History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.184 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.181 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.174 0 +0
2022-06-24 2022-06-22 0.174 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.147 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.134 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.146 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.137 0 +0
2022-05-26 2022-05-24 0.134 0 +0
2022-05-25 2022-05-23 0.134 0 +0
2022-05-24 2022-05-20 0.135 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.142 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.137 0 +0
2022-05-13 2022-05-11 0.143 0 +0
2022-05-12 2022-05-10 0.143 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.138 0 +0
2022-05-05 2022-05-03 0.143 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.151 0 +0
2022-04-29 2022-04-27 0.149 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.164 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.162 0 +0
2022-04-20 2022-04-14 0.162 0 +0
2022-04-19 2022-04-13 0.156 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.158 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.156 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.162 0 +0
2022-04-06 2022-04-01 0.160 0 +0
2022-04-04 2022-03-31 0.158 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.160 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.162 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.167 0 +0
2022-03-22 2022-03-18 0.165 0 +0
2022-03-21 2022-03-17 0.175 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.173 0 +0
2022-03-14 2022-03-10 0.173 0 +0
2022-03-11 2022-03-09 0.173 0 +0
2022-03-10 2022-03-08 0.186 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.184 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.179 0 +0
2022-03-02 2022-02-28 0.186 0 +0
2022-03-01 2022-02-25 0.176 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.186 0 +0
2022-02-23 2022-02-21 0.188 0 +0
2022-02-22 2022-02-18 0.192 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.192 0 +0
2022-02-15 2022-02-11 0.191 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.193 0 +0
2022-02-09 2022-02-07 0.192 0 +0
2022-02-08 2022-02-04 0.193 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.189 0 +0
2022-01-28 2022-01-26 0.195 0 +0
2022-01-27 2022-01-25 0.193 0 +0
2022-01-26 2022-01-24 0.197 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.202 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.199 0 +0
2022-01-19 2022-01-17 0.203 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.201 0 +0
2022-01-11 2022-01-07 0.205 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.205 0 +0
2022-01-06 2022-01-04 0.207 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.205 0 +0
2022-01-03 2021-12-29 0.208 0 +0
2021-12-30 2021-12-28 0.205 0 +0
2021-12-29 2021-12-24 0.207 0 +0
2021-12-28 2021-12-22 0.207 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.215 0 +0
2021-12-20 2021-12-16 0.216 0 +0
2021-12-17 2021-12-15 0.216 0 +0
2021-12-16 2021-12-14 0.212 0 +0
2021-12-15 2021-12-13 0.212 0 +0
2021-12-14 2021-12-10 0.215 0 +0
2021-12-13 2021-12-09 0.231 0 +0
2021-12-10 2021-12-08 0.222 0 +0
2021-12-09 2021-12-07 0.222 0 +0
2021-12-08 2021-12-06 0.230 0 +0
2021-12-07 2021-12-03 0.220 0 +0
2021-12-06 2021-12-02 0.212 0 +0
2021-12-03 2021-12-01 0.221 0 +0
2021-12-02 2021-11-30 0.216 0 +0
2021-12-01 2021-11-29 0.212 0 +0
2021-11-30 2021-11-26 0.216 0 +0
2021-11-29 2021-11-25 0.223 0 +0
2021-11-26 2021-11-24 0.223 0 +0
2021-11-25 2021-11-23 0.223 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.252 0 +0
2021-11-22 2021-11-18 0.257 0 +0
2021-11-19 2021-11-17 0.257 0 +0
2021-11-18 2021-11-16 0.257 0 +0
2021-11-17 2021-11-15 0.252 0 +0
2021-11-16 2021-11-12 0.248 0 +0
2021-11-15 2021-11-11 0.257 0 +0
2021-11-12 2021-11-10 0.249 0 +0
2021-11-11 2021-11-09 0.257 0 +0
2021-11-10 2021-11-08 0.248 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.247 0 +0
2021-11-05 2021-11-03 0.252 0 +0
2021-11-04 2021-11-02 0.252 0 +0
2021-11-03 2021-11-01 0.252 0 +0
2021-11-02 2021-10-29 0.257 0 +0
2021-11-01 2021-10-28 0.257 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.262 0 +0
2021-10-27 2021-10-25 0.257 0 +0
2021-10-26 2021-10-22 0.252 0 +0
2021-10-25 2021-10-21 0.257 0 +0
2021-10-22 2021-10-20 0.262 0 +0
2021-10-21 2021-10-19 0.262 0 +0
2021-10-20 2021-10-18 0.262 0 +0
2021-10-19 2021-10-15 0.267 0 +0
2021-10-18 2021-10-12 0.267 0 +0
2021-10-15 2021-10-11 0.267 0 +0
2021-10-12 2021-10-08 0.262 0 +0
2021-10-11 2021-10-07 0.262 0 +0
2021-10-08 2021-10-06 0.262 0 +0
2021-10-07 2021-10-05 0.252 0 +0
2021-10-06 2021-10-04 0.257 0 +0
2021-10-05 2021-09-30 0.267 0 +0
2021-10-04 2021-09-29 0.262 0 +0
2021-09-30 2021-09-28 0.267 0 +0
2021-09-29 2021-09-27 0.267 0 +0
2021-09-28 2021-09-24 0.277 0 +0
2021-09-27 2021-09-23 0.277 0 +0
2021-09-24 2021-09-21 0.282 0 +0
2021-09-23 2021-09-20 0.272 0 +0
2021-09-21 2021-09-17 0.282 0 +0
2021-09-20 2021-09-16 0.277 0 +0
2021-09-17 2021-09-15 0.282 0 +0
2021-09-16 2021-09-14 0.287 0 +0
2021-09-15 2021-09-13 0.297 0 +0
2021-09-14 2021-09-10 0.307 0 +0
2021-09-13 2021-09-09 0.292 0 +0
2021-09-10 2021-09-08 0.287 0 +0
2021-09-09 2021-09-07 0.302 0 +0
2021-09-08 2021-09-06 0.287 0 +0
2021-09-07 2021-09-03 0.282 0 +0
2021-09-06 2021-09-02 0.272 0 +0
2021-09-03 2021-09-01 0.277 0 +0
2021-09-02 2021-08-31 0.277 0 +0
2021-09-01 2021-08-30 0.272 0 +0
2021-08-31 2021-08-27 0.272 0 +0
2021-08-30 2021-08-26 0.282 0 +0
2021-08-27 2021-08-25 0.272 0 +0
2021-08-26 2021-08-24 0.287 0 +0
2021-08-25 2021-08-23 0.277 0 +0
2021-08-24 2021-08-20 0.277 0 +0
2021-08-23 2021-08-19 0.277 0 +0
2021-08-20 2021-08-18 0.282 0 +0
2021-08-19 2021-08-17 0.284 0 +0
2021-08-18 2021-08-16 0.284 0 +0
2021-08-17 2021-08-13 0.289 0 +0
2021-08-16 2021-08-12 0.284 0 +0
2021-08-13 2021-08-11 0.289 0 +0
2021-08-12 2021-08-10 0.289 0 +0
2021-08-11 2021-08-09 0.284 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.278 0 +0
2021-08-06 2021-08-04 0.289 0 +0
2021-08-05 2021-08-03 0.289 0 +0
2021-08-04 2021-08-02 0.289 0 +0
2021-08-03 2021-07-30 0.289 0 +0
2021-08-02 2021-07-29 0.289 0 +0
2021-07-30 2021-07-28 0.289 0 +0
2021-07-29 2021-07-27 0.278 0 +0
2021-07-28 2021-07-26 0.299 0 +0
2021-07-27 2021-07-23 0.334 0 +0
2021-07-26 2021-07-22 0.339 0 +0
2021-07-23 2021-07-21 0.329 0 +0
2021-07-22 2021-07-20 0.329 0 +0
2021-07-21 2021-07-19 0.339 0 +0
2021-07-20 2021-07-16 0.329 0 +0
2021-07-19 2021-07-15 0.324 0 +0
2021-07-16 2021-07-14 0.324 0 +0
2021-07-15 2021-07-13 0.334 0 +0
2021-07-14 2021-07-12 0.329 0 +0
2021-07-13 2021-07-09 0.324 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.339 0 +0
2021-07-08 2021-07-06 0.339 0 +0
2021-07-07 2021-07-05 0.349 0 +0
2021-07-06 2021-07-02 0.344 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.354 0 +0
2021-06-30 2021-06-28 0.349 0 +0
2021-06-29 2021-06-25 0.354 0 +0
2021-06-28 2021-06-24 0.349 0 +0
2021-06-25 2021-06-23 0.349 0 +0
2021-06-24 2021-06-22 0.349 0 +0
2021-06-23 2021-06-21 0.354 0 +0
2021-06-22 2021-06-18 0.354 0 +0
2021-06-21 2021-06-17 0.354 0 +0
2021-06-18 2021-06-16 0.359 0 +0
2021-06-17 2021-06-15 0.344 0 +0
