,518 0.01% 90,720
2015-07-02 2015-06-29 2.051 47,036 +7,840 0.00% 96,480
2015-06-18 2015-06-16 2.077 39,196 +285 0.00% 81,392
2015-06-12 2015-06-10 2.035 38,911 -23,347 0.00% 79,200
2015-06-11 2015-06-09 1.994 62,258 -171,208 0.00% 124,161
2015-06-05 2015-06-03 2.138 233,466 -1,712,087 0.02% 499,199
2015-06-04 2015-06-02 2.190 1,945,553 -4,210,176 0.14% 4,260,001
2015-06-03 2015-06-01 2.262 6,155,729 +194,556 0.45% 13,921,601
2015-06-02 2015-05-29 2.313 5,961,173 +311,288 0.44% 13,787,999
2015-06-01 2015-05-28 2.313 5,649,885 -2,918,329 0.41% 13,068,000
2015-05-29 2015-05-27 2.395 8,568,214 -194,555 0.63% 20,522,640
2015-05-28 2015-05-26 2.426 8,762,769 -544,755 0.64% 21,258,879
2015-05-19 2015-05-15 2.426 9,307,524 -116,733 0.68% 22,580,480
2015-05-15 2015-05-13 2.395 9,424,257 +46,693 0.69% 22,573,040
2015-05-14 2015-05-12 2.447 9,377,564 +466,933 0.69% 22,943,200
2015-05-13 2015-05-11 2.477 8,910,631 +3,385,261 0.65% 22,075,599
2015-05-12 2015-05-08 2.447 5,525,370 +1,175,114 0.41% 13,518,401
2015-05-11 2015-05-07 2.375 4,350,256 +116,733 0.32% 10,330,321
2015-05-08 2015-05-06 2.354 4,233,523 +770,439 0.31% 9,966,081
2015-05-07 2015-05-05 2.385 3,463,084 +233,467 0.25% 8,259,201
2015-05-06 2015-05-04 2.519 3,229,617 +311,288 0.24% 8,133,999
2015-05-05 2015-04-30 2.570 2,918,329 +1,517,531 0.21% 7,500,000
2015-05-04 2015-04-29 2.673 1,400,798 +1,361,887 0.10% 3,744,000
2015-04-29 2015-04-27 2.477 38,911 -38,911 0.00% 96,400
2015-04-21 2015-04-17 2.344 77,822 -996,123 0.01% 182,400
2015-04-17 2015-04-15 2.549 1,073,945 +972,776 0.08% 2,737,920
2015-04-16 2015-04-14 2.488 101,169 +38,911 0.01% 251,681
2015-04-14 2015-04-10 2.272 62,258 +23,347 0.00% 141,441
2015-04-13 2015-04-09 2.159 38,911 -46,693 0.00% 84,000
2015-04-10 2015-04-08 1.994 85,604 +15,564 0.01% 170,719
2015-03-20 2015-03-18 1.604 70,040 -31,129 0.01% 112,320
2015-03-17 2015-03-13 1.460 101,169 -93,386 0.01% 147,680
2015-03-16 2015-03-12 1.419 194,555 +62,257 0.01% 276,000
2015-03-13 2015-03-11 1.357 132,298 +31,129 0.01% 179,521
2015-03-12 2015-03-10 1.429 101,169 +31,129 0.01% 144,560
2015-02-10 2015-02-06 1.614 70,040 -85,604 0.01% 113,040
2015-01-27 2015-01-23 1.717 155,644 +38,911 0.01% 267,200
2015-01-02 2014-12-29 1.727 116,733 +23,346 0.01% 201,600
2014-12-19 2014-12-17 1.840 93,387 +15,565 0.01% 171,841
2014-12-11 2014-12-09 2.025 77,822 -7,782 0.01% 157,600
2014-12-09 2014-12-05 1.840 85,604 +46,693 0.01% 157,519
2014-09-26 2014-09-24 1.645 38,911 +15,564 0.00% 64,000
2014-08-19 2014-08-15 1.768 23,347 -7,782 0.00% 41,281
2014-08-11 2014-08-07 1.758 31,129 +7,782 0.00% 54,720
2014-08-08 2014-08-06 2.025 23,347 -7,782 0.00% 47,281
2014-08-06 2014-08-04 1.809 31,129 +7,782 0.00% 56,320
2014-08-05 2014-08-01 1.532 23,347 -194,555 0.00% 35,761
