History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 -57,600
2021-12-07 2021-12-03 0.220 57,600 +379 0.00% 12,698
2021-09-20 2021-09-16 0.277 57,221 +9,537 0.00% 15,840
2021-08-18 2021-08-16 0.284 47,684 +284 0.00% 13,520
2020-09-08 2020-09-04 0.344 47,400 -15,801 0.00% 16,320
2018-01-23 2018-01-19 1.154 63,201 -39,500 0.00% 72,961
2018-01-22 2018-01-18 1.104 102,701 -47,400 0.01% 113,360
2017-11-23 2017-11-21 1.033 150,101 -39,501 0.01% 155,040
2017-11-22 2017-11-20 0.982 189,602 +47,401 0.01% 186,240
2017-09-20 2017-09-18 1.144 142,201 -39,500 0.01% 162,720
2017-09-18 2017-09-14 1.094 181,701 +118,500 0.01% 198,720
2017-08-04 2017-08-02 1.185 63,201 -142,201 0.00% 74,881
2017-08-01 2017-07-28 1.063 205,402 +118,501 0.01% 218,400
2016-11-30 2016-11-28 1.448 86,901 +23,700 0.01% 125,840
2016-08-10 2016-08-08 1.266 63,201 -15,800 0.00% 80,001
2016-07-11 2016-07-07 1.246 79,001 +15,800 0.01% 98,400
2016-06-08 2016-06-06 1.306 63,201 +487 0.00% 82,556
2015-12-04 2015-12-02 1.418 62,714 -39,197 0.00% 88,960
2015-11-11 2015-11-09 1.490 101,911 -23,518 0.01% 151,840
2015-11-06 2015-11-04 1.418 125,429 -39,196 0.01% 177,920
2015-10-19 2015-10-15 1.306 164,625 -15,679 0.01% 215,040
2015-08-17 2015-08-13 1.541 180,304 -39,196 0.01% 277,840
2015-08-14 2015-08-12 1.572 219,500 -15,679 0.02% 344,960
2015-07-20 2015-07-16 1.602 235,179 +15,679 0.02% 376,800
2015-07-14 2015-07-10 1.602 219,500 +15,678 0.02% 351,680
2015-07-09 2015-07-07 1.286 203,822 +39,197 0.01% 262,080
2015-07-07 2015-07-03 1.745 164,625 +39,196 0.01% 287,280
2015-07-03 2015-06-30 2.061 125,429 +23,518 0.01% 258,561
2015-07-02 2015-06-29 2.051 101,911 -23,518 0.01% 209,040
2015-06-29 2015-06-25 2.061 125,429 +23,518 0.01% 258,561
2015-06-22 2015-06-18 2.174 101,911 -23,518 0.01% 221,520
2015-06-18 2015-06-16 2.077 125,429 +24,260 0.01% 260,457
2015-06-16 2015-06-12 2.251 101,169 -116,733 0.01% 227,761
2015-06-11 2015-06-09 1.994 217,902 +38,911 0.02% 434,560
2015-06-10 2015-06-08 2.107 178,991 +77,822 0.01% 377,200
2015-06-04 2015-06-02 2.190 101,169 +38,911 0.01% 221,521
2015-05-04 2015-04-29 2.673 62,258 -38,911 0.00% 166,401
2015-04-21 2015-04-17 2.344 101,169 +38,911 0.01% 237,121
2015-04-15 2015-04-13 2.673 62,258 -140,079 0.00% 166,401
2015-04-13 2015-04-09 2.159 202,337 -62,258 0.01% 436,799
2015-04-10 2015-04-08 1.994 264,595 -46,693 0.02% 527,680
2015-04-01 2015-03-30 1.655 311,288 -23,347 0.02% 515,199
2015-03-12 2015-03-10 1.429 334,635 +46,693 0.02% 478,160
2015-03-11 2015-03-09 1.521 287,942 +23,347 0.02% 438,080
2015-01-28 2015-01-26 1.686 264,595 +23,346 0.02% 446,080
2015-01-26 2015-01-22 1.696 241,249 -23,346 0.02% 409,201
2015-01-21 2015-01-19 1.552 264,595 +62,258 0.02% 410,720
2015-01-14 2015-01-12 1.758 202,337 +38,911 0.01% 355,679
2015-01-06 2015-01-02 1.871 163,426 -38,911 0.01% 305,759
2014-12-23 2014-12-19 1.737 202,337 +38,911 0.01% 351,519
2014-12-19 2014-12-17 1.840 163,426 +23,346 0.01% 300,719
2014-12-18 2014-12-16 2.015 140,080 +38,911 0.01% 282,240
2014-12-16 2014-12-12 2.025 101,169 -972,776 0.01% 204,881