2021-06-16 2021-06-11 0.354 0 +0
2021-06-15 2021-06-10 0.349 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.329 0 +0
2021-06-09 2021-06-07 0.324 0 +0
2021-06-08 2021-06-04 0.324 0 +0
2021-06-07 2021-06-03 0.319 0 +0
2021-06-04 2021-06-02 0.319 0 +0
2021-06-03 2021-06-01 0.319 0 +0
2021-06-02 2021-05-31 0.324 0 +0
2021-06-01 2021-05-28 0.329 0 +0
2021-05-31 2021-05-27 0.324 0 +0
2021-05-28 2021-05-26 0.339 0 +0
2021-05-27 2021-05-25 0.324 0 +0
2021-05-26 2021-05-24 0.339 0 +0
2021-05-25 2021-05-21 0.324 0 +0
2021-05-24 2021-05-20 0.324 0 +0
2021-05-21 2021-05-18 0.324 0 +0
2021-05-20 2021-05-17 0.329 0 +0
2021-05-18 2021-05-14 0.329 0 +0
2021-05-17 2021-05-13 0.319 0 +0
2021-05-14 2021-05-12 0.329 0 +0
2021-05-13 2021-05-11 0.324 0 +0
2021-05-12 2021-05-10 0.324 0 +0
2021-05-11 2021-05-07 0.329 0 +0
2021-05-10 2021-05-06 0.334 0 +0
2021-05-07 2021-05-05 0.334 0 +0
2021-05-06 2021-05-04 0.329 0 +0
2021-05-05 2021-05-03 0.334 0 +0
2021-05-04 2021-04-30 0.334 0 +0
2021-05-03 2021-04-29 0.334 0 +0
2021-04-30 2021-04-28 0.329 0 +0
2021-04-29 2021-04-27 0.319 0 +0
2021-04-28 2021-04-26 0.319 0 +0
2021-04-27 2021-04-23 0.329 0 +0
2021-04-26 2021-04-22 0.334 0 +0
2021-04-23 2021-04-21 0.329 0 +0
2021-04-22 2021-04-20 0.329 0 +0
2021-04-21 2021-04-19 0.334 0 +0
2021-04-20 2021-04-16 0.339 0 +0
2021-04-19 2021-04-15 0.334 0 +0
2021-04-16 2021-04-14 0.344 0 +0
2021-04-15 2021-04-13 0.344 0 +0
2021-04-14 2021-04-12 0.344 0 +0
2021-04-13 2021-04-09 0.349 0 +0
2021-04-12 2021-04-08 0.359 0 +0
2021-04-09 2021-04-07 0.359 0 +0
2021-04-08 2021-04-01 0.354 0 +0
2021-04-07 2021-03-31 0.354 0 +0
2021-04-01 2021-03-30 0.354 0 +0
2021-03-31 2021-03-29 0.359 0 +0
2021-03-30 2021-03-26 0.354 0 +0
2021-03-29 2021-03-25 0.344 0 +0
2021-03-26 2021-03-24 0.349 0 +0
2021-03-25 2021-03-23 0.354 0 +0
2021-03-24 2021-03-22 0.354 0 +0
2021-03-23 2021-03-19 0.365 0 +0
2021-03-22 2021-03-18 0.370 0 +0
2021-03-19 2021-03-17 0.359 0 +0
2021-03-18 2021-03-16 0.365 0 +0
2021-03-17 2021-03-15 0.365 0 +0
2021-03-16 2021-03-12 0.375 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.365 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.405 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.415 0 +0
2021-02-22 2021-02-18 0.395 0 +0
2021-02-19 2021-02-17 0.410 0 +0
2021-02-18 2021-02-16 0.405 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.354 0 +0
2021-02-10 2021-02-08 0.354 0 +0
2021-02-09 2021-02-05 0.354 0 +0
2021-02-08 2021-02-04 0.354 0 +0
2021-02-05 2021-02-03 0.354 0 +0
2021-02-04 2021-02-02 0.359 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.354 0 +0
2021-02-01 2021-01-28 0.359 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.375 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.385 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.390 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.385 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.395 0 +0
2021-01-13 2021-01-11 0.359 0 +0
2021-01-12 2021-01-08 0.385 0 +0
2021-01-11 2021-01-07 0.314 0 +0
2021-01-08 2021-01-06 0.324 0 +0
2021-01-07 2021-01-05 0.314 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.329 0 +0
2021-01-04 2020-12-29 0.299 0 +0
2020-12-30 2020-12-28 0.304 0 +0
2020-12-29 2020-12-24 0.304 0 +0
2020-12-28 2020-12-22 0.294 0 +0
2020-12-23 2020-12-21 0.304 0 +0
2020-12-22 2020-12-18 0.304 0 +0
2020-12-21 2020-12-17 0.304 0 +0
2020-12-18 2020-12-16 0.304 0 +0
2020-12-17 2020-12-15 0.299 0 +0
2020-12-16 2020-12-14 0.304 0 +0
2020-12-15 2020-12-11 0.299 0 +0
2020-12-14 2020-12-10 0.304 0 +0
2020-12-11 2020-12-09 0.304 0 +0
2020-12-10 2020-12-08 0.309 0 +0
2020-12-09 2020-12-07 0.309 0 +0
2020-12-08 2020-12-04 0.319 0 +0
2020-12-07 2020-12-03 0.329 0 +0
2020-12-04 2020-12-02 0.334 0 +0
2020-12-03 2020-12-01 0.329 0 +0
2020-12-02 2020-11-30 0.309 0 +0
2020-12-01 2020-11-27 0.324 0 +0
2020-11-30 2020-11-26 0.324 0 +0
2020-11-27 2020-11-25 0.329 0 +0
2020-11-26 2020-11-24 0.334 0 +0
2020-11-25 2020-11-23 0.324 0 +0
2020-11-24 2020-11-20 0.314 0 +0
2020-11-23 2020-11-19 0.319 0 +0
2020-11-20 2020-11-18 0.319 0 +0
2020-11-19 2020-11-17 0.319 0 +0
2020-11-18 2020-11-16 0.324 0 +0
2020-11-17 2020-11-13 0.314 0 +0
2020-11-16 2020-11-12 0.324 0 +0
2020-11-13 2020-11-11 0.329 0 +0
2020-11-12 2020-11-10 0.324 0 +0
2020-11-11 2020-11-09 0.319 0 +0
2020-11-10 2020-11-06 0.314 0 +0
2020-11-09 2020-11-05 0.319 0 +0
2020-11-06 2020-11-04 0.309 0 +0
2020-11-05 2020-11-03 0.309 0 +0
2020-11-04 2020-11-02 0.309 0 +0
2020-11-03 2020-10-30 0.294 0 +0
2020-11-02 2020-10-29 0.299 0 +0
2020-10-30 2020-10-28 0.304 0 +0
2020-10-29 2020-10-27 0.304 0 +0
2020-10-28 2020-10-23 0.304 0 +0
2020-10-27 2020-10-22 0.304 0 +0
2020-10-23 2020-10-21 0.309 0 +0
2020-10-22 2020-10-20 0.314 0 +0
2020-10-21 2020-10-19 0.304 0 +0
2020-10-20 2020-10-16 0.309 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.314 0 +0
2020-10-15 2020-10-12 0.309 0 +0
2020-10-14 2020-10-09 0.314 0 +0
2020-10-12 2020-10-08 0.314 0 +0
2020-10-09 2020-10-07 0.289 0 +0
2020-10-08 2020-10-06 0.314 0 +0
2020-10-07 2020-10-05 0.309 0 +0
2020-10-06 2020-09-30 0.299 0 +0
2020-10-05 2020-09-29 0.304 0 +0
2020-09-30 2020-09-28 0.304 0 +0
2020-09-29 2020-09-25 0.304 0 +0
2020-09-28 2020-09-24 0.304 0 +0
2020-09-25 2020-09-23 0.319 0 +0
2020-09-24 2020-09-22 0.319 0 +0
2020-09-23 2020-09-21 0.329 0 +0
2020-09-22 2020-09-18 0.344 0 +0
2020-09-21 2020-09-17 0.344 0 +0
2020-09-18 2020-09-16 0.354 0 +0
2020-09-17 2020-09-15 0.334 0 +0
2020-09-16 2020-09-14 0.339 0 +0
2020-09-15 2020-09-11 0.334 0 +0
2020-09-14 2020-09-10 0.344 0 +0
2020-09-11 2020-09-09 0.344 0 +0
2020-09-10 2020-09-08 0.334 0 +0
2020-09-09 2020-09-07 0.334 0 +0
2020-09-08 2020-09-04 0.344 0 +0
2020-09-07 2020-09-03 0.349 0 +0
2020-09-04 2020-09-02 0.344 0 +0
2020-09-03 2020-09-01 0.344 0 +0
2020-09-02 2020-08-31 0.354 0 +0
2020-09-01 2020-08-28 0.354 0 +0
2020-08-31 2020-08-27 0.365 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.385 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.390 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.395 0 +0
2020-08-19 2020-08-17 0.405 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.390 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.395 0 +0
2020-08-12 2020-08-10 0.375 0 +0
2020-08-11 2020-08-07 0.385 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.400 0 +0
2020-07-31 2020-07-29 0.395 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.395 0 +0
2020-07-28 2020-07-24 0.395 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.425 0 +0
2020-07-22 2020-07-20 0.425 0 +0
2020-07-21 2020-07-17 0.405 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.451 0 +0
2020-07-16 2020-07-14 0.451 0 +0
2020-07-15 2020-07-13 0.471 0 +0
2020-07-14 2020-07-10 0.451 0 +0
2020-07-13 2020-07-09 0.456 0 +0
2020-07-10 2020-07-08 0.491 0 +0
2020-07-09 2020-07-07 0.451 0 +0
2020-07-08 2020-07-06 0.476 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.370 0 +0
2020-07-02 2020-06-29 0.365 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.370 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.395 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.344 0 +0
2020-06-16 2020-06-12 0.334 0 +0
2020-06-15 2020-06-11 0.349 0 +0