2014-07-31 2014-07-29 1.398 217,902 -23,347 0.02% 304,640
2014-07-25 2014-07-23 1.100 241,249 +23,347 0.02% 265,361
2014-06-18 2014-06-16 1.079 217,902 -38,911 0.02% 235,200
2014-05-08 2014-05-05 0.905 256,813 -38,911 0.02% 232,320
2014-04-16 2014-04-14 1.110 295,724 -23,347 0.02% 328,320
2014-04-15 2014-04-11 1.018 319,071 -93,386 0.02% 324,720
2014-04-14 2014-04-10 0.864 412,457 -85,604 0.03% 356,160
2014-04-08 2014-04-04 0.658 498,061 -163,427 0.04% 327,680
2014-04-07 2014-04-03 0.658 661,488 -108,951 0.05% 435,200
2014-03-11 2014-03-07 0.637 770,439 -31,129 0.06% 491,040
2014-03-10 2014-03-06 0.617 801,568 +31,129 0.06% 494,400
2014-03-07 2014-03-05 0.627 770,439 -70,040 0.06% 483,120
2014-02-27 2014-02-25 0.627 840,479 +70,040 0.06% 527,040
2013-12-10 2013-12-06 0.750 770,439 +31,129 0.06% 578,160
2013-12-09 2013-12-05 0.761 739,310 +326,853 0.05% 562,400
2013-05-23 2013-05-21 0.822 412,457 -124,516 0.03% 339,200
2013-04-23 2013-04-19 0.781 536,973 -38,911 0.04% 419,520
2013-04-10 2013-04-08 0.668 575,884 -15,564 0.04% 384,800
2013-04-08 2013-04-03 0.648 591,448 +15,564 0.04% 383,040
2013-03-22 2013-03-20 0.771 575,884 -38,911 0.04% 444,000
2013-03-19 2013-03-15 0.781 614,795 -77,822 0.05% 480,320
2013-03-15 2013-03-13 0.771 692,617 -54,475 0.05% 534,000
2013-03-14 2013-03-12 0.802 747,092 +116,733 0.05% 599,040
2013-03-13 2013-03-11 0.833 630,359 +93,386 0.05% 524,880
2013-03-12 2013-03-08 0.833 536,973 -85,604 0.04% 447,120
2013-03-11 2013-03-07 0.822 622,577 +85,604 0.05% 512,000
2013-01-31 2013-01-29 0.925 536,973 -54,475 0.04% 496,800
2013-01-30 2013-01-28 0.864 591,448 -46,693 0.04% 510,720
2013-01-29 2013-01-25 0.874 638,141 +101,168 0.05% 557,600
2012-12-19 2012-12-17 0.658 536,973 -15,564 0.04% 353,280
2012-12-18 2012-12-14 0.648 552,537 -38,911 0.04% 357,840
2012-12-17 2012-12-13 0.586 591,448 +38,911 0.04% 346,560
2012-12-14 2012-12-12 0.607 552,537 -38,911 0.04% 335,120
2012-12-11 2012-12-07 0.596 591,448 -7,782 0.04% 352,640
2012-12-07 2012-12-05 0.586 599,230 -38,911 0.04% 351,120
2012-12-06 2012-12-04 0.555 638,141 -46,694 0.05% 354,240
2012-12-05 2012-12-03 0.555 684,835 +85,605 0.05% 380,160
2012-12-04 2012-11-30 0.565 599,230 -15,565 0.04% 338,800
2012-12-03 2012-11-29 0.555 614,795 +15,565 0.05% 341,280
2012-11-23 2012-11-21 0.576 599,230 -46,693 0.04% 344,960
2012-11-22 2012-11-20 0.565 645,923 +46,693 0.05% 365,200
2012-11-14 2012-11-12 0.586 599,230 +38,911 0.04% 351,120
2012-11-13 2012-11-09 0.586 560,319 -38,911 0.04% 328,320
2012-11-12 2012-11-08 0.586 599,230 +38,911 0.04% 351,120
2012-11-06 2012-11-02 0.617 560,319 -54,476 0.04% 345,600
2012-11-05 2012-11-01 0.596 614,795 -77,822 0.05% 366,560
2012-10-30 2012-10-26 0.586 692,617 +77,822 0.05% 405,840
