History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 13,169,120 | +0 | 0.60% | 4,345,810 |
| 2025-10-13 | 2025-10-09 | 0.335 | 13,169,120 | +0 | 0.60% | 4,411,655 |
| 2025-10-10 | 2025-10-08 | 0.335 | 13,169,120 | +0 | 0.60% | 4,411,655 |
| 2025-10-09 | 2025-10-06 | 0.330 | 13,169,120 | +0 | 0.60% | 4,345,810 |
| 2025-10-08 | 2025-10-03 | 0.340 | 13,169,120 | +0 | 0.60% | 4,477,501 |
| 2025-10-06 | 2025-10-02 | 0.345 | 13,169,120 | +0 | 0.60% | 4,543,346 |
| 2025-10-03 | 2025-09-30 | 0.350 | 13,169,120 | +0 | 0.60% | 4,609,192 |
| 2025-10-02 | 2025-09-29 | 0.345 | 13,169,120 | +0 | 0.60% | 4,543,346 |
| 2025-09-30 | 2025-09-26 | 0.330 | 13,169,120 | +8,000 | 0.60% | 4,345,810 |
| 2025-09-22 | 2025-09-18 | 0.340 | 13,161,120 | -40,000 | 0.60% | 4,474,781 |
| 2025-09-18 | 2025-09-16 | 0.340 | 13,201,120 | +64,000 | 0.60% | 4,488,381 |
| 2025-09-11 | 2025-09-09 | 0.370 | 13,137,120 | +128,000 | 0.60% | 4,860,734 |
| 2025-09-09 | 2025-09-05 | 0.355 | 13,009,120 | +96,000 | 0.59% | 4,618,238 |
| 2025-09-03 | 2025-09-01 | 0.365 | 12,913,120 | +144,000 | 0.59% | 4,713,289 |
| 2025-08-27 | 2025-08-25 | 0.400 | 12,769,120 | +264,000 | 0.58% | 5,107,648 |
| 2025-08-26 | 2025-08-22 | 0.460 | 12,505,120 | -96,000 | 0.57% | 5,752,355 |
| 2025-08-22 | 2025-08-20 | 0.435 | 12,601,120 | -304,000 | 0.58% | 5,481,487 |
| 2025-08-21 | 2025-08-19 | 0.440 | 12,905,120 | -272,000 | 0.59% | 5,678,253 |
| 2025-08-20 | 2025-08-18 | 0.445 | 13,177,120 | +176,000 | 0.60% | 5,863,818 |
| 2025-08-19 | 2025-08-15 | 0.430 | 13,001,120 | -64,000 | 0.59% | 5,590,482 |
| 2025-08-15 | 2025-08-13 | 0.410 | 13,065,120 | +144,000 | 0.60% | 5,356,699 |
| 2025-08-11 | 2025-08-07 | 0.405 | 12,921,120 | -56,000 | 0.59% | 5,233,054 |
| 2025-08-07 | 2025-08-05 | 0.405 | 12,977,120 | -80,000 | 0.59% | 5,255,734 |
| 2025-08-06 | 2025-08-04 | 0.390 | 13,057,120 | +80,000 | 0.60% | 5,092,277 |
| 2025-07-30 | 2025-07-28 | 0.445 | 12,977,120 | -96,000 | 0.59% | 5,774,818 |
| 2025-07-29 | 2025-07-25 | 0.430 | 13,073,120 | +56,000 | 0.60% | 5,621,442 |
| 2025-07-25 | 2025-07-23 | 0.425 | 13,017,120 | -108,000 | 0.59% | 5,532,276 |
| 2025-07-24 | 2025-07-22 | 0.420 | 13,125,120 | -40,000 | 0.60% | 5,512,550 |
| 2025-07-18 | 2025-07-16 | 0.420 | 13,165,120 | -48,000 | 0.60% | 5,529,350 |
| 2025-07-17 | 2025-07-15 | 0.430 | 13,213,120 | +280,000 | 0.60% | 5,681,642 |