2020-06-12 2020-06-10 0.334 0 +0
2020-06-11 2020-06-09 0.334 0 +0
2020-06-10 2020-06-08 0.329 0 +0
2020-06-09 2020-06-05 0.334 0 +0
2020-06-08 2020-06-04 0.324 0 +0
2020-06-05 2020-06-03 0.344 0 +0
2020-06-04 2020-06-02 0.294 0 +0
2020-06-03 2020-06-01 0.278 0 +0
2020-06-02 2020-05-29 0.268 0 +0
2020-06-01 2020-05-28 0.289 0 +0
2020-05-29 2020-05-27 0.289 0 +0
2020-05-28 2020-05-26 0.299 0 +0
2020-05-27 2020-05-25 0.294 0 +0
2020-05-26 2020-05-22 0.304 0 +0
2020-05-25 2020-05-21 0.319 0 +0
2020-05-22 2020-05-20 0.319 0 +0
2020-05-21 2020-05-19 0.324 0 +0
2020-05-20 2020-05-18 0.314 0 +0
2020-05-19 2020-05-15 0.309 0 +0
2020-05-18 2020-05-14 0.319 0 +0
2020-05-15 2020-05-13 0.324 0 +0
2020-05-14 2020-05-12 0.334 0 +0
2020-05-13 2020-05-11 0.329 0 +0
2020-05-12 2020-05-08 0.329 0 +0
2020-05-11 2020-05-07 0.329 0 +0
2020-05-08 2020-05-06 0.329 0 +0
2020-05-07 2020-05-05 0.329 0 +0
2020-05-06 2020-05-04 0.329 0 +0
2020-05-05 2020-04-29 0.334 0 +0
2020-05-04 2020-04-28 0.334 0 +0
2020-04-29 2020-04-27 0.329 0 +0
2020-04-28 2020-04-24 0.329 0 +0
2020-04-27 2020-04-23 0.334 0 +0
2020-04-24 2020-04-22 0.334 0 +0
2020-04-23 2020-04-21 0.334 0 +0
2020-04-22 2020-04-20 0.344 0 +0
2020-04-21 2020-04-17 0.344 0 +0
2020-04-20 2020-04-16 0.334 0 +0
2020-04-17 2020-04-15 0.334 0 +0
2020-04-16 2020-04-14 0.344 0 +0
2020-04-15 2020-04-09 0.339 0 +0
2020-04-14 2020-04-08 0.319 0 +0
2020-04-09 2020-04-07 0.319 0 +0
2020-04-08 2020-04-06 0.314 0 +0
2020-04-07 2020-04-03 0.314 0 +0
2020-04-06 2020-04-02 0.314 0 +0
2020-04-03 2020-04-01 0.319 0 +0
2020-04-02 2020-03-31 0.329 0 +0
2020-04-01 2020-03-30 0.319 0 +0
2020-03-31 2020-03-27 0.324 0 +0
2020-03-30 2020-03-26 0.324 0 +0
2020-03-27 2020-03-25 0.339 0 +0
2020-03-26 2020-03-24 0.319 0 +0
2020-03-25 2020-03-23 0.309 0 +0
2020-03-24 2020-03-20 0.334 0 +0
2020-03-23 2020-03-19 0.329 0 +0
2020-03-20 2020-03-18 0.344 0 +0
2020-03-19 2020-03-17 0.344 0 +0
2020-03-18 2020-03-16 0.354 0 +0
2020-03-17 2020-03-13 0.365 0 +0
2020-03-16 2020-03-12 0.370 0 +0
2020-03-13 2020-03-11 0.385 0 +0
2020-03-12 2020-03-10 0.385 0 +0
2020-03-11 2020-03-09 0.385 0 +0
2020-03-10 2020-03-06 0.400 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.395 0 +0
2020-03-05 2020-03-03 0.395 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.405 0 +0
2020-03-02 2020-02-27 0.405 0 +0
2020-02-28 2020-02-26 0.410 0 +0
2020-02-27 2020-02-25 0.405 0 +0
2020-02-26 2020-02-24 0.415 0 +0
2020-02-25 2020-02-21 0.420 0 +0
2020-02-24 2020-02-20 0.425 0 +0
2020-02-21 2020-02-19 0.415 0 +0
2020-02-20 2020-02-18 0.395 0 +0
2020-02-19 2020-02-17 0.410 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.385 0 +0
2020-02-14 2020-02-12 0.395 0 +0
2020-02-13 2020-02-11 0.390 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.375 0 +0
2020-02-05 2020-02-03 0.385 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.375 0 +0
2020-01-31 2020-01-29 0.375 0 +0
2020-01-30 2020-01-24 0.415 0 +0
2020-01-29 2020-01-22 0.425 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.430 0 +0
2020-01-20 2020-01-16 0.425 0 +0
2020-01-17 2020-01-15 0.425 0 +0
2020-01-16 2020-01-14 0.425 0 +0
2020-01-15 2020-01-13 0.446 0 +0
2020-01-14 2020-01-10 0.456 0 +0
2020-01-13 2020-01-09 0.456 0 +0
2020-01-10 2020-01-08 0.456 0 +0
2020-01-09 2020-01-07 0.456 0 +0
2020-01-08 2020-01-06 0.456 0 +0
2020-01-07 2020-01-03 0.466 0 +0
2020-01-06 2020-01-02 0.481 0 +0
2020-01-03 2019-12-31 0.456 0 +0
2020-01-02 2019-12-27 0.435 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.410 0 +0
2019-12-23 2019-12-19 0.405 0 +0
2019-12-20 2019-12-18 0.420 0 +0
2019-12-19 2019-12-17 0.415 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.385 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.365 0 +0
2019-12-12 2019-12-10 0.365 0 -1,382,511
2019-11-25 2019-11-21 0.375 1,382,511 -23,700 0.10% 518,000
2019-11-11 2019-11-07 0.395 1,406,211 +79,000 0.10% 555,360
2019-10-16 2019-10-14 0.395 1,327,211 -39,500 0.09% 524,160
2019-09-06 2019-09-04 0.425 1,366,711 -79,000 0.10% 581,280
2019-07-23 2019-07-19 0.466 1,445,711 +79,000 0.10% 673,440
2019-07-09 2019-07-05 0.486 1,366,711 +79,001 0.10% 664,320
2019-05-08 2019-05-06 0.547 1,287,710 +39,500 0.09% 704,160
2019-04-29 2019-04-25 0.608 1,248,210 +39,500 0.09% 758,400
2019-04-26 2019-04-24 0.628 1,208,710 +39,501 0.09% 758,880
2019-04-18 2019-04-16 0.658 1,169,209 -39,501 0.08% 769,600
2019-04-10 2019-04-08 0.678 1,208,710 -39,500 0.09% 820,080
2019-04-09 2019-04-04 0.638 1,248,210 +23,700 0.09% 796,320
2019-04-08 2019-04-03 0.658 1,224,510 +15,800 0.09% 806,000
2019-04-02 2019-03-29 0.648 1,208,710 -79,000 0.09% 783,360
2019-03-25 2019-03-21 0.638 1,287,710 +39,500 0.09% 821,520
2019-03-21 2019-03-19 0.658 1,248,210 +39,500 0.09% 821,600
2019-03-20 2019-03-18 0.678 1,208,710 -39,500 0.09% 820,080
2019-03-18 2019-03-14 0.648 1,248,210 +39,500 0.09% 808,960
2019-03-13 2019-03-11 0.658 1,208,710 -39,500 0.09% 795,600
2019-03-12 2019-03-08 0.628 1,248,210 +39,500 0.09% 783,680
2019-03-11 2019-03-07 0.668 1,208,710 +39,501 0.09% 807,840
2019-03-05 2019-03-01 0.709 1,169,209 -39,501 0.08% 828,800
2019-03-04 2019-02-28 0.668 1,208,710 -39,500 0.09% 807,840
2019-03-01 2019-02-27 0.668 1,248,210 +79,001 0.09% 834,240
2019-02-11 2019-02-04 0.496 1,169,209 -39,501 0.08% 580,160
2019-01-29 2019-01-25 0.466 1,208,710 +39,501 0.09% 563,040
2019-01-22 2019-01-18 0.456 1,169,209 -39,501 0.08% 532,800
2019-01-21 2019-01-17 0.446 1,208,710 +39,501 0.09% 538,560
2018-12-19 2018-12-17 0.456 1,169,209 -39,501 0.08% 532,800
2018-12-14 2018-12-12 0.446 1,208,710 +39,501 0.09% 538,560
2018-12-06 2018-12-04 0.456 1,169,209 -79,001 0.08% 532,800
2018-11-14 2018-11-12 0.446 1,248,210 +79,001 0.09% 556,160
2018-11-12 2018-11-08 0.461 1,169,209 -79,001 0.08% 538,720
2018-11-09 2018-11-07 0.466 1,248,210 +39,500 0.09% 581,440
2018-11-08 2018-11-06 0.471 1,208,710 -39,500 0.09% 569,160
2018-11-07 2018-11-05 0.466 1,248,210 +79,001 0.09% 581,440
2018-11-06 2018-11-02 0.481 1,169,209 -63,201 0.08% 562,400
2018-11-05 2018-11-01 0.461 1,232,410 -7,900 0.09% 567,840
2018-11-02 2018-10-31 0.456 1,240,310 -7,900 0.09% 565,200
2018-10-31 2018-10-29 0.435 1,248,210 +39,500 0.09% 543,520
2018-10-26 2018-10-24 0.451 1,208,710 -39,500 0.09% 544,680
2018-10-25 2018-10-23 0.441 1,248,210 +39,500 0.09% 549,840
2018-10-24 2018-10-22 0.476 1,208,710 +39,501 0.09% 575,280
2018-08-10 2018-08-08 0.527 1,169,209 -39,501 0.08% 615,680
2018-08-09 2018-08-07 0.516 1,208,710 +39,501 0.09% 624,240
2018-06-08 2018-06-06 0.800 1,169,209 -47,401 0.08% 935,360
2018-06-07 2018-06-05 0.780 1,216,610 +39,501 0.09% 948,640
2018-05-31 2018-05-29 0.790 1,177,109 -31,601 0.08% 929,760
2018-05-28 2018-05-24 0.810 1,208,710 +39,501 0.09% 979,200
2018-04-19 2018-04-17 0.830 1,169,209 +39,500 0.08% 970,880
2018-04-17 2018-04-13 0.881 1,129,709 -39,500 0.08% 995,280
2018-04-16 2018-04-12 0.851 1,169,209 +39,500 0.08% 994,560
2018-04-12 2018-04-10 0.820 1,129,709 -39,500 0.08% 926,640
2018-04-11 2018-04-09 0.790 1,169,209 +39,500 0.08% 923,520
2018-04-09 2018-04-04 0.810 1,129,709 -39,500 0.08% 915,200
2018-04-06 2018-04-03 0.810 1,169,209 +39,500 0.08% 947,200
2018-03-26 2018-03-22 0.891 1,129,709 +39,500 0.08% 1,006,720