2012-10-03 2012-09-27 0.555 614,795 +194,556 0.05% 341,280
2012-09-13 2012-09-11 0.524 420,239 -7,783 0.03% 220,320
2012-09-12 2012-09-10 0.535 428,022 -15,564 0.03% 228,800
2012-09-11 2012-09-07 0.535 443,586 -38,911 0.03% 237,120
2012-09-07 2012-09-05 0.493 482,497 -38,911 0.04% 238,080
2012-09-06 2012-09-04 0.493 521,408 +38,911 0.04% 257,280
2012-09-04 2012-08-31 0.514 482,497 +38,911 0.04% 248,000
2012-08-16 2012-08-14 0.545 443,586 -15,564 0.03% 241,680
2012-08-15 2012-08-13 0.545 459,150 +15,564 0.03% 250,160
2012-08-01 2012-07-30 0.524 443,586 -23,347 0.03% 232,560
2012-07-31 2012-07-27 0.535 466,933 +23,347 0.03% 249,600
2012-07-19 2012-07-17 0.586 443,586 -7,782 0.03% 259,920
2012-07-18 2012-07-16 0.576 451,368 +7,782 0.03% 259,840
2012-07-16 2012-07-12 0.576 443,586 +38,911 0.03% 255,360
2012-07-12 2012-07-10 0.596 404,675 -46,693 0.03% 241,280
2012-07-11 2012-07-09 0.586 451,368 -101,169 0.03% 264,480
2012-07-09 2012-07-05 0.627 552,537 -23,347 0.04% 346,480
2012-07-05 2012-07-03 0.617 575,884 +23,347 0.04% 355,200
2012-07-03 2012-06-28 0.627 552,537 +171,209 0.04% 346,480
2012-06-15 2012-06-13 0.607 381,328 -23,347 0.03% 231,280
2012-06-14 2012-06-12 0.576 404,675 +23,347 0.03% 232,960
2012-06-11 2012-06-07 0.596 381,328 -38,911 0.03% 227,360
2012-06-06 2012-06-04 0.586 420,239 +38,911 0.03% 246,240
2012-04-13 2012-04-11 0.637 381,328 -38,911 0.03% 243,040
2012-04-12 2012-04-10 0.637 420,239 +38,911 0.03% 267,840
2012-04-02 2012-03-29 0.627 381,328 -31,129 0.03% 239,120
2012-03-30 2012-03-28 0.648 412,457 +31,129 0.03% 267,120
2012-03-21 2012-03-19 0.678 381,328 -38,911 0.03% 258,720
2012-03-16 2012-03-14 0.709 420,239 +77,822 0.03% 298,080
2012-03-12 2012-03-08 0.720 342,417 -38,911 0.03% 246,400
2012-03-08 2012-03-06 0.699 381,328 +38,911 0.03% 266,560
2012-03-06 2012-03-02 0.740 342,417 -15,565 0.03% 253,440
2012-03-05 2012-03-01 0.720 357,982 +15,565 0.03% 257,600
2012-02-10 2012-02-08 0.720 342,417 -62,258 0.03% 246,400
2012-01-12 2012-01-10 0.637 404,675 -23,347 0.03% 257,920
2012-01-10 2012-01-06 0.607 428,022 -23,346 0.03% 259,600
2012-01-09 2012-01-05 0.607 451,368 +23,346 0.03% 273,760
2011-12-20 2011-12-16 0.637 428,022 -7,782 0.03% 272,800
2011-12-14 2011-12-12 0.627 435,804 +38,911 0.03% 273,280
2011-12-05 2011-12-01 0.627 396,893 -38,911 0.03% 248,880
2011-12-02 2011-11-30 0.576 435,804 +38,911 0.03% 250,880
2011-11-30 2011-11-28 0.658 396,893 -15,564 0.03% 261,120
2011-11-29 2011-11-25 0.637 412,457 +15,564 0.03% 262,880
2011-10-25 2011-10-21 0.607 396,893 -38,911 0.03% 240,720
2011-10-24 2011-10-20 0.607 435,804 +38,911 0.03% 264,320
2011-10-17 2011-10-13 0.699 396,893 +93,387 0.03% 277,440
2011-10-10 2011-10-06 0.545 303,506 -38,911 0.02% 165,360
2011-10-07 2011-10-04 0.524 342,417 -23,347 0.03% 179,520