2014-12-15 2014-12-11 2.025 1,073,945 -4,669,327 0.08% 2,174,880
2014-12-12 2014-12-10 2.107 5,743,272 +194,556 0.42% 12,103,201
2014-12-11 2014-12-09 2.025 5,548,716 +5,385,290 0.41% 11,236,880
2014-12-10 2014-12-08 2.035 163,426 -77,823 0.01% 332,639
2014-12-09 2014-12-05 1.840 241,249 +23,347 0.02% 443,921
2014-12-08 2014-12-04 1.953 217,902 -163,426 0.02% 425,600
2014-12-01 2014-11-27 1.604 381,328 -15,565 0.03% 611,519
2014-11-28 2014-11-26 1.624 396,893 +15,565 0.03% 644,640
2014-11-21 2014-11-19 1.501 381,328 +15,564 0.03% 572,320
2014-11-18 2014-11-14 1.820 365,764 +23,347 0.03% 665,520
2014-11-13 2014-11-11 1.778 342,417 -15,565 0.03% 608,960
2014-11-11 2014-11-07 1.717 357,982 -38,911 0.03% 614,561
2014-10-30 2014-10-28 1.521 396,893 -38,911 0.03% 603,840
2014-10-29 2014-10-27 1.449 435,804 +38,911 0.03% 631,680
2014-10-27 2014-10-23 1.593 396,893 -38,911 0.03% 632,400
2014-10-24 2014-10-22 1.593 435,804 +23,347 0.03% 694,400
2014-09-29 2014-09-25 1.655 412,457 -15,565 0.03% 682,640
2014-09-23 2014-09-19 1.583 428,022 +15,565 0.03% 677,601
2014-09-04 2014-09-02 1.655 412,457 -23,347 0.03% 682,640
2014-08-28 2014-08-26 1.552 435,804 +62,258 0.03% 676,480
2014-08-27 2014-08-25 1.676 373,546 +38,911 0.03% 625,920
2014-08-20 2014-08-18 1.820 334,635 +38,911 0.02% 608,880
2014-08-14 2014-08-12 1.933 295,724 -77,822 0.02% 571,520
2014-08-11 2014-08-07 1.758 373,546 +77,822 0.03% 656,640
2014-08-08 2014-08-06 2.025 295,724 -77,822 0.02% 598,880
2014-08-07 2014-08-05 1.881 373,546 -3,891,105 0.03% 702,720
2014-08-06 2014-08-04 1.809 4,264,651 -428,022 0.31% 7,715,839
2014-08-05 2014-08-01 1.532 4,692,673 +2,334,663 0.34% 7,187,760
2014-08-04 2014-07-31 1.419 2,358,010 +1,556,442 0.17% 3,345,120
2014-08-01 2014-07-30 1.347 801,568 -482,497 0.06% 1,079,440
2014-07-31 2014-07-29 1.398 1,284,065 -147,862 0.09% 1,795,200
2014-07-30 2014-07-28 1.347 1,431,927 -225,684 0.11% 1,928,320
2014-07-25 2014-07-23 1.100 1,657,611 +93,387 0.12% 1,823,280
2014-07-21 2014-07-17 1.100 1,564,224 -93,387 0.11% 1,720,560
2014-04-01 2014-03-28 0.607 1,657,611 -23,347 0.12% 1,005,360
2014-03-31 2014-03-27 0.607 1,680,958 +23,347 0.12% 1,019,520
2013-11-20 2013-11-18 0.750 1,657,611 -38,911 0.12% 1,243,920
2013-08-22 2013-08-20 0.689 1,696,522 -38,911 0.12% 1,168,480
2013-08-15 2013-08-12 0.720 1,735,433 -46,693 0.13% 1,248,800
2013-06-25 2013-06-21 0.668 1,782,126 +46,693 0.13% 1,190,800
2013-04-23 2013-04-19 0.781 1,735,433 -77,822 0.13% 1,355,840
2013-04-17 2013-04-15 0.648 1,813,255 -15,565 0.13% 1,174,320
2013-04-12 2013-04-10 0.648 1,828,820 +15,565 0.13% 1,184,400
2013-04-03 2013-03-28 0.699 1,813,255 +77,822 0.13% 1,267,520
2013-01-16 2013-01-14 0.935 1,735,433 -171,209 0.13% 1,623,440
2012-05-17 2012-05-15 0.658 1,906,642 -31,128 0.14% 1,254,400
2012-05-04 2012-05-02 0.709 1,937,770 +31,128 0.14% 1,374,480
2012-03-21 2012-03-19 0.678 1,906,642 +38,911 0.14% 1,293,600
2012-03-20 2012-03-16 0.689 1,867,731 +124,516 0.14% 1,286,400
2012-03-19 2012-03-15 0.699 1,743,215 +155,644 0.13% 1,218,560
2012-03-16 2012-03-14 0.709 1,587,571 +77,822 0.12% 1,126,080