2018-03-19 2018-03-15 0.942 1,090,209 +55,301 0.08% 1,026,720
2018-03-16 2018-03-14 0.942 1,034,908 +23,700 0.07% 974,640
2018-03-14 2018-03-12 0.972 1,011,208 -39,500 0.07% 983,040
2018-03-12 2018-03-08 0.922 1,050,708 +39,500 0.07% 968,240
2018-03-08 2018-03-06 0.942 1,011,208 -39,500 0.07% 952,320
2018-03-06 2018-03-02 0.932 1,050,708 +39,500 0.07% 978,880
2018-02-09 2018-02-07 0.952 1,011,208 -39,500 0.07% 962,560
2018-02-08 2018-02-06 0.952 1,050,708 +39,500 0.07% 1,000,160
2018-02-02 2018-01-31 1.073 1,011,208 +39,500 0.07% 1,085,440
2018-01-31 2018-01-29 1.114 971,708 +39,501 0.07% 1,082,400
2018-01-29 2018-01-25 1.124 932,207 +39,500 0.07% 1,047,840
2018-01-25 2018-01-23 1.124 892,707 +39,500 0.06% 1,003,440
2018-01-23 2018-01-19 1.154 853,207 -39,500 0.06% 984,960
2018-01-22 2018-01-18 1.104 892,707 -39,500 0.06% 985,360
2018-01-19 2018-01-17 1.084 932,207 -39,501 0.07% 1,010,080
2018-01-17 2018-01-15 0.972 971,708 -39,500 0.07% 944,640
2018-01-04 2018-01-02 0.952 1,011,208 -39,500 0.07% 962,560
2018-01-03 2017-12-29 0.901 1,050,708 +39,500 0.07% 946,960
2017-11-28 2017-11-24 1.033 1,011,208 +39,500 0.07% 1,044,480
2017-11-27 2017-11-23 1.033 971,708 +39,501 0.07% 1,003,680
2017-11-24 2017-11-22 1.043 932,207 -39,501 0.07% 972,320
2017-11-16 2017-11-14 1.043 971,708 +39,501 0.07% 1,013,520
2017-11-15 2017-11-13 1.053 932,207 +39,500 0.07% 981,760
2017-11-09 2017-11-07 1.084 892,707 -39,500 0.06% 967,280
2017-10-31 2017-10-27 1.084 932,207 +39,500 0.07% 1,010,080
2017-10-19 2017-10-17 1.104 892,707 +39,500 0.06% 985,360
2017-10-18 2017-10-16 1.124 853,207 -39,500 0.06% 959,040
2017-10-13 2017-10-11 1.084 892,707 -39,500 0.06% 967,280
2017-10-12 2017-10-10 1.094 932,207 +39,500 0.07% 1,019,520
2017-10-11 2017-10-09 1.104 892,707 +39,500 0.06% 985,360
2017-10-06 2017-10-03 1.114 853,207 -39,500 0.06% 950,400
2017-09-28 2017-09-26 1.084 892,707 +39,500 0.06% 967,280
2017-09-27 2017-09-25 1.084 853,207 -23,700 0.06% 924,480
2017-09-25 2017-09-21 1.154 876,907 +39,500 0.06% 1,012,320
2017-09-20 2017-09-18 1.144 837,407 -79,000 0.06% 958,240
2017-09-18 2017-09-14 1.094 916,407 +39,500 0.07% 1,002,240
2017-09-04 2017-08-31 1.124 876,907 +39,500 0.06% 985,680
2017-09-01 2017-08-30 1.134 837,407 -39,500 0.06% 949,760
2017-08-31 2017-08-29 1.134 876,907 +39,500 0.06% 994,560
2017-08-29 2017-08-25 1.134 837,407 -79,000 0.06% 949,760
2017-08-18 2017-08-16 1.094 916,407 +39,500 0.07% 1,002,240
2017-08-14 2017-08-10 1.104 876,907 +39,500 0.06% 967,920
2017-08-11 2017-08-09 1.144 837,407 +39,501 0.06% 958,240
2017-08-10 2017-08-08 1.175 797,906 +39,500 0.06% 937,280
2017-08-09 2017-08-07 1.185 758,406 -39,500 0.05% 898,560
2017-08-07 2017-08-03 1.154 797,906 +79,000 0.06% 921,120
2017-08-04 2017-08-02 1.185 718,906 -118,501 0.05% 851,760
2017-08-03 2017-08-01 1.124 837,407 -79,000 0.06% 941,280
2017-07-26 2017-07-24 1.084 916,407 +39,500 0.07% 992,960
2017-07-21 2017-07-19 1.114 876,907 -39,500 0.06% 976,800
2017-07-19 2017-07-17 1.104 916,407 +39,500 0.07% 1,011,520
2017-07-18 2017-07-14 1.114 876,907 +39,500 0.06% 976,800
2017-07-17 2017-07-13 1.124 837,407 -39,500 0.06% 941,280
2017-07-14 2017-07-12 1.104 876,907 +39,500 0.06% 967,920
2017-07-05 2017-07-03 1.084 837,407 -39,500 0.06% 907,360
2017-07-04 2017-06-30 1.084 876,907 +39,500 0.06% 950,160
2017-07-03 2017-06-29 1.094 837,407 -39,500 0.06% 915,840
2017-06-30 2017-06-28 1.094 876,907 +39,500 0.06% 959,040
2017-06-21 2017-06-19 1.144 837,407 -39,500 0.06% 958,240
2017-06-14 2017-06-12 1.094 876,907 +39,500 0.06% 959,040
2017-06-13 2017-06-09 1.134 837,407 +39,501 0.06% 949,760
2017-06-07 2017-06-05 1.144 797,906 +39,500 0.06% 913,040
2017-06-06 2017-06-02 1.185 758,406 -39,500 0.05% 898,560
2017-06-05 2017-06-01 1.144 797,906 +39,500 0.06% 913,040
2017-06-01 2017-05-29 1.185 758,406 +39,500 0.05% 898,560
2017-05-29 2017-05-25 1.235 718,906 -79,000 0.05% 888,160
2017-05-24 2017-05-22 1.043 797,906 -39,501 0.06% 832,240
2017-05-22 2017-05-18 1.023 837,407 +39,501 0.06% 856,480
2017-05-16 2017-05-12 1.053 797,906 +39,500 0.06% 840,320
2017-05-15 2017-05-11 1.073 758,406 -39,500 0.05% 814,080
2017-05-02 2017-04-27 1.073 797,906 +31,600 0.06% 856,480
2017-04-28 2017-04-26 1.073 766,306 +7,900 0.05% 822,560
2017-04-19 2017-04-13 1.124 758,406 +7,900 0.05% 852,480
2017-04-18 2017-04-12 1.124 750,506 +31,600 0.05% 843,600
2017-03-29 2017-03-27 1.175 718,906 +39,501 0.05% 844,480
2017-02-24 2017-02-22 1.246 679,405 +39,500 0.05% 846,240
2017-02-22 2017-02-20 1.266 639,905 +39,500 0.05% 810,000
2017-02-21 2017-02-17 1.256 600,405 -39,500 0.04% 753,920
2017-02-17 2017-02-15 1.256 639,905 +39,500 0.05% 803,520
2017-02-16 2017-02-14 1.235 600,405 -39,500 0.04% 741,760
2017-02-13 2017-02-09 1.215 639,905 +39,500 0.05% 777,600
2017-02-10 2017-02-08 1.246 600,405 -39,500 0.04% 747,840
2017-02-08 2017-02-06 1.195 639,905 +39,500 0.05% 764,640
2017-01-09 2017-01-05 1.195 600,405 -39,500 0.04% 717,440
2017-01-06 2017-01-04 1.165 639,905 +39,500 0.05% 745,200
2017-01-04 2016-12-30 1.195 600,405 -39,500 0.04% 717,440
2016-12-30 2016-12-28 1.154 639,905 +39,500 0.05% 738,720
2016-12-22 2016-12-20 1.165 600,405 -39,500 0.04% 699,200
2016-12-21 2016-12-19 1.165 639,905 +39,500 0.05% 745,200
2016-12-08 2016-12-06 1.347 600,405 +39,501 0.04% 808,640
2016-12-02 2016-11-30 1.408 560,904 +39,500 0.04% 789,519
2016-12-01 2016-11-29 1.428 521,404 +39,500 0.04% 744,480
2016-11-28 2016-11-24 1.458 481,904 -39,500 0.03% 702,720
2016-11-25 2016-11-23 1.448 521,404 +39,500 0.04% 755,040
2016-11-24 2016-11-22 1.468 481,904 -39,500 0.03% 707,600
2016-11-23 2016-11-21 1.448 521,404 -39,500 0.04% 755,040
2016-11-22 2016-11-18 1.428 560,904 +39,500 0.04% 800,879
2016-11-21 2016-11-17 1.448 521,404 +39,500 0.04% 755,040
2016-11-18 2016-11-16 1.458 481,904 +39,500 0.03% 702,720
2016-11-15 2016-11-11 1.458 442,404 -39,500 0.03% 645,121
2016-11-14 2016-11-10 1.408 481,904 -39,500 0.03% 678,320
2016-11-11 2016-11-09 1.367 521,404 +39,500 0.04% 712,800
2016-11-09 2016-11-07 1.397 481,904 -39,500 0.03% 673,440
2016-11-07 2016-11-03 1.387 521,404 +39,500 0.04% 723,360
2016-11-03 2016-11-01 1.408 481,904 +39,500 0.03% 678,320
2016-11-02 2016-10-31 1.397 442,404 -39,500 0.03% 618,241
2016-10-20 2016-10-18 1.408 481,904 -39,500 0.03% 678,320
2016-10-19 2016-10-17 1.377 521,404 +39,500 0.04% 718,080
2016-09-30 2016-09-28 1.408 481,904 -39,500 0.03% 678,320
2016-09-29 2016-09-27 1.387 521,404 -39,500 0.04% 723,360
2016-09-26 2016-09-22 1.418 560,904 +39,500 0.04% 795,199
2016-09-23 2016-09-21 1.438 521,404 -39,500 0.04% 749,760
2016-09-15 2016-09-13 1.377 560,904 +39,500 0.04% 772,479
2016-09-09 2016-09-07 1.418 521,404 -39,500 0.04% 739,200
2016-09-08 2016-09-06 1.418 560,904 +39,500 0.04% 795,199
2016-09-07 2016-09-05 1.408 521,404 +39,500 0.04% 733,920
2016-09-02 2016-08-31 1.387 481,904 +39,500 0.03% 668,560
2016-09-01 2016-08-30 1.428 442,404 -39,500 0.03% 631,681
2016-08-30 2016-08-26 1.377 481,904 -39,500 0.03% 663,680
2016-08-29 2016-08-25 1.357 521,404 +39,500 0.04% 707,520
2016-08-25 2016-08-23 1.387 481,904 -39,500 0.03% 668,560
2016-08-24 2016-08-22 1.347 521,404 +39,500 0.04% 702,240
2016-08-22 2016-08-18 1.387 481,904 +39,500 0.03% 668,560