2011-10-06 2011-10-03 0.555 365,764 +62,258 0.03% 203,040
2011-10-04 2011-09-30 0.586 303,506 -93,387 0.02% 177,840
2011-10-03 2011-09-28 0.607 396,893 -15,564 0.03% 240,720
2011-09-30 2011-09-27 0.617 412,457 -7,782 0.03% 254,400
2011-09-28 2011-09-26 0.565 420,239 +7,782 0.03% 237,600
2011-09-27 2011-09-23 0.617 412,457 +15,564 0.03% 254,400
2011-09-21 2011-09-19 0.678 396,893 +54,476 0.03% 269,280
2011-09-20 2011-09-16 0.730 342,417 -15,565 0.03% 249,920
2011-09-19 2011-09-15 0.689 357,982 +7,783 0.03% 246,560
2011-09-07 2011-09-05 0.750 350,199 -15,565 0.03% 262,800
2011-09-06 2011-09-02 0.792 365,764 -46,693 0.03% 289,520
2011-09-02 2011-08-31 0.792 412,457 +93,386 0.03% 326,480
2011-08-26 2011-08-24 0.781 319,071 +46,694 0.02% 249,280
2011-08-24 2011-08-22 0.843 272,377 -93,387 0.02% 229,600
2011-08-19 2011-08-17 0.905 365,764 -70,040 0.03% 330,880
2011-08-18 2011-08-16 0.740 435,804 -38,911 0.03% 322,560
2011-08-16 2011-08-12 0.709 474,715 +7,782 0.03% 336,720
2011-08-11 2011-08-09 0.678 466,933 -31,128 0.03% 316,800
2011-08-09 2011-08-05 0.761 498,061 +31,128 0.04% 378,880
2011-06-23 2011-06-21 0.843 466,933 -38,911 0.03% 393,600
2011-06-13 2011-06-09 0.935 505,844 +31,129 0.04% 473,200
2011-06-10 2011-06-08 0.966 474,715 +7,782 0.03% 458,720
2011-06-02 2011-05-31 1.007 466,933 -85,604 0.03% 470,400
2011-06-01 2011-05-30 0.977 552,537 +85,604 0.04% 539,600
2011-05-30 2011-05-26 1.007 466,933 +38,911 0.03% 470,400
2011-05-24 2011-05-20 1.069 428,022 +38,911 0.03% 457,600
2011-05-23 2011-05-19 1.069 389,111 +38,912 0.03% 416,000
2011-05-17 2011-05-13 1.069 350,199 -38,912 0.03% 374,399
2011-05-16 2011-05-12 1.069 389,111 +38,912 0.03% 416,000
2011-05-12 2011-05-09 1.110 350,199 +3,303 0.03% 388,868
2011-05-11 2011-05-06 1.110 346,896 -23,126 0.03% 385,200
2011-05-09 2011-05-05 1.090 370,022 -15,418 0.03% 403,200
2011-05-06 2011-05-04 1.090 385,440 +38,544 0.03% 420,000
2011-05-03 2011-04-28 1.110 346,896 -30,835 0.03% 385,200
2011-04-29 2011-04-27 1.121 377,731 -46,253 0.03% 423,360
2011-04-28 2011-04-26 1.131 423,984 +77,088 0.03% 479,600
2011-04-27 2011-04-21 1.142 346,896 +38,544 0.03% 396,000
2011-04-15 2011-04-13 1.152 308,352 +53,962 0.02% 355,200
2011-03-30 2011-03-28 1.121 254,390 -7,709 0.02% 285,120
2011-03-29 2011-03-25 1.121 262,099 +7,709 0.02% 293,760
2011-03-21 2011-03-17 1.121 254,390 -38,544 0.02% 285,120
2011-03-18 2011-03-16 1.131 292,934 -30,835 0.02% 331,360
2011-03-17 2011-03-15 1.110 323,769 +30,835 0.02% 359,520
2011-03-16 2011-03-14 1.142 292,934 -23,127 0.02% 334,400
2011-03-15 2011-03-11 1.142 316,061 +23,127 0.02% 360,801
2011-03-08 2011-03-04 1.173 292,934 -7,709 0.02% 343,520
2011-03-07 2011-03-03 1.131 300,643 +7,709 0.02% 340,080
2011-03-04 2011-03-02 1.142 292,934 +38,544 0.02% 334,400