| 2025-07-16 | 2025-07-14 | 0.425 | 12,933,120 | -16,000 | 0.59% | 5,496,576 |
| 2025-07-15 | 2025-07-11 | 0.440 | 12,949,120 | +240,000 | 0.59% | 5,697,613 |
| 2025-07-14 | 2025-07-10 | 0.450 | 12,709,120 | -864,000 | 0.58% | 5,719,104 |
| 2025-07-11 | 2025-07-09 | 0.380 | 13,573,120 | +368,000 | 0.62% | 5,157,786 |
| 2025-07-10 | 2025-07-08 | 0.380 | 13,205,120 | +248,000 | 0.60% | 5,017,946 |
| 2025-07-08 | 2025-07-04 | 0.325 | 12,957,120 | +184,000 | 0.59% | 4,211,064 |
| 2025-07-07 | 2025-07-03 | 0.325 | 12,773,120 | -200,000 | 0.58% | 4,151,264 |
| 2025-07-02 | 2025-06-27 | 0.350 | 12,973,120 | +80,000 | 0.59% | 4,540,592 |
| 2025-06-30 | 2025-06-26 | 0.390 | 12,893,120 | +200,000 | 0.59% | 5,028,317 |
| 2025-06-27 | 2025-06-25 | 0.355 | 12,693,120 | -120,000 | 0.58% | 4,506,058 |
| 2025-06-20 | 2025-06-18 | 0.255 | 12,813,120 | +40,000 | 0.58% | 3,267,346 |
| 2025-06-12 | 2025-06-10 | 0.260 | 12,773,120 | +136,000 | 0.58% | 3,321,011 |
| 2025-06-11 | 2025-06-09 | 0.265 | 12,637,120 | -96,000 | 0.58% | 3,348,837 |
| 2025-05-15 | 2025-05-13 | 0.255 | 12,733,120 | -104,000 | 0.58% | 3,246,946 |
| 2025-05-08 | 2025-05-06 | 0.250 | 12,837,120 | +104,000 | 0.59% | 3,209,280 |
| 2025-04-25 | 2025-04-23 | 0.231 | 12,733,120 | +40,000 | 0.58% | 2,941,351 |
| 2025-04-24 | 2025-04-22 | 0.237 | 12,693,120 | +32,000 | 0.58% | 3,008,269 |
| 2025-04-15 | 2025-04-11 | 0.238 | 12,661,120 | -24,000 | 0.58% | 3,013,347 |
| 2025-04-14 | 2025-04-10 | 0.238 | 12,685,120 | +40,000 | 0.58% | 3,019,059 |
| 2025-04-09 | 2025-04-07 | 0.226 | 12,645,120 | +480,000 | 0.58% | 2,857,797 |
| 2025-04-07 | 2025-04-02 | 0.275 | 12,165,120 | +136,000 | 0.56% | 3,345,408 |
| 2025-04-02 | 2025-03-31 | 0.275 | 12,029,120 | -80,000 | 0.55% | 3,308,008 |
| 2025-03-31 | 2025-03-27 | 0.285 | 12,109,120 | +200,000 | 0.55% | 3,451,099 |
| 2025-03-21 | 2025-03-19 | 0.310 | 11,909,120 | -128,000 | 0.54% | 3,691,827 |
| 2025-03-18 | 2025-03-14 | 0.325 | 12,037,120 | -120,000 | 0.55% | 3,912,064 |
| 2025-03-13 | 2025-03-11 | 0.300 | 12,157,120 | -16,000 | 0.55% | 3,647,136 |
| 2025-03-12 | 2025-03-10 | 0.300 | 12,173,120 | -192,000 | 0.56% | 3,651,936 |
| 2025-03-10 | 2025-03-06 | 0.315 | 12,365,120 | +192,000 | 0.56% | 3,895,013 |
| 2025-03-07 | 2025-03-05 | 0.280 | 12,173,120 | +200,000 | 0.56% | 3,408,474 |