2016-08-17 2016-08-15 1.509 442,404 -39,500 0.03% 667,521
2016-08-16 2016-08-12 1.397 481,904 +39,500 0.03% 673,440
2016-08-15 2016-08-11 1.418 442,404 -118,500 0.03% 627,201
2016-08-12 2016-08-10 1.276 560,904 +39,500 0.04% 715,679
2016-08-11 2016-08-09 1.276 521,404 -39,500 0.04% 665,280
2016-08-09 2016-08-05 1.246 560,904 -39,501 0.04% 698,639
2016-08-04 2016-08-01 1.235 600,405 +39,501 0.04% 741,760
2016-08-03 2016-07-29 1.225 560,904 +39,500 0.04% 687,279
2016-07-29 2016-07-27 1.266 521,404 -39,500 0.04% 660,000
2016-07-28 2016-07-26 1.256 560,904 -39,501 0.04% 704,319
2016-07-26 2016-07-22 1.235 600,405 +39,501 0.04% 741,760
2016-07-25 2016-07-21 1.246 560,904 +39,500 0.04% 698,639
2016-07-22 2016-07-20 1.266 521,404 -39,500 0.04% 660,000
2016-07-15 2016-07-13 1.246 560,904 -39,501 0.04% 698,639
2016-07-13 2016-07-11 1.215 600,405 +39,501 0.04% 729,600
2016-07-12 2016-07-08 1.235 560,904 +39,500 0.04% 692,959
2016-07-11 2016-07-07 1.246 521,404 -39,500 0.04% 649,440
2016-07-04 2016-06-29 1.266 560,904 +39,500 0.04% 709,999
2016-06-23 2016-06-21 1.276 521,404 -79,001 0.04% 665,280
2016-06-22 2016-06-20 1.225 600,405 +39,501 0.04% 735,680
2016-06-14 2016-06-10 1.246 560,904 +39,500 0.04% 698,639
2016-06-10 2016-06-07 1.327 521,404 -39,500 0.04% 691,721
2016-06-08 2016-06-06 1.306 560,904 +35,671 0.04% 732,675
2016-06-07 2016-06-03 1.327 525,233 +47,036 0.04% 696,800
2016-06-02 2016-05-31 1.306 478,197 -39,196 0.03% 624,640
2016-05-31 2016-05-27 1.245 517,393 -47,036 0.04% 644,160
2016-05-30 2016-05-26 1.133 564,429 +39,196 0.04% 639,360
2016-05-27 2016-05-25 1.153 525,233 -31,357 0.04% 605,680
2016-05-26 2016-05-24 1.112 556,590 +15,679 0.04% 619,120
2016-05-24 2016-05-20 1.153 540,911 +23,518 0.04% 623,760
2016-05-09 2016-05-05 1.276 517,393 +39,196 0.04% 660,000
2016-04-29 2016-04-27 1.316 478,197 -39,196 0.03% 629,520
2016-04-28 2016-04-26 1.337 517,393 +39,196 0.04% 691,680
2016-04-27 2016-04-25 1.337 478,197 -39,196 0.03% 639,280
2016-04-26 2016-04-22 1.367 517,393 +39,196 0.04% 707,520
2016-04-25 2016-04-21 1.337 478,197 -39,196 0.03% 639,280
2016-04-13 2016-04-11 1.306 517,393 -78,393 0.04% 675,840
2016-04-06 2016-04-01 1.245 595,786 +23,518 0.04% 741,760
2016-04-05 2016-03-31 1.265 572,268 +54,875 0.04% 724,160
2016-04-01 2016-03-30 1.296 517,393 -39,197 0.04% 670,560
2016-03-31 2016-03-29 1.255 556,590 +39,197 0.04% 698,640
2016-03-29 2016-03-23 1.337 517,393 +39,196 0.04% 691,680
2016-03-23 2016-03-21 1.367 478,197 -15,678 0.03% 653,920
2016-03-22 2016-03-18 1.235 493,875 -62,715 0.04% 609,839
2016-03-21 2016-03-17 1.194 556,590 +39,197 0.04% 664,560
2016-03-16 2016-03-14 1.194 517,393 -39,197 0.04% 617,760
2016-03-15 2016-03-11 1.184 556,590 -39,196 0.04% 658,880
2016-03-14 2016-03-10 1.153 595,786 +39,196 0.04% 687,040
2016-03-09 2016-03-07 1.204 556,590 +78,393 0.04% 670,240
2016-02-19 2016-02-17 1.092 478,197 -39,196 0.03% 522,160
2016-02-17 2016-02-15 1.072 517,393 +39,196 0.04% 554,400
2016-02-01 2016-01-28 1.061 478,197 -39,196 0.03% 507,520
2016-01-29 2016-01-27 1.051 517,393 +39,196 0.04% 543,840
2016-01-21 2016-01-19 1.174 478,197 -39,196 0.03% 561,200
2016-01-15 2016-01-13 1.174 517,393 +39,196 0.04% 607,200
2016-01-14 2016-01-12 1.174 478,197 -39,196 0.03% 561,200
2016-01-13 2016-01-11 1.184 517,393 +39,196 0.04% 612,480
2015-12-30 2015-12-28 1.347 478,197 +39,197 0.03% 644,160
2015-12-18 2015-12-16 1.306 439,000 -39,197 0.03% 573,439
2015-12-16 2015-12-14 1.265 478,197 +39,197 0.03% 605,120
2015-11-24 2015-11-20 1.439 439,000 -78,393 0.03% 631,679
2015-11-23 2015-11-19 1.378 517,393 +39,196 0.04% 712,800
2015-11-20 2015-11-18 1.378 478,197 +39,197 0.03% 658,800
2015-11-13 2015-11-11 1.531 439,000 +39,196 0.03% 671,999
2015-11-06 2015-11-04 1.418 399,804 -39,196 0.03% 567,120
2015-11-03 2015-10-30 1.235 439,000 +39,196 0.03% 542,080
2015-10-30 2015-10-28 1.225 399,804 -39,196 0.03% 489,600
2015-10-29 2015-10-27 1.235 439,000 +39,196 0.03% 542,080
2015-10-28 2015-10-26 1.235 399,804 -39,196 0.03% 493,680
2015-10-27 2015-10-23 1.276 439,000 -39,197 0.03% 559,999
2015-10-26 2015-10-22 1.245 478,197 +39,197 0.03% 595,360
2015-10-22 2015-10-19 1.286 439,000 +39,196 0.03% 564,479
2015-10-09 2015-10-07 1.265 399,804 -39,196 0.03% 505,920
2015-10-06 2015-10-02 1.153 439,000 +39,196 0.03% 506,240
2015-06-18 2015-06-16 2.077 399,804 +2,911 0.03% 830,205
2015-05-29 2015-05-27 2.395 396,893 +38,911 0.03% 950,641
2015-05-28 2015-05-26 2.426 357,982 -15,564 0.03% 868,481
2015-05-22 2015-05-20 2.364 373,546 +38,911 0.03% 883,200
2015-05-19 2015-05-15 2.426 334,635 -38,911 0.02% 811,840
2015-05-15 2015-05-13 2.395 373,546 +38,911 0.03% 894,720
2015-05-14 2015-05-12 2.447 334,635 +38,911 0.02% 818,720
2015-05-13 2015-05-11 2.477 295,724 +38,911 0.02% 732,640
2015-05-12 2015-05-08 2.447 256,813 -38,911 0.02% 628,320
2015-05-08 2015-05-06 2.354 295,724 +38,911 0.02% 696,160
2015-05-06 2015-05-04 2.519 256,813 -38,911 0.02% 646,800
2015-05-05 2015-04-30 2.570 295,724 +38,911 0.02% 760,000
2015-05-04 2015-04-29 2.673 256,813 -38,911 0.02% 686,400
2015-04-30 2015-04-28 2.447 295,724 +62,258 0.02% 723,520
2015-04-29 2015-04-27 2.477 233,466 -77,822 0.02% 578,399
2015-04-28 2015-04-24 2.416 311,288 +38,911 0.02% 751,999
2015-04-27 2015-04-23 2.405 272,377 +38,911 0.02% 655,199
2015-04-24 2015-04-22 2.477 233,466 -38,911 0.02% 578,399
2015-04-23 2015-04-21 2.395 272,377 -38,911 0.02% 652,399
2015-04-21 2015-04-17 2.344 311,288 +116,733 0.02% 729,599
2015-04-20 2015-04-16 2.601 194,555 +15,564 0.01% 505,999
2015-04-16 2015-04-14 2.488 178,991 +15,565 0.01% 445,280
2015-04-15 2015-04-13 2.673 163,426 -93,387 0.01% 436,799
2015-04-14 2015-04-10 2.272 256,813 -23,347 0.02% 583,440
2015-04-10 2015-04-08 1.994 280,160 -77,822 0.02% 558,721
2015-04-02 2015-03-31 1.604 357,982 -38,911 0.03% 574,080
2015-03-20 2015-03-18 1.604 396,893 +23,347 0.03% 636,480
2015-03-19 2015-03-17 1.491 373,546 -38,911 0.03% 556,800
2015-03-18 2015-03-16 1.439 412,457 +38,911 0.03% 593,600
2015-01-30 2015-01-28 1.655 373,546 +62,258 0.03% 618,240
2015-01-19 2015-01-15 1.778 311,288 +38,911 0.02% 553,599
2015-01-15 2015-01-13 1.758 272,377 -38,911 0.02% 478,799
2015-01-14 2015-01-12 1.758 311,288 +38,911 0.02% 547,199
2015-01-12 2015-01-08 1.799 272,377 +38,911 0.02% 489,999
2015-01-08 2015-01-06 1.820 233,466 +38,911 0.02% 424,799
2015-01-06 2015-01-02 1.871 194,555 -38,911 0.01% 363,999
2014-12-23 2014-12-19 1.737 233,466 +38,911 0.02% 405,599
2014-12-19 2014-12-17 1.840 194,555 +77,822 0.01% 358,000
2014-12-17 2014-12-15 1.974 116,733 +38,911 0.01% 230,400
2014-12-11 2014-12-09 2.025 77,822 -62,258 0.01% 157,600
2014-12-10 2014-12-08 2.035 140,080 -38,911 0.01% 285,120
2014-12-09 2014-12-05 1.840 178,991 +38,911 0.01% 329,360
2014-12-08 2014-12-04 1.953 140,080 -93,386 0.01% 273,600
2014-12-04 2014-12-02 1.583 233,466 -38,911 0.02% 369,599
2014-12-03 2014-12-01 1.532 272,377 +38,911 0.02% 417,199
2014-12-02 2014-11-28 1.593 233,466 +77,822 0.02% 371,999
2014-11-28 2014-11-26 1.624 155,644 -38,911 0.01% 252,800
2014-11-27 2014-11-25 1.552 194,555 +38,911 0.01% 302,000
2014-11-26 2014-11-24 1.593 155,644 -38,911 0.01% 248,000