2011-03-01 2011-02-25 1.152 254,390 -30,835 0.02% 293,040
2011-02-28 2011-02-24 1.131 285,225 +30,835 0.02% 322,640
2011-02-25 2011-02-23 1.162 254,390 -30,835 0.02% 295,680
2011-02-24 2011-02-22 1.152 285,225 +30,835 0.02% 328,560
2011-02-16 2011-02-14 1.204 254,390 -15,418 0.02% 306,240
2011-01-18 2011-01-14 1.256 269,808 -38,544 0.02% 338,800
2010-12-02 2010-11-30 1.245 308,352 +38,544 0.02% 384,000
2010-11-08 2010-11-04 1.463 269,808 -30,835 0.02% 394,800
2010-11-05 2010-11-03 1.432 300,643 -53,962 0.02% 430,560
2010-11-01 2010-10-28 1.349 354,605 +53,962 0.03% 478,401
2010-10-20 2010-10-18 1.505 300,643 -192,720 0.02% 452,400
2010-10-19 2010-10-15 1.474 493,363 -15,417 0.04% 727,040
2010-10-18 2010-10-14 1.463 508,780 +254,390 0.04% 744,479
2010-10-14 2010-10-12 1.453 254,390 -385,440 0.02% 369,600
2010-10-13 2010-10-11 1.494 639,830 +385,440 0.05% 956,160
2010-10-12 2010-10-08 1.359 254,390 -69,379 0.02% 345,840
2010-10-07 2010-10-05 1.297 323,769 -23,127 0.02% 420,000
2010-10-06 2010-10-04 1.287 346,896 -23,126 0.03% 446,400
2010-09-29 2010-09-27 1.297 370,022 +46,253 0.03% 480,000
2010-09-21 2010-09-17 1.256 323,769 -15,418 0.02% 406,560
2010-09-15 2010-09-13 1.256 339,187 +38,544 0.03% 425,920
2010-08-26 2010-08-24 1.173 300,643 +7,709 0.02% 352,560
2010-08-09 2010-08-05 1.349 292,934 +7,709 0.02% 395,200
2010-08-05 2010-08-03 1.359 285,225 +30,835 0.02% 387,760
2010-08-04 2010-08-02 1.380 254,390 -23,127 0.02% 351,120
2010-07-20 2010-07-16 1.266 277,517 +7,709 0.02% 351,361
2010-06-21 2010-06-17 1.339 269,808 -7,709 0.02% 361,200
2010-06-04 2010-06-02 1.297 277,517 -30,835 0.02% 360,001
2010-06-03 2010-06-01 1.287 308,352 -7,709 0.02% 396,800
2010-06-02 2010-05-31 1.308 316,061 +7,709 0.02% 413,281
2010-05-13 2010-05-11 1.382 308,352 +2,762 0.02% 426,217
2010-05-10 2010-05-06 1.372 305,590 -22,920 0.02% 419,199
2010-04-23 2010-04-21 1.602 328,510 +7,640 0.02% 526,321
2010-04-19 2010-04-15 1.665 320,870 +190,994 0.02% 534,240
2010-04-14 2010-04-12 1.717 129,876 -7,640 0.01% 223,040
2010-04-12 2010-04-08 1.696 137,516 +7,640 0.01% 233,281
2010-04-09 2010-04-07 1.728 129,876 -22,919 0.01% 224,400
2010-04-08 2010-04-01 1.696 152,795 -152,795 0.01% 259,200
2010-04-07 2010-03-31 1.665 305,590 -252,112 0.02% 508,799
2010-04-01 2010-03-30 1.717 557,702 +99,316 0.04% 957,759
2010-03-31 2010-03-29 1.770 458,386 +328,510 0.03% 811,201
2010-03-16 2010-03-12 1.707 129,876 -22,919 0.01% 221,680
2010-03-11 2010-03-09 1.728 152,795 +7,640 0.01% 264,000
2010-03-10 2010-03-08 1.770 145,155 +7,639 0.01% 256,879
2010-03-03 2010-03-01 1.759 137,516 +7,640 0.01% 241,921
2010-03-01 2010-02-25 1.759 129,876 -15,279 0.01% 228,480
2010-02-25 2010-02-23 1.592 145,155 +15,279 0.01% 231,039
2010-02-03 2010-02-01 1.550 129,876 -22,919 0.01% 201,280