| 2025-03-06 | 2025-03-04 | 0.275 | 11,973,120 | -16,000 | 0.55% | 3,292,608 |
| 2025-03-04 | 2025-02-28 | 0.295 | 11,989,120 | +168,000 | 0.55% | 3,536,790 |
| 2025-03-03 | 2025-02-27 | 0.330 | 11,821,120 | +88,000 | 0.54% | 3,900,970 |
| 2025-02-27 | 2025-02-25 | 0.305 | 11,733,120 | +112,000 | 0.54% | 3,578,602 |
| 2025-02-26 | 2025-02-24 | 0.340 | 11,621,120 | -88,000 | 0.53% | 3,951,181 |
| 2025-02-07 | 2025-02-05 | 0.235 | 11,709,120 | +128,000 | 0.53% | 2,751,643 |
| 2025-01-20 | 2025-01-16 | 0.228 | 11,581,120 | -48,000 | 0.53% | 2,640,495 |
| 2025-01-16 | 2025-01-14 | 0.232 | 11,629,120 | +32,000 | 0.53% | 2,697,956 |
| 2025-01-09 | 2025-01-07 | 0.221 | 11,597,120 | +16,000 | 0.53% | 2,562,964 |
| 2025-01-06 | 2025-01-02 | 0.237 | 11,581,120 | +8,000 | 0.53% | 2,744,725 |
| 2024-12-18 | 2024-12-16 | 0.250 | 11,573,120 | +200,000 | 0.53% | 2,893,280 |
| 2024-12-17 | 2024-12-13 | 0.265 | 11,373,120 | -24,000 | 0.52% | 3,013,877 |
| 2024-12-13 | 2024-12-11 | 0.270 | 11,397,120 | -8,000 | 0.52% | 3,077,222 |
| 2024-12-12 | 2024-12-10 | 0.260 | 11,405,120 | +128,000 | 0.52% | 2,965,331 |
| 2024-12-05 | 2024-12-03 | 0.240 | 11,277,120 | +16,000 | 0.51% | 2,706,509 |
| 2024-11-26 | 2024-11-22 | 0.250 | 11,261,120 | +80,000 | 0.51% | 2,815,280 |
| 2024-11-14 | 2024-11-12 | 0.315 | 11,181,120 | +480,000 | 0.51% | 3,522,053 |
| 2024-11-11 | 2024-11-07 | 0.365 | 10,701,120 | -32,000 | 0.49% | 3,905,909 |
| 2024-11-07 | 2024-11-05 | 0.330 | 10,733,120 | -8,000 | 0.49% | 3,541,930 |
| 2024-11-04 | 2024-10-31 | 0.300 | 10,741,120 | -88,000 | 0.49% | 3,222,336 |
| 2024-10-31 | 2024-10-29 | 0.285 | 10,829,120 | +40,000 | 0.49% | 3,086,299 |
| 2024-10-22 | 2024-10-18 | 0.345 | 10,789,120 | -40,000 | 0.49% | 3,722,246 |
| 2024-10-17 | 2024-10-15 | 0.305 | 10,829,120 | +200,000 | 0.49% | 3,302,882 |
| 2024-10-15 | 2024-10-10 | 0.330 | 10,629,120 | +88,000 | 0.49% | 3,507,610 |
| 2024-10-14 | 2024-10-09 | 0.330 | 10,541,120 | +432,000 | 0.48% | 3,478,570 |
| 2024-10-10 | 2024-10-08 | 0.410 | 10,109,120 | +88,000 | 0.46% | 4,144,739 |
| 2024-10-09 | 2024-10-07 | 0.580 | 10,021,120 | +48,000 | 0.46% | 5,812,250 |
| 2024-10-08 | 2024-10-04 | 0.530 | 9,973,120 | +40,000 | 0.46% | 5,285,754 |
| 2024-10-07 | 2024-10-03 | 0.630 | 9,933,120 | +128,000 | 0.45% | 6,257,866 |
| 2024-10-04 | 2024-10-02 | 0.670 | 9,805,120 | -3,632,000 | 0.45% | 6,569,430 |