2014-11-21 2014-11-19 1.501 194,555 +38,911 0.01% 292,000
2014-11-19 2014-11-17 1.634 155,644 -31,129 0.01% 254,400
2014-11-18 2014-11-14 1.820 186,773 +38,911 0.01% 339,840
2014-11-12 2014-11-10 1.850 147,862 -38,911 0.01% 273,600
2014-11-11 2014-11-07 1.717 186,773 -38,911 0.01% 320,640
2014-11-06 2014-11-04 1.614 225,684 -77,822 0.02% 364,240
2014-11-04 2014-10-31 1.573 303,506 -101,169 0.02% 477,360
2014-11-03 2014-10-30 1.491 404,675 +38,911 0.03% 603,200
2014-10-31 2014-10-29 1.521 365,764 +62,258 0.03% 556,480
2014-10-24 2014-10-22 1.593 303,506 +38,911 0.02% 483,600
2014-10-23 2014-10-21 1.593 264,595 +54,475 0.02% 421,600
2014-10-17 2014-10-15 1.634 210,120 -93,386 0.02% 343,441
2014-10-14 2014-10-10 1.563 303,506 +93,386 0.02% 474,240
2014-10-13 2014-10-09 1.604 210,120 +62,258 0.02% 336,960
2014-10-10 2014-10-08 1.614 147,862 +38,911 0.01% 238,640
2014-10-08 2014-10-06 1.624 108,951 -155,644 0.01% 176,960
2014-10-07 2014-10-03 1.511 264,595 +77,822 0.02% 399,840
2014-10-06 2014-09-30 1.501 186,773 +77,822 0.01% 280,320
2014-09-25 2014-09-23 1.676 108,951 -163,426 0.01% 182,560
2014-09-19 2014-09-17 1.583 272,377 +93,386 0.02% 431,199
2014-09-16 2014-09-12 1.634 178,991 +101,169 0.01% 292,560
2014-08-08 2014-08-06 2.025 77,822 -101,169 0.01% 157,600
2014-08-07 2014-08-05 1.881 178,991 -93,386 0.01% 336,720
2014-07-30 2014-07-28 1.347 272,377 -583,666 0.02% 366,799
2014-07-24 2014-07-22 1.110 856,043 +194,555 0.06% 950,400
2014-07-23 2014-07-21 1.172 661,488 -194,555 0.05% 775,200
2014-07-18 2014-07-16 1.090 856,043 -194,555 0.06% 932,800
2014-06-23 2014-06-19 0.997 1,050,598 -70,040 0.08% 1,047,600
2014-06-04 2014-05-30 0.894 1,120,638 -101,169 0.08% 1,002,240
2014-05-30 2014-05-28 0.894 1,221,807 -93,387 0.09% 1,092,720
2014-05-22 2014-05-20 0.864 1,315,194 +93,387 0.10% 1,135,680
2014-05-14 2014-05-12 0.874 1,221,807 -93,387 0.09% 1,067,600
2014-05-12 2014-05-08 0.812 1,315,194 +93,387 0.10% 1,068,080
2014-05-09 2014-05-07 0.864 1,221,807 +101,169 0.09% 1,055,040
2014-05-08 2014-05-05 0.905 1,120,638 -101,169 0.08% 1,013,760
2014-05-07 2014-05-02 0.915 1,221,807 +101,169 0.09% 1,117,840
2014-05-05 2014-04-30 0.925 1,120,638 -101,169 0.08% 1,036,800
2014-05-02 2014-04-29 0.894 1,221,807 +101,169 0.09% 1,092,720
2014-04-23 2014-04-17 0.925 1,120,638 +70,040 0.08% 1,036,800
2014-04-17 2014-04-15 0.966 1,050,598 -70,040 0.08% 1,015,200
2014-04-16 2014-04-14 1.110 1,120,638 -583,666 0.08% 1,244,160
2014-04-15 2014-04-11 1.018 1,704,304 -241,249 0.13% 1,734,480
2014-04-14 2014-04-10 0.864 1,945,553 -124,515 0.14% 1,680,000
2014-01-23 2014-01-21 0.689 2,070,068 -93,387 0.15% 1,425,760
2014-01-10 2014-01-08 0.689 2,163,455 +93,387 0.16% 1,490,080
2013-12-06 2013-12-04 0.761 2,070,068 +194,555 0.15% 1,574,720
2013-11-27 2013-11-25 0.740 1,875,513 +46,693 0.14% 1,388,160
2013-11-01 2013-10-30 0.689 1,828,820 -101,168 0.13% 1,259,600
2013-10-30 2013-10-28 0.668 1,929,988 +101,168 0.14% 1,289,600
2013-10-17 2013-10-15 0.689 1,828,820 -101,168 0.13% 1,259,600
2013-10-10 2013-10-08 0.699 1,929,988 +101,168 0.14% 1,349,120
2013-09-18 2013-09-16 0.709 1,828,820 -23,346 0.13% 1,297,200
2013-09-13 2013-09-11 0.720 1,852,166 -194,555 0.14% 1,332,800
2013-08-22 2013-08-20 0.689 2,046,721 -54,476 0.15% 1,409,680
2013-08-20 2013-08-16 0.699 2,101,197 -46,693 0.15% 1,468,800
2013-08-16 2013-08-13 0.720 2,147,890 +101,169 0.16% 1,545,600
2013-08-06 2013-08-02 0.658 2,046,721 -194,556 0.15% 1,346,560
2013-07-26 2013-07-24 0.668 2,241,277 +194,556 0.16% 1,497,600
2013-07-17 2013-07-15 0.699 2,046,721 -194,556 0.15% 1,430,720
2013-07-16 2013-07-12 0.668 2,241,277 +93,387 0.16% 1,497,600
2013-07-15 2013-07-11 0.678 2,147,890 +101,169 0.16% 1,457,280
2013-06-21 2013-06-19 0.699 2,046,721 -101,169 0.15% 1,430,720
2013-06-19 2013-06-17 0.699 2,147,890 +147,862 0.16% 1,501,440
2013-06-10 2013-06-06 0.740 2,000,028 +147,862 0.15% 1,480,320
2013-06-07 2013-06-05 0.740 1,852,166 -194,555 0.14% 1,370,880
2013-06-06 2013-06-04 0.740 2,046,721 +194,555 0.15% 1,514,880
2013-05-29 2013-05-27 0.761 1,852,166 -101,169 0.14% 1,408,960
2013-05-28 2013-05-24 0.771 1,953,335 +101,169 0.14% 1,506,000
2013-05-03 2013-04-30 0.771 1,852,166 -194,555 0.14% 1,428,000
2013-04-29 2013-04-25 0.740 2,046,721 +194,555 0.15% 1,514,880
2013-03-08 2013-03-06 0.853 1,852,166 -163,427 0.14% 1,580,320
2013-03-07 2013-03-05 0.853 2,015,593 -31,128 0.15% 1,719,760
2013-03-06 2013-03-04 0.843 2,046,721 +194,555 0.15% 1,725,280
2013-02-19 2013-02-15 0.956 1,852,166 +194,555 0.14% 1,770,720
2013-01-16 2013-01-14 0.935 1,657,611 -194,555 0.12% 1,550,640
2013-01-11 2013-01-09 0.802 1,852,166 -101,169 0.14% 1,485,120
2013-01-10 2013-01-08 0.792 1,953,335 +101,169 0.14% 1,546,160
2013-01-09 2013-01-07 0.812 1,852,166 -194,555 0.14% 1,504,160
2013-01-08 2013-01-04 0.750 2,046,721 +194,555 0.15% 1,535,920
2013-01-04 2013-01-02 0.781 1,852,166 -194,555 0.14% 1,447,040
2013-01-02 2012-12-27 0.678 2,046,721 -194,556 0.15% 1,388,640
2012-12-20 2012-12-18 0.658 2,241,277 +93,387 0.16% 1,474,560
2012-12-19 2012-12-17 0.658 2,147,890 +101,169 0.16% 1,413,120
2012-12-07 2012-12-05 0.586 2,046,721 -101,169 0.15% 1,199,280
2012-12-06 2012-12-04 0.555 2,147,890 +101,169 0.16% 1,192,320
2012-11-09 2012-11-07 0.617 2,046,721 +101,168 0.15% 1,262,400
2012-11-08 2012-11-06 0.607 1,945,553 +93,387 0.14% 1,180,000
2012-11-06 2012-11-02 0.617 1,852,166 -256,813 0.14% 1,142,400
2012-11-05 2012-11-01 0.596 2,108,979 -46,693 0.15% 1,257,440
2012-10-31 2012-10-29 0.586 2,155,672 +93,386 0.16% 1,263,120
2012-10-30 2012-10-26 0.586 2,062,286 +194,555 0.15% 1,208,400
2012-10-26 2012-10-24 0.627 1,867,731 -93,386 0.14% 1,171,200
2012-10-25 2012-10-22 0.596 1,961,117 +93,386 0.14% 1,169,280
2012-10-22 2012-10-18 0.586 1,867,731 -194,555 0.14% 1,094,400
2012-10-19 2012-10-17 0.555 2,062,286 +194,555 0.15% 1,144,800
2012-06-19 2012-06-15 0.678 1,867,731 -194,555 0.14% 1,267,200
2012-06-05 2012-06-01 0.607 2,062,286 +38,911 0.15% 1,250,800
2012-06-01 2012-05-30 0.627 2,023,375 +77,822 0.15% 1,268,800
2012-05-31 2012-05-29 0.637 1,945,553 +77,822 0.14% 1,240,000
2012-05-04 2012-05-02 0.709 1,867,731 -194,555 0.14% 1,324,800
2012-03-20 2012-03-16 0.689 2,062,286 +194,555 0.15% 1,420,400
2012-03-06 2012-03-02 0.740 1,867,731 -101,168 0.14% 1,382,400
2012-03-05 2012-03-01 0.720 1,968,899 +62,257 0.14% 1,416,800
2012-03-02 2012-02-29 0.740 1,906,642 -155,644 0.14% 1,411,200
2012-03-01 2012-02-28 0.740 2,062,286 +194,555 0.15% 1,526,400
2012-02-28 2012-02-24 0.771 1,867,731 +194,556 0.14% 1,440,000
2012-02-27 2012-02-23 0.771 1,673,175 -194,556 0.12% 1,290,000
2012-02-23 2012-02-21 0.750 1,867,731 +194,556 0.14% 1,401,600
2012-02-22 2012-02-20 0.740 1,673,175 -194,556 0.12% 1,238,400
2012-02-20 2012-02-16 0.730 1,867,731 +194,556 0.14% 1,363,200
2012-02-08 2012-02-06 0.668 1,673,175 -85,605 0.12% 1,118,000
2012-02-07 2012-02-03 0.668 1,758,780 +85,605 0.13% 1,175,200
2012-02-06 2012-02-02 0.678 1,673,175 -194,556 0.12% 1,135,200
2012-02-03 2012-02-01 0.637 1,867,731 +194,556 0.14% 1,190,400
2012-01-20 2012-01-18 0.627 1,673,175 -194,556 0.12% 1,049,200
2012-01-16 2012-01-12 0.617 1,867,731 +194,556 0.14% 1,152,000
2012-01-12 2012-01-10 0.637 1,673,175 -147,862 0.12% 1,066,400