2010-02-01 2010-01-28 1.487 152,795 +22,919 0.01% 227,200
2010-01-20 2010-01-18 1.812 129,876 +30,559 0.01% 235,280
2010-01-19 2010-01-15 1.812 99,317 -7,640 0.01% 179,920
2010-01-18 2010-01-14 1.738 106,957 -53,478 0.01% 185,921
2010-01-15 2010-01-13 1.717 160,435 +114,596 0.01% 275,520
2010-01-13 2010-01-11 1.749 45,839 -557,702 0.00% 80,161
2010-01-12 2010-01-08 1.487 603,541 -22,919 0.05% 897,440
2010-01-11 2010-01-07 1.435 626,460 +38,199 0.05% 898,720
2010-01-08 2010-01-06 1.382 588,261 -496,585 0.04% 813,119
2010-01-07 2010-01-05 1.414 1,084,846 +932,051 0.08% 1,533,600
2010-01-06 2010-01-04 1.288 152,795 +45,838 0.01% 196,800
2010-01-05 2009-12-31 1.288 106,957 -7,639 0.01% 137,760
2009-12-10 2009-12-08 1.225 114,596 -183,355 0.01% 140,400
2009-12-01 2009-11-27 1.183 297,951 +30,559 0.02% 352,560
2009-11-26 2009-11-24 1.267 267,392 +7,640 0.02% 338,801
2009-11-18 2009-11-16 1.330 259,752 +198,634 0.02% 345,440
2009-08-06 2009-08-04 1.278 61,118 -7,640 0.00% 78,080
2009-08-05 2009-08-03 1.319 68,758 +7,640 0.01% 90,720
2009-07-29 2009-07-27 1.319 61,118 -15,280 0.00% 80,640
2009-07-23 2009-07-21 1.194 76,398 -38,198 0.01% 91,200
2009-06-29 2009-06-25 1.110 114,596 +15,279 0.01% 127,200
2009-06-17 2009-06-15 1.236 99,317 +38,199 0.01% 122,720
2009-06-09 2009-06-05 1.183 61,118 -61,118 0.00% 72,320
2009-06-05 2009-06-03 1.194 122,236 -30,559 0.01% 145,920
2009-06-03 2009-06-01 1.267 152,795 +53,478 0.01% 193,600
2009-06-02 2009-05-29 1.173 99,317 +7,640 0.01% 116,480
2009-05-25 2009-05-21 1.141 91,677 -38,199 0.01% 104,640
2009-05-15 2009-05-13 1.120 129,876 +76,398 0.01% 145,520
2009-05-13 2009-05-11 1.141 53,478 -7,640 0.00% 61,040
2009-04-30 2009-04-28 0.743 61,118 -45,839 0.00% 45,440
2009-04-29 2009-04-27 0.775 106,957 +45,839 0.01% 82,880
2009-04-27 2009-04-23 0.848 61,118 -53,478 0.00% 51,840
2009-04-24 2009-04-22 0.838 114,596 +61,118 0.01% 96,000
2009-04-22 2009-04-20 0.901 53,478 -15,280 0.00% 48,160
2009-03-18 2009-03-16 0.702 68,758 -38,199 0.01% 48,240
2009-03-13 2009-03-11 0.660 106,957 +15,280 0.01% 70,560
2009-03-09 2009-03-05 0.670 91,677 +22,919 0.01% 61,440
2009-03-03 2009-02-27 0.691 68,758 -7,640 0.01% 47,520
2009-02-20 2009-02-18 0.754 76,398 -45,838 0.01% 57,600
2009-02-19 2009-02-17 0.754 122,236 +45,838 0.01% 92,160
2009-02-18 2009-02-16 0.806 76,398 +7,640 0.01% 61,600
2009-01-20 2009-01-16 0.743 68,758 -190,994 0.01% 51,120
2009-01-12 2009-01-08 0.764 259,752 -190,994 0.02% 198,560
2009-01-08 2009-01-06 0.848 450,746 +381,988 0.03% 382,320
2008-12-30 2008-12-24 0.785 68,758 -15,279 0.01% 54,000
2008-12-29 2008-12-22 0.796 84,037 -30,559 0.01% 66,880
2008-12-23 2008-12-19 0.848 114,596 +45,838 0.01% 97,200
2008-12-15 2008-12-11 0.838 68,758 -84,037 0.01% 57,600