| 2024-10-03 | 2024-09-30 | 0.280 | 13,437,120 | +144,000 | 0.61% | 3,762,394 |
| 2024-10-02 | 2024-09-27 | 0.165 | 13,293,120 | -328,000 | 0.61% | 2,193,365 |
| 2024-09-25 | 2024-09-23 | 0.126 | 13,621,120 | +24,000 | 0.62% | 1,716,261 |
| 2024-09-13 | 2024-09-11 | 0.112 | 13,597,120 | -40,000 | 0.62% | 1,522,877 |
| 2024-09-12 | 2024-09-10 | 0.114 | 13,637,120 | -8,000 | 0.62% | 1,554,632 |
| 2024-09-09 | 2024-09-04 | 0.115 | 13,645,120 | +248,000 | 0.62% | 1,569,189 |
| 2024-08-26 | 2024-08-22 | 0.112 | 13,397,120 | +144,000 | 0.61% | 1,500,477 |
| 2024-08-19 | 2024-08-15 | 0.114 | 13,253,120 | +112,000 | 0.60% | 1,510,856 |
| 2024-07-29 | 2024-07-25 | 0.112 | 13,141,120 | +752,000 | 0.60% | 1,471,805 |
| 2024-07-10 | 2024-07-08 | 0.124 | 12,389,120 | +200,000 | 0.57% | 1,536,251 |
| 2024-06-28 | 2024-06-26 | 0.139 | 12,189,120 | -48,000 | 0.56% | 1,694,288 |
| 2024-06-05 | 2024-06-03 | 0.150 | 12,237,120 | -8,000 | 0.56% | 1,835,568 |
| 2024-04-24 | 2024-04-22 | 0.116 | 12,245,120 | -24,000 | 0.56% | 1,420,434 |
| 2024-03-25 | 2024-03-21 | 0.135 | 12,269,120 | +200,000 | 0.56% | 1,656,331 |
| 2024-03-05 | 2024-03-01 | 0.140 | 12,069,120 | -25,600 | 0.55% | 1,689,677 |
| 2024-02-27 | 2024-02-23 | 0.129 | 12,094,720 | -24,000 | 0.55% | 1,560,219 |
| 2024-01-23 | 2024-01-19 | 0.112 | 12,118,720 | +88,000 | 0.55% | 1,357,297 |
| 2023-12-27 | 2023-12-21 | 0.122 | 12,030,720 | +40,000 | 0.55% | 1,467,748 |
| 2023-12-18 | 2023-12-14 | 0.106 | 11,990,720 | +24,000 | 0.55% | 1,271,016 |
| 2023-12-15 | 2023-12-13 | 0.106 | 11,966,720 | +88,000 | 0.55% | 1,268,472 |
| 2023-12-13 | 2023-12-11 | 0.109 | 11,878,720 | -8,000 | 0.54% | 1,294,780 |
| 2023-12-11 | 2023-12-07 | 0.109 | 11,886,720 | -404,000 | 0.54% | 1,295,652 |
| 2023-12-07 | 2023-12-05 | 0.109 | 12,290,720 | -40,000 | 0.56% | 1,339,688 |
| 2023-11-27 | 2023-11-23 | 0.111 | 12,330,720 | -16,000 | 0.56% | 1,368,710 |
| 2023-11-17 | 2023-11-15 | 0.108 | 12,346,720 | +37,120 | 0.56% | 1,333,446 |
| 2023-11-07 | 2023-11-03 | 0.109 | 12,309,600 | -64,000 | 0.79% | 1,341,746 |
| 2023-11-02 | 2023-10-31 | 0.106 | 12,373,600 | -16,000 | 0.79% | 1,311,602 |
| 2023-11-01 | 2023-10-30 | 0.109 | 12,389,600 | -24,000 | 0.79% | 1,350,466 |
| 2023-10-31 | 2023-10-27 | 0.107 | 12,413,600 | -64,000 | 0.79% | 1,328,255 |
| 2023-09-29 | 2023-09-27 | 0.105 | 12,477,600 | +400,000 | 0.80% | 1,310,148 |