2012-01-11 2012-01-09 0.627 1,821,037 +147,862 0.13% 1,141,920
2011-11-08 2011-11-04 0.761 1,673,175 -194,556 0.12% 1,272,800
2011-08-25 2011-08-23 0.833 1,867,731 +194,556 0.14% 1,555,200
2011-08-23 2011-08-19 0.894 1,673,175 -194,556 0.12% 1,496,400
2011-05-12 2011-05-09 1.110 1,867,731 -367,819 0.14% 2,073,966
2011-04-11 2011-04-07 1.193 2,235,550 -123,341 0.17% 2,668,000
2011-04-08 2011-04-06 1.162 2,358,891 -61,670 0.17% 2,741,760
2011-04-07 2011-04-04 1.162 2,420,561 +185,011 0.18% 2,813,440
2011-01-05 2011-01-03 1.225 2,235,550 -192,720 0.17% 2,737,600
2011-01-04 2010-12-31 1.204 2,428,270 +192,720 0.18% 2,923,200
2010-11-16 2010-11-12 1.401 2,235,550 +192,720 0.17% 3,132,000
2010-11-12 2010-11-10 1.443 2,042,830 +115,632 0.15% 2,946,800
2010-11-11 2010-11-09 1.474 1,927,198 +385,439 0.14% 2,839,999
2010-11-10 2010-11-08 1.505 1,541,759 -385,439 0.11% 2,320,000
2010-11-08 2010-11-04 1.463 1,927,198 +192,719 0.14% 2,819,999
2010-11-05 2010-11-03 1.432 1,734,479 +77,088 0.13% 2,484,001
2010-11-03 2010-11-01 1.411 1,657,391 -269,807 0.12% 2,339,201
2010-11-02 2010-10-29 1.339 1,927,198 -15,418 0.14% 2,579,999
2010-10-29 2010-10-27 1.370 1,942,616 +269,808 0.14% 2,661,120
2010-10-25 2010-10-21 1.432 1,672,808 +192,720 0.12% 2,395,680
2010-10-22 2010-10-20 1.432 1,480,088 -61,671 0.11% 2,119,679
2010-10-21 2010-10-19 1.484 1,541,759 +385,440 0.11% 2,288,000
2010-10-19 2010-10-15 1.474 1,156,319 +192,720 0.09% 1,704,000
2010-10-18 2010-10-14 1.463 963,599 +30,835 0.07% 1,410,000
2010-10-15 2010-10-13 1.453 932,764 +30,835 0.07% 1,355,200
2010-10-13 2010-10-11 1.494 901,929 -192,720 0.07% 1,347,840
2010-10-12 2010-10-08 1.359 1,094,649 +192,720 0.08% 1,488,160
2010-10-11 2010-10-07 1.411 901,929 -192,720 0.07% 1,272,960
2010-09-28 2010-09-24 1.276 1,094,649 -192,720 0.08% 1,397,280
2010-09-16 2010-09-14 1.235 1,287,369 +192,720 0.10% 1,589,841
2010-09-09 2010-09-07 1.297 1,094,649 -92,505 0.08% 1,420,000
2010-09-08 2010-09-06 1.235 1,187,154 -100,215 0.09% 1,466,080
2010-08-23 2010-08-19 1.266 1,287,369 +100,215 0.10% 1,629,921
2010-08-05 2010-08-03 1.359 1,187,154 +92,505 0.09% 1,613,920
2010-08-02 2010-07-29 1.359 1,094,649 -92,505 0.08% 1,488,160
2010-07-30 2010-07-28 1.339 1,187,154 -100,215 0.09% 1,589,280
2010-07-29 2010-07-27 1.318 1,287,369 +100,215 0.10% 1,696,721
2010-07-27 2010-07-23 1.318 1,187,154 -100,215 0.09% 1,564,640
2010-07-16 2010-07-14 1.297 1,287,369 +92,506 0.10% 1,670,001
2010-07-14 2010-07-12 1.328 1,194,863 +100,214 0.09% 1,587,200
2010-06-24 2010-06-22 1.422 1,094,649 -46,252 0.08% 1,556,320
2010-06-23 2010-06-21 1.443 1,140,901 +46,252 0.08% 1,645,759
2010-05-13 2010-05-11 1.382 1,094,649 +9,803 0.08% 1,513,070
2010-04-15 2010-04-13 1.686 1,084,846 +381,988 0.08% 1,828,960
2010-04-14 2010-04-12 1.717 702,858 -190,994 0.05% 1,207,040
2010-04-13 2010-04-09 1.717 893,852 +99,317 0.07% 1,535,040
2010-04-08 2010-04-01 1.696 794,535 +91,677 0.06% 1,347,840
2010-04-07 2010-03-31 1.665 702,858 +99,317 0.05% 1,170,240
2010-04-01 2010-03-30 1.717 603,541 +91,677 0.05% 1,036,480
2010-03-31 2010-03-29 1.770 511,864 -206,273 0.04% 905,840
2010-03-30 2010-03-26 1.696 718,137 -91,678 0.05% 1,218,239
2010-03-16 2010-03-12 1.707 809,815 -99,316 0.06% 1,382,241
2010-03-15 2010-03-11 1.707 909,131 +206,273 0.07% 1,551,759
2010-03-11 2010-03-09 1.728 702,858 +190,994 0.05% 1,214,400
2010-03-10 2010-03-08 1.770 511,864 +99,317 0.04% 905,840
2010-03-09 2010-03-05 1.759 412,547 +91,677 0.03% 725,760
2010-03-05 2010-03-03 1.822 320,870 -282,671 0.02% 584,640
2010-03-04 2010-03-02 1.749 603,541 +91,677 0.05% 1,055,440
2010-03-03 2010-03-01 1.759 511,864 +190,994 0.04% 900,480
2010-03-02 2010-02-26 1.801 320,870 -15,279 0.02% 577,920
2010-02-26 2010-02-24 1.665 336,149 +15,279 0.03% 559,679
2010-02-24 2010-02-22 1.655 320,870 -420,187 0.02% 530,880
2010-02-23 2010-02-19 1.497 741,057 +38,199 0.06% 1,109,680
2010-02-19 2010-02-17 1.581 702,858 +381,988 0.05% 1,111,360
2010-01-22 2010-01-20 1.738 320,870 -7,640 0.02% 557,760
2010-01-18 2010-01-14 1.738 328,510 +22,920 0.02% 571,041
2010-01-15 2010-01-13 1.717 305,590 +15,279 0.02% 524,799
2010-01-14 2010-01-12 1.728 290,311 -30,559 0.02% 501,600
2010-01-13 2010-01-11 1.749 320,870 +38,199 0.02% 561,120
2010-01-11 2010-01-07 1.435 282,671 -190,994 0.02% 405,520
2010-01-08 2010-01-06 1.382 473,665 +190,994 0.04% 654,720
2010-01-06 2010-01-04 1.288 282,671 -190,994 0.02% 364,080
2010-01-05 2009-12-31 1.288 473,665 -99,317 0.04% 610,080
2009-12-09 2009-12-07 1.236 572,982 +152,795 0.04% 708,000
2009-12-08 2009-12-04 1.257 420,187 -53,478 0.03% 528,000
2009-12-07 2009-12-03 1.257 473,665 +190,994 0.04% 595,200
2009-12-04 2009-12-02 1.236 282,671 -190,994 0.02% 349,280
2009-12-03 2009-12-01 1.246 473,665 +190,994 0.04% 590,240
2009-10-22 2009-10-20 1.152 282,671 -190,994 0.02% 325,600
2009-10-19 2009-10-15 1.120 473,665 +91,677 0.04% 530,720
2009-09-24 2009-09-22 1.152 381,988 +99,317 0.03% 440,000
2009-09-21 2009-09-17 1.183 282,671 -236,833 0.02% 334,480
2009-09-18 2009-09-16 1.110 519,504 +236,833 0.04% 576,640
2009-07-28 2009-07-24 1.225 282,671 -190,994 0.02% 346,320
2009-07-24 2009-07-22 1.173 473,665 +175,714 0.04% 555,520
2009-07-23 2009-07-21 1.194 297,951 -175,714 0.02% 355,680
2009-07-22 2009-07-20 1.162 473,665 -145,156 0.04% 550,560
2009-07-21 2009-07-17 1.100 618,821 +45,839 0.05% 680,401
2009-07-17 2009-07-15 1.100 572,982 -190,994 0.04% 630,000
2009-07-16 2009-07-14 1.058 763,976 +99,317 0.06% 808,000
2009-07-10 2009-07-08 1.068 664,659 -30,559 0.05% 709,920
2009-07-08 2009-07-06 1.100 695,218 +91,677 0.05% 764,400
2009-07-02 2009-06-29 1.110 603,541 +99,317 0.05% 669,920
2009-06-19 2009-06-17 1.131 504,224 -38,199 0.04% 570,240
2009-06-18 2009-06-16 1.173 542,423 +229,193 0.04% 636,160
2009-06-09 2009-06-05 1.183 313,230 -183,354 0.02% 370,640
2009-06-08 2009-06-04 1.194 496,584 +183,354 0.04% 592,800
2009-05-06 2009-05-04 0.869 313,230 -190,994 0.02% 272,240
2009-05-05 2009-04-30 0.806 504,224 -190,994 0.04% 406,560
2009-04-29 2009-04-27 0.775 695,218 +190,994 0.05% 538,720
2009-04-28 2009-04-24 0.848 504,224 +190,994 0.04% 427,680
2009-04-24 2009-04-22 0.838 313,230 -190,994 0.02% 262,400
2009-04-23 2009-04-21 0.869 504,224 +190,994 0.04% 438,240
2009-04-16 2009-04-14 0.869 313,230 -572,982 0.02% 272,240
2009-04-15 2009-04-09 0.817 886,212 -190,994 0.07% 723,840
2009-04-14 2009-04-08 0.785 1,077,206 +190,994 0.08% 846,000
2009-03-31 2009-03-27 0.764 886,212 -190,994 0.07% 677,440
2009-02-23 2009-02-19 0.754 1,077,206 +190,994 0.08% 812,160
2009-02-18 2009-02-16 0.806 886,212 -190,994 0.07% 714,560
2009-02-17 2009-02-13 0.764 1,077,206 +183,354 0.08% 823,440
2009-02-16 2009-02-12 0.743 893,852 +7,640 0.07% 664,560
2009-01-16 2009-01-14 0.743 886,212 -381,988 0.07% 658,880
2009-01-15 2009-01-13 0.712 1,268,200 +190,994 0.10% 903,040
2009-01-14 2009-01-12 0.754 1,077,206 +129,876 0.08% 812,160
2009-01-13 2009-01-09 0.775 947,330 -129,876 0.07% 734,080
2009-01-12 2009-01-08 0.764 1,077,206 +190,994 0.08% 823,440
2009-01-07 2009-01-05 0.827 886,212 -190,994 0.07% 733,120
2008-12-29 2008-12-22 0.796 1,077,206 +190,994 0.08% 857,280
2008-12-22 2008-12-18 0.859 886,212 +190,994 0.07% 760,960