2008-12-12 2008-12-10 0.848 152,795 -297,951 0.01% 129,600
2008-12-11 2008-12-09 0.806 450,746 -198,634 0.03% 363,440
2008-12-10 2008-12-08 0.859 649,380 +282,672 0.05% 557,600
2008-12-09 2008-12-05 0.785 366,708 -68,758 0.03% 288,000
2008-12-05 2008-12-03 0.775 435,466 +366,708 0.03% 337,440
2008-11-20 2008-11-18 0.660 68,758 -15,279 0.01% 45,360
2008-10-31 2008-10-29 0.513 84,037 +15,279 0.01% 43,120
2008-10-30 2008-10-28 0.497 68,758 -68,758 0.01% 34,200
2008-10-29 2008-10-27 0.466 137,516 +68,758 0.01% 64,080
2008-10-09 2008-10-06 0.932 68,758 -22,919 0.01% 64,080
2008-10-08 2008-10-03 1.058 91,677 +30,559 0.01% 96,960
2008-10-06 2008-10-02 1.100 61,118 +22,919 0.00% 67,200
2008-09-29 2008-09-25 1.058 38,199 -15,279 0.00% 40,400
2008-09-23 2008-09-19 0.880 53,478 -22,920 0.00% 47,040
2008-09-22 2008-09-18 0.618 76,398 +7,640 0.01% 47,200
2008-09-16 2008-09-11 0.785 68,758 +22,919 0.01% 54,000
2008-08-25 2008-08-20 1.005 45,839 -22,919 0.00% 46,080
2008-08-13 2008-08-11 1.068 68,758 +22,919 0.01% 73,440
2008-07-31 2008-07-29 1.236 45,839 -7,639 0.00% 56,641
2008-07-28 2008-07-24 1.298 53,478 +7,639 0.00% 69,440
2008-07-14 2008-07-10 1.319 45,839 -7,639 0.00% 60,481
2008-07-11 2008-07-09 1.288 53,478 +7,639 0.00% 68,880
2008-06-24 2008-06-20 1.403 45,839 -7,639 0.00% 64,321
2008-06-18 2008-06-16 1.435 53,478 -7,640 0.00% 76,720
2008-06-10 2008-06-05 1.623 61,118 +7,640 0.00% 99,200
2008-06-04 2008-06-02 1.696 53,478 +7,639 0.00% 90,719
2008-05-30 2008-05-28 1.696 45,839 +7,640 0.00% 77,761
2008-05-15 2008-05-13 1.770 38,199 +222 0.00% 67,593
2008-04-29 2008-04-25 1.959 37,977 -60,762 0.00% 74,401
2008-04-28 2008-04-24 2.064 98,739 -91,145 0.01% 203,839
2008-04-25 2008-04-23 1.812 189,884 +75,954 0.01% 344,001
2008-04-24 2008-04-22 1.727 113,930 -60,763 0.01% 196,800
2008-04-23 2008-04-21 1.664 174,693 +121,526 0.01% 290,720
2008-04-22 2008-04-18 1.696 53,167 -30,382 0.00% 90,159
2008-04-14 2008-04-10 1.812 83,549 -15,190 0.01% 151,360
2008-04-11 2008-04-09 1.748 98,739 +15,190 0.01% 172,639
2008-04-10 2008-04-08 1.906 83,549 +7,596 0.01% 159,280
2008-04-09 2008-04-07 1.896 75,953 +45,572 0.01% 143,999
2008-04-07 2008-04-02 1.601 30,381 -45,572 0.00% 48,639
2008-04-03 2008-04-01 1.580 75,953 +7,595 0.01% 119,999
2008-04-02 2008-03-31 1.622 68,358 +37,977 0.01% 110,880
2008-03-25 2008-03-19 1.348 30,381 -15,191 0.00% 40,960
2008-03-20 2008-03-18 1.338 45,572 +15,191 0.00% 60,960
2008-03-06 2008-03-04 2.064 30,381 -98,740 0.00% 62,719
2008-03-05 2008-03-03 2.117 129,121 +60,763 0.01% 273,360
2008-03-04 2008-02-29 2.170 68,358 +7,595 0.01% 148,320
2008-02-29 2008-02-27 2.022 60,763 +30,382 0.00% 122,881
2008-01-22 2008-01-18 2.349 30,381 -53,168 0.00% 71,359
2008-01-11 2008-01-09 2.602 83,549 -303,813 0.01% 217,361