2012-03-15 2012-03-13 0.709 1,509,749 +241,249 0.11% 1,070,880
2012-03-08 2012-03-06 0.699 1,268,500 +124,515 0.09% 886,720
2012-03-01 2012-02-28 0.740 1,143,985 -31,129 0.08% 846,720
2012-02-24 2012-02-22 0.750 1,175,114 +101,169 0.09% 881,840
2012-02-23 2012-02-21 0.750 1,073,945 +46,693 0.08% 805,920
2012-02-13 2012-02-09 0.730 1,027,252 -54,475 0.08% 749,760
2012-02-07 2012-02-03 0.668 1,081,727 +85,604 0.08% 722,800
2012-01-10 2012-01-06 0.607 996,123 +54,476 0.07% 604,160
2011-12-19 2011-12-15 0.627 941,647 -70,040 0.07% 590,480
2011-09-05 2011-09-01 0.802 1,011,687 -23,347 0.07% 811,200
2011-09-01 2011-08-30 0.792 1,035,034 +38,911 0.08% 819,280
2011-08-24 2011-08-22 0.843 996,123 +233,466 0.07% 839,680
2011-08-22 2011-08-18 0.905 762,657 +233,467 0.06% 689,920
2011-08-19 2011-08-17 0.905 529,190 +23,346 0.04% 478,720
2011-07-13 2011-07-11 0.925 505,844 -7,782 0.04% 468,000
2011-06-30 2011-06-28 0.905 513,626 +23,347 0.04% 464,640
2011-06-01 2011-05-30 0.977 490,279 +31,129 0.04% 478,800
2011-05-19 2011-05-17 1.079 459,150 -23,347 0.03% 495,600
2011-05-12 2011-05-09 1.110 482,497 +4,552 0.04% 535,774
2011-04-19 2011-04-15 1.152 477,945 -316,061 0.04% 550,560
2011-04-14 2011-04-12 1.152 794,006 -770,879 0.06% 914,640
2011-04-13 2011-04-11 1.183 1,564,885 -963,599 0.12% 1,851,360
2011-01-20 2011-01-18 1.276 2,528,484 +1,110,066 0.19% 3,227,520
2011-01-17 2011-01-13 1.276 1,418,418 +578,159 0.11% 1,810,560
2011-01-11 2011-01-07 1.266 840,259 +423,984 0.06% 1,063,841
2010-12-10 2010-12-08 1.256 416,275 +23,127 0.03% 522,720
2010-11-30 2010-11-26 1.297 393,148 -15,418 0.03% 509,999
2010-10-14 2010-10-12 1.453 408,566 +84,797 0.03% 593,600
2010-08-20 2010-08-18 1.276 323,769 -7,709 0.02% 413,280
2010-08-19 2010-08-17 1.287 331,478 -7,709 0.02% 426,560
2010-05-27 2010-05-25 1.121 339,187 -38,544 0.03% 380,160
2010-05-25 2010-05-20 1.090 377,731 +38,544 0.03% 411,600
2010-05-20 2010-05-18 1.276 339,187 +30,835 0.03% 432,960
2010-05-13 2010-05-11 1.382 308,352 +2,762 0.02% 426,217
2010-05-11 2010-05-07 1.340 305,590 -22,920 0.02% 409,599
2010-05-10 2010-05-06 1.372 328,510 +22,920 0.02% 450,640
2010-04-30 2010-04-28 1.518 305,590 +30,559 0.02% 463,999
2010-04-29 2010-04-27 1.550 275,031 +38,198 0.02% 426,239
2010-04-26 2010-04-22 1.571 236,833 +30,559 0.02% 372,001
2010-04-20 2010-04-16 1.634 206,274 +114,597 0.02% 336,961
2010-04-19 2010-04-15 1.665 91,677 -634,100 0.01% 152,640
2010-04-01 2010-03-30 1.717 725,777 -702,858 0.05% 1,246,400
2010-03-31 2010-03-29 1.770 1,428,635 +954,970 0.11% 2,528,240
2010-03-04 2010-03-02 1.749 473,665 -954,970 0.04% 828,320
2010-03-03 2010-03-01 1.759 1,428,635 -954,970 0.11% 2,513,280
2010-03-02 2010-02-26 1.801 2,383,605 +1,566,151 0.18% 4,293,120
2010-03-01 2010-02-25 1.759 817,454 -343,789 0.06% 1,438,080
2010-02-26 2010-02-24 1.665 1,161,243 +687,578 0.09% 1,933,439
2010-01-19 2010-01-15 1.812 473,665 +381,988 0.04% 858,080
2010-01-08 2010-01-06 1.382 91,677 -1,909,940 0.01% 126,720
2010-01-07 2010-01-05 1.414 2,001,617 +1,909,940 0.15% 2,829,600