| 2023-09-15 | 2023-09-13 | 0.104 | 12,077,600 | -472,000 | 0.77% | 1,256,070 |
| 2023-09-07 | 2023-09-05 | 0.109 | 12,549,600 | -8,000 | 0.80% | 1,367,906 |
| 2023-08-31 | 2023-08-29 | 0.105 | 12,557,600 | +280,000 | 0.80% | 1,318,548 |
| 2023-08-30 | 2023-08-28 | 0.106 | 12,277,600 | +232,000 | 0.78% | 1,301,426 |
| 2023-08-08 | 2023-08-04 | 0.119 | 12,045,600 | -400,000 | 0.77% | 1,433,426 |
| 2023-07-24 | 2023-07-20 | 0.123 | 12,445,600 | +400,000 | 0.80% | 1,530,809 |
| 2023-07-12 | 2023-07-10 | 0.124 | 12,045,600 | -128,000 | 0.77% | 1,493,654 |
| 2023-07-07 | 2023-07-05 | 0.124 | 12,173,600 | -8,000 | 0.78% | 1,509,526 |
| 2023-01-27 | 2023-01-20 | 0.188 | 12,181,600 | +256,000 | 0.78% | 2,290,141 |
| 2022-10-10 | 2022-10-06 | 0.135 | 11,925,600 | -19,200 | 0.76% | 1,609,956 |
| 2022-09-09 | 2022-09-07 | 0.153 | 11,944,800 | +136,000 | 0.76% | 1,827,554 |
| 2022-05-12 | 2022-05-10 | 0.143 | 11,808,800 | +16,000 | 0.75% | 1,688,658 |
| 2022-04-26 | 2022-04-22 | 0.164 | 11,792,800 | +240,000 | 0.75% | 1,934,019 |
| 2022-03-25 | 2022-03-23 | 0.162 | 11,552,800 | +232,000 | 0.74% | 1,871,554 |
| 2022-03-22 | 2022-03-18 | 0.165 | 11,320,800 | -8,000 | 0.72% | 1,867,932 |
| 2022-03-16 | 2022-03-14 | 0.178 | 11,328,800 | +16,000 | 0.72% | 2,016,526 |
| 2022-03-15 | 2022-03-11 | 0.173 | 11,312,800 | +48,000 | 0.72% | 1,957,114 |
| 2022-03-01 | 2022-02-25 | 0.176 | 11,264,800 | -24,000 | 0.72% | 1,982,605 |
| 2022-01-24 | 2022-01-20 | 0.202 | 11,288,800 | +48,000 | 0.72% | 2,280,338 |
| 2022-01-19 | 2022-01-17 | 0.203 | 11,240,800 | +224,000 | 0.72% | 2,281,882 |
| 2022-01-10 | 2022-01-06 | 0.200 | 11,016,800 | +8,000 | 0.70% | 2,203,360 |
| 2021-12-30 | 2021-12-28 | 0.205 | 11,008,800 | -16,000 | 0.71% | 2,256,804 |
| 2021-12-29 | 2021-12-24 | 0.207 | 11,024,800 | -48,000 | 0.71% | 2,282,134 |
| 2021-12-07 | 2021-12-03 | 0.220 | 11,072,800 | +72,847 | 0.71% | 2,441,002 |
| 2021-11-10 | 2021-11-08 | 0.248 | 10,999,953 | +71,527 | 0.71% | 2,723,909 |
| 2021-10-06 | 2021-10-04 | 0.257 | 10,928,426 | -294,053 | 0.71% | 2,805,204 |
| 2021-10-05 | 2021-09-30 | 0.267 | 11,222,479 | -87,421 | 0.73% | 2,993,652 |
| 2021-09-28 | 2021-09-24 | 0.277 | 11,309,900 | +127,158 | 0.73% | 3,130,820 |
| 2021-09-23 | 2021-09-20 | 0.272 | 11,182,742 | +47,684 | 0.73% | 3,039,336 |