2008-01-09 2008-01-07 2.644 387,362 -75,954 0.03% 1,024,079
2008-01-08 2008-01-04 2.665 463,316 +91,144 0.04% 1,234,640
2008-01-02 2007-12-27 2.296 372,172 -15,190 0.03% 854,561
2007-12-28 2007-12-24 2.391 387,362 +15,190 0.03% 926,159
2007-12-21 2007-12-19 2.212 372,172 -30,381 0.03% 823,200
2007-12-20 2007-12-18 2.275 402,553 -30,382 0.03% 915,840
2007-12-12 2007-12-10 2.496 432,935 -151,906 0.03% 1,080,721
2007-12-10 2007-12-06 2.570 584,841 -15,191 0.04% 1,503,039
2007-12-05 2007-12-03 2.623 600,032 +68,358 0.05% 1,573,680
2007-12-04 2007-11-30 2.717 531,674 +106,335 0.04% 1,444,800
2007-12-03 2007-11-29 2.528 425,339 +45,572 0.03% 1,075,200
2007-11-19 2007-11-15 2.612 379,767 -372,172 0.03% 992,000
2007-11-15 2007-11-13 2.581 751,939 -372,172 0.06% 1,940,400
2007-11-09 2007-11-07 3.044 1,124,111 -30,381 0.09% 3,421,761
2007-11-08 2007-11-06 3.097 1,154,492 +281,028 0.09% 3,575,040
2007-11-06 2007-11-02 3.465 873,464 +508,888 0.07% 3,026,799
2007-11-05 2007-11-01 3.560 364,576 -15,191 0.03% 1,297,918
2007-11-02 2007-10-31 3.212 379,767 +15,191 0.03% 1,220,000
2007-11-01 2007-10-30 3.107 364,576 -15,191 0.03% 1,132,799
2007-10-31 2007-10-29 3.160 379,767 -7,595 0.03% 1,200,000
2007-10-29 2007-10-25 3.076 387,362 -630,414 0.03% 1,191,359
2007-10-26 2007-10-24 3.170 1,017,776 +91,144 0.08% 3,226,720
2007-10-22 2007-10-17 3.234 926,632 +174,693 0.07% 2,996,321
2007-10-18 2007-10-16 3.202 751,939 +531,674 0.06% 2,407,680
2007-10-17 2007-10-15 3.097 220,265 +136,716 0.02% 682,080
2007-10-10 2007-10-08 3.697 83,549 -7,595 0.01% 308,881
2007-10-04 2007-10-02 4.034 91,144 -37,977 0.01% 367,680
2007-10-03 2007-09-28 4.087 129,121 -98,739 0.01% 527,681
2007-09-28 2007-09-25 3.886 227,860 -81,875 0.02% 885,560
2007-09-27 2007-09-24 3.908 309,735 +219,081 0.02% 1,210,321
2007-09-20 2007-09-18 3.781 90,654 +7,554 0.01% 342,720
2007-09-14 2007-09-12 3.876 83,100 -60,436 0.01% 322,082
2007-09-13 2007-09-11 3.992 143,536 +7,555 0.01% 573,041
2007-09-12 2007-09-10 4.225 135,981 +67,990 0.01% 574,559
2007-09-10 2007-09-06 3.516 67,991 -135,981 0.01% 239,042
2007-09-07 2007-09-05 3.389 203,972 -128,426 0.02% 691,201
2007-09-06 2007-09-04 3.378 332,398 +30,218 0.03% 1,122,879
2007-09-05 2007-09-03 3.600 302,180 +45,327 0.02% 1,087,999
2007-09-04 2007-08-31 3.548 256,853 +181,308 0.02% 911,199
2007-09-03 2007-08-30 3.357 75,545 +30,218 0.01% 253,600
2007-08-27 2007-08-23 2.520 45,327 -75,545 0.00% 114,240
2007-08-24 2007-08-22 2.690 120,872 +75,545 0.01% 325,120
2007-08-23 2007-08-21 2.171 45,327 -75,545 0.00% 98,400
2007-08-22 2007-08-20 2.171 120,872 +75,545 0.01% 262,400
2007-07-13 2007-07-11 2.605 45,327 +22,663 0.00% 118,080
2007-06-26 2007-06-22 2.902 22,664 0.00% 65,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top