2009-07-23 2009-07-21 1.194 91,677 -7,640 0.01% 109,440
2009-07-22 2009-07-20 1.162 99,317 -7,640 0.01% 115,440
2009-06-15 2009-06-11 1.173 106,957 -7,639 0.01% 125,440
2009-05-29 2009-05-26 1.110 114,596 -7,640 0.01% 127,200
2009-05-22 2009-05-20 1.162 122,236 -7,640 0.01% 142,080
2009-05-12 2009-05-08 1.026 129,876 -22,919 0.01% 133,280
2009-04-20 2009-04-16 0.890 152,795 +22,919 0.01% 136,000
2008-06-04 2008-06-02 1.696 129,876 -7,640 0.01% 220,320
2008-05-30 2008-05-28 1.696 137,516 -15,279 0.01% 233,281
2008-05-19 2008-05-15 1.780 152,795 +22,919 0.01% 272,000
2008-05-15 2008-05-13 1.770 129,876 +755 0.01% 229,816
2008-05-05 2008-04-30 1.980 129,121 -15,191 0.01% 255,680
2008-05-02 2008-04-29 1.864 144,312 +15,191 0.01% 269,041
2008-04-28 2008-04-24 2.064 129,121 -7,595 0.01% 266,560
2008-04-25 2008-04-23 1.812 136,716 +7,595 0.01% 247,680
2008-04-07 2008-04-02 1.601 129,121 -15,191 0.01% 206,720
2008-04-02 2008-03-31 1.622 144,312 +7,596 0.01% 234,081
2008-04-01 2008-03-28 1.706 136,716 -15,191 0.01% 233,280
2008-03-14 2008-03-12 1.917 151,907 +22,786 0.01% 291,200
2008-03-05 2008-03-03 2.117 129,121 -15,191 0.01% 273,360
2008-02-28 2008-02-26 1.970 144,312 +15,191 0.01% 284,241
2008-02-22 2008-02-20 2.149 129,121 -15,191 0.01% 277,440
2008-02-18 2008-02-14 1.991 144,312 -15,190 0.01% 287,281
2008-01-17 2008-01-15 2.296 159,502 +15,190 0.01% 366,240
2008-01-04 2008-01-02 2.654 144,312 -15,190 0.01% 383,041
2007-12-17 2007-12-13 2.370 159,502 +15,190 0.01% 378,000
2007-12-04 2007-11-30 2.717 144,312 -22,786 0.01% 392,161
2007-12-03 2007-11-29 2.528 167,098 -15,190 0.01% 422,401
2007-11-07 2007-11-05 3.044 182,288 +15,190 0.01% 554,879
2007-11-05 2007-11-01 3.560 167,098 -37,976 0.01% 594,882
2007-10-18 2007-10-16 3.202 205,074 +22,786 0.02% 656,639
2007-10-17 2007-10-15 3.097 182,288 +15,190 0.01% 564,479
2007-10-12 2007-10-10 3.623 167,098 +7,596 0.01% 605,442
2007-10-10 2007-10-08 3.697 159,502 +7,595 0.01% 589,679
2007-10-09 2007-10-05 3.823 151,907 +7,595 0.01% 580,801
2007-10-05 2007-10-03 3.823 144,312 +30,382 0.01% 551,762
2007-09-28 2007-09-25 3.886 113,930 +612 0.01% 442,780
2007-09-27 2007-09-24 3.908 113,318 -15,109 0.01% 442,802
2007-09-25 2007-09-21 3.749 128,427 -7,554 0.01% 481,441
2007-09-24 2007-09-20 3.664 135,981 +22,663 0.01% 498,240
2007-09-10 2007-09-06 3.516 113,318 -7,554 0.01% 398,401
2007-09-07 2007-09-05 3.389 120,872 +7,554 0.01% 409,600
2007-09-03 2007-08-30 3.357 113,318 -37,772 0.01% 380,401
2007-08-31 2007-08-29 3.346 151,090 -37,773 0.01% 505,600
2007-08-30 2007-08-28 2.764 188,863 +37,773 0.01% 522,001
2007-07-31 2007-07-27 2.573 151,090 +7,554 0.01% 388,800
2007-07-26 2007-07-24 2.849 143,536 -15,109 0.01% 408,881
2007-07-24 2007-07-20 2.637 158,645 -7,554 0.01% 418,321
2007-07-16 2007-07-12 2.573 166,199 +7,554 0.01% 427,680
2007-07-13 2007-07-11 2.605 158,645 +7,555 0.01% 413,281
2007-07-12 2007-07-10 2.753 151,090 -15,109 0.01% 416,000
2007-07-05 2007-07-03 2.594 166,199 +15,109 0.01% 431,200
2007-06-26 2007-06-22 2.902 151,090 0.01% 438,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top