2008-12-17 2008-12-15 0.785 695,218 -381,988 0.05% 546,000
2008-12-16 2008-12-12 0.775 1,077,206 +381,988 0.08% 834,720
2008-12-15 2008-12-11 0.838 695,218 -84,037 0.05% 582,400
2008-12-12 2008-12-10 0.848 779,255 +84,037 0.06% 660,960
2008-12-11 2008-12-09 0.806 695,218 +114,596 0.05% 560,560
2008-12-10 2008-12-08 0.859 580,622 +267,392 0.04% 498,560
2008-12-05 2008-12-03 0.775 313,230 -511,864 0.02% 242,720
2008-12-04 2008-12-02 0.723 825,094 +320,870 0.06% 596,160
2008-12-03 2008-12-01 0.754 504,224 -190,994 0.04% 380,160
2008-12-01 2008-11-27 0.670 695,218 -190,994 0.05% 465,920
2008-11-28 2008-11-26 0.649 886,212 +114,596 0.07% 575,360
2008-11-27 2008-11-25 0.639 771,616 -114,596 0.06% 492,880
2008-11-26 2008-11-24 0.639 886,212 +99,317 0.07% 566,080
2008-11-25 2008-11-21 0.660 786,895 -99,317 0.06% 519,120
2008-11-24 2008-11-20 0.628 886,212 +99,317 0.07% 556,800
2008-11-21 2008-11-19 0.660 786,895 -99,317 0.06% 519,120
2008-11-20 2008-11-18 0.660 886,212 +190,994 0.07% 584,640
2008-11-18 2008-11-14 0.723 695,218 +190,994 0.05% 502,320
2008-11-17 2008-11-13 0.712 504,224 -190,994 0.04% 359,040
2008-11-14 2008-11-12 0.712 695,218 -76,398 0.05% 495,040
2008-11-13 2008-11-11 0.670 771,616 +359,069 0.06% 517,120
2008-11-12 2008-11-10 0.712 412,547 -282,671 0.03% 293,760
2008-11-11 2008-11-07 0.628 695,218 -183,354 0.05% 436,800
2008-11-10 2008-11-06 0.597 878,572 +190,994 0.07% 524,400
2008-11-07 2008-11-05 0.639 687,578 +282,671 0.05% 439,200
2008-11-06 2008-11-04 0.618 404,907 -381,988 0.03% 250,160
2008-11-05 2008-11-03 0.607 786,895 +473,665 0.06% 477,920
2008-10-21 2008-10-17 0.691 313,230 +30,559 0.02% 216,480
2008-09-26 2008-09-24 0.817 282,671 -229,193 0.02% 230,880
2008-09-25 2008-09-23 0.764 511,864 +61,118 0.04% 391,280
2008-09-24 2008-09-22 0.848 450,746 +168,075 0.03% 382,320
2008-06-20 2008-06-18 1.497 282,671 -30,559 0.02% 423,280
2008-06-19 2008-06-17 1.424 313,230 -7,640 0.02% 446,080
2008-06-18 2008-06-16 1.435 320,870 -38,199 0.02% 460,320
2008-06-16 2008-06-12 1.435 359,069 +76,398 0.03% 515,120
2008-05-30 2008-05-28 1.696 282,671 -114,597 0.02% 479,520
2008-05-29 2008-05-27 1.644 397,268 -114,596 0.03% 653,121
2008-05-28 2008-05-26 1.602 511,864 +114,596 0.04% 820,080
2008-05-26 2008-05-22 1.707 397,268 +114,597 0.03% 678,081
2008-05-15 2008-05-13 1.770 282,671 -36,333 0.02% 500,188
2008-05-09 2008-05-07 1.854 319,004 -37,977 0.02% 591,359
2008-04-29 2008-04-25 1.959 356,981 -303,814 0.03% 699,360
2008-04-28 2008-04-24 2.064 660,795 +569,651 0.05% 1,364,160
2008-04-25 2008-04-23 1.812 91,144 -15,191 0.01% 165,120
2008-04-24 2008-04-22 1.727 106,335 -22,786 0.01% 183,680
2008-04-23 2008-04-21 1.664 129,121 +37,977 0.01% 214,880
2008-04-17 2008-04-15 1.727 91,144 -151,907 0.01% 157,440
2008-04-16 2008-04-14 1.696 243,051 -45,572 0.02% 412,160
2008-04-15 2008-04-11 1.801 288,623 +45,572 0.02% 519,840
2008-04-11 2008-04-09 1.748 243,051 +151,907 0.02% 424,960
2008-04-09 2008-04-07 1.896 91,144 -37,977 0.01% 172,800
2008-04-08 2008-04-03 1.685 129,121 -37,977 0.01% 217,600
2008-04-03 2008-04-01 1.580 167,098 -37,976 0.01% 264,001
2008-04-02 2008-03-31 1.622 205,074 +75,953 0.02% 332,640
2008-04-01 2008-03-28 1.706 129,121 -113,930 0.01% 220,320
2008-03-31 2008-03-27 1.401 243,051 -37,977 0.02% 340,480
2008-03-27 2008-03-25 1.369 281,028 -98,739 0.02% 384,800
2008-03-17 2008-03-13 1.822 379,767 +98,739 0.03% 692,000
2008-03-14 2008-03-12 1.917 281,028 -106,334 0.02% 538,721
2008-03-11 2008-03-07 1.970 387,362 +30,381 0.03% 762,959
2008-03-06 2008-03-04 2.064 356,981 +227,860 0.03% 736,960
2008-03-04 2008-02-29 2.170 129,121 -113,930 0.01% 280,160
2008-02-29 2008-02-27 2.022 243,051 -75,953 0.02% 491,520
2008-02-28 2008-02-26 1.970 319,004 +75,953 0.02% 628,319
2008-02-25 2008-02-21 2.096 243,051 +37,977 0.02% 509,440
2008-02-22 2008-02-20 2.149 205,074 +75,953 0.02% 440,639
2008-01-28 2008-01-24 2.107 129,121 +37,977 0.01% 272,000
2007-12-18 2007-12-14 2.380 91,144 -15,191 0.01% 216,960
2007-12-17 2007-12-13 2.370 106,335 -37,977 0.01% 252,000
2007-12-11 2007-12-07 2.507 144,312 +7,596 0.01% 361,761
2007-12-10 2007-12-06 2.570 136,716 -37,977 0.01% 351,360
2007-12-05 2007-12-03 2.623 174,693 +91,144 0.01% 458,160
2007-12-04 2007-11-30 2.717 83,549 -91,144 0.01% 227,041
2007-12-03 2007-11-29 2.528 174,693 -159,502 0.01% 441,600
2007-11-30 2007-11-28 2.307 334,195 +30,381 0.03% 770,880
2007-11-29 2007-11-27 2.265 303,814 -227,860 0.02% 688,001
2007-11-28 2007-11-26 2.317 531,674 +45,572 0.04% 1,232,000
2007-11-22 2007-11-20 2.507 486,102 -45,572 0.04% 1,218,560
2007-11-20 2007-11-16 2.549 531,674 +83,549 0.04% 1,355,200
2007-11-19 2007-11-15 2.612 448,125 +189,883 0.03% 1,170,559
2007-11-16 2007-11-14 2.770 258,242 -75,953 0.02% 715,361
2007-11-15 2007-11-13 2.581 334,195 -22,786 0.03% 862,400
2007-11-14 2007-11-12 2.644 356,981 +15,191 0.03% 943,760
2007-11-13 2007-11-09 2.886 341,790 +15,190 0.03% 986,399
2007-11-12 2007-11-08 2.939 326,600 +37,977 0.03% 959,761
2007-11-09 2007-11-07 3.044 288,623 +136,716 0.02% 878,560
2007-11-07 2007-11-05 3.044 151,907 +75,954 0.01% 462,400
2007-11-05 2007-11-01 3.560 75,953 -250,647 0.01% 270,398
2007-11-02 2007-10-31 3.212 326,600 -167,097 0.03% 1,049,201
2007-10-31 2007-10-29 3.160 493,697 +75,953 0.04% 1,559,999
2007-10-30 2007-10-26 3.076 417,744 -37,977 0.03% 1,284,801
2007-10-25 2007-10-23 3.086 455,721 -91,144 0.04% 1,406,401
2007-10-24 2007-10-22 3.012 546,865 +75,954 0.04% 1,647,361
2007-10-23 2007-10-18 3.170 470,911 +151,907 0.04% 1,492,959
2007-10-18 2007-10-16 3.202 319,004 -197,479 0.02% 1,021,439
2007-10-17 2007-10-15 3.097 516,483 +129,121 0.04% 1,599,359
2007-10-16 2007-10-12 3.360 387,362 +60,762 0.03% 1,301,518
2007-10-15 2007-10-11 3.592 326,600 +113,930 0.03% 1,173,041
2007-10-12 2007-10-10 3.623 212,670 -30,381 0.02% 770,561
2007-10-11 2007-10-09 3.708 243,051 +167,098 0.02% 901,120
2007-10-04 2007-10-02 4.034 75,953 -75,954 0.01% 306,398
2007-10-03 2007-09-28 4.087 151,907 +30,382 0.01% 620,801
2007-10-02 2007-09-27 3.939 121,525 -98,740 0.01% 478,732
2007-09-28 2007-09-25 3.886 220,265 +1,184 0.02% 856,043
2007-09-27 2007-09-24 3.908 219,081 -151,090 0.02% 856,081
2007-09-25 2007-09-21 3.749 370,171 -37,772 0.03% 1,387,681
2007-09-24 2007-09-20 3.664 407,943 +37,772 0.03% 1,494,719
2007-09-21 2007-09-19 3.717 370,171 -113,317 0.03% 1,375,921
2007-09-20 2007-09-18 3.781 483,488 +45,327 0.04% 1,827,838
2007-09-19 2007-09-17 3.664 438,161 -7,555 0.03% 1,605,438
2007-09-18 2007-09-14 3.653 445,716 -37,772 0.03% 1,628,400
2007-09-17 2007-09-13 3.675 483,488 +105,763 0.04% 1,776,638
2007-09-14 2007-09-12 3.876 377,725 +188,862 0.03% 1,463,999
2007-09-13 2007-09-11 3.992 188,863 +98,209 0.01% 754,001
2007-09-12 2007-09-10 4.225 90,654 -226,635 0.01% 383,040
2007-09-11 2007-09-07 3.463 317,289 +75,545 0.02% 1,098,719
2007-09-10 2007-09-06 3.516 241,744 -37,773 0.02% 849,919
2007-09-06 2007-09-04 3.378 279,517 +90,654 0.02% 944,241
2007-09-05 2007-09-03 3.600 188,863 +113,318 0.01% 680,001
2007-07-04 2007-06-29 2.605 75,545 -15,109 0.01% 196,800
2007-06-26 2007-06-22 2.902 90,654 0.01% 263,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top