| 2021-09-21 | 2021-09-17 | 0.282 | 11,135,058 | -7,947 | 0.72% | 3,138,464 |
| 2021-09-20 | 2021-09-16 | 0.277 | 11,143,005 | +259,084 | 0.72% | 3,084,620 |
| 2021-09-17 | 2021-09-15 | 0.282 | 10,883,921 | -7,947 | 0.77% | 3,067,680 |
| 2021-09-15 | 2021-09-13 | 0.297 | 10,891,868 | +111,263 | 0.77% | 3,234,380 |
| 2021-09-14 | 2021-09-10 | 0.307 | 10,780,605 | -39,737 | 0.76% | 3,309,860 |
| 2021-09-08 | 2021-09-06 | 0.287 | 10,820,342 | -23,842 | 0.77% | 3,104,220 |
| 2021-09-07 | 2021-09-03 | 0.282 | 10,844,184 | -39,737 | 0.77% | 3,056,480 |
| 2021-09-03 | 2021-09-01 | 0.277 | 10,883,921 | +7,947 | 0.77% | 3,012,900 |
| 2021-09-02 | 2021-08-31 | 0.277 | 10,875,974 | -103,315 | 0.77% | 3,010,700 |
| 2021-08-18 | 2021-08-16 | 0.284 | 10,979,289 | +96,953 | 0.78% | 3,113,090 |
| 2021-08-10 | 2021-08-06 | 0.284 | 10,882,336 | +94,800 | 0.78% | 3,085,600 |
| 2021-08-04 | 2021-08-02 | 0.289 | 10,787,536 | +15,801 | 0.77% | 3,113,340 |
| 2021-07-30 | 2021-07-28 | 0.289 | 10,771,735 | +15,800 | 0.77% | 3,108,780 |
| 2021-07-29 | 2021-07-27 | 0.278 | 10,755,935 | +94,800 | 0.77% | 2,995,300 |
| 2021-04-28 | 2021-04-26 | 0.319 | 10,661,135 | +31,601 | 0.76% | 3,400,740 |
| 2021-03-25 | 2021-03-23 | 0.354 | 10,629,534 | +47,400 | 0.76% | 3,767,400 |
| 2021-03-15 | 2021-03-11 | 0.380 | 10,582,134 | +7,900 | 0.76% | 4,018,500 |
| 2021-03-12 | 2021-03-10 | 0.365 | 10,574,234 | -150,101 | 0.75% | 3,854,880 |
| 2021-03-08 | 2021-03-04 | 0.380 | 10,724,335 | +31,600 | 0.77% | 4,072,500 |
| 2021-03-03 | 2021-03-01 | 0.380 | 10,692,735 | +31,600 | 0.76% | 4,060,500 |
| 2021-03-02 | 2021-02-26 | 0.380 | 10,661,135 | +173,802 | 0.76% | 4,048,500 |
| 2021-02-26 | 2021-02-24 | 0.385 | 10,487,333 | +39,500 | 0.75% | 4,035,600 |
| 2021-02-19 | 2021-02-17 | 0.410 | 10,447,833 | +31,600 | 0.75% | 4,284,900 |
| 2021-02-04 | 2021-02-02 | 0.359 | 10,416,233 | -94,800 | 0.74% | 3,744,540 |
| 2021-01-22 | 2021-01-20 | 0.405 | 10,511,033 | -63,201 | 0.75% | 4,257,600 |
| 2021-01-21 | 2021-01-19 | 0.420 | 10,574,234 | -94,801 | 0.75% | 4,443,820 |
| 2021-01-20 | 2021-01-18 | 0.390 | 10,669,035 | +63,201 | 0.76% | 4,159,540 |
| 2021-01-14 | 2021-01-12 | 0.395 | 10,605,834 | +94,801 | 0.76% | 4,188,600 |
| 2021-01-13 | 2021-01-11 | 0.359 | 10,511,033 | -79,001 | 0.75% | 3,778,620 |
| 2021-01-12 | 2021-01-08 | 0.385 | 10,590,034 | +276,502 | 0.76% | 4,075,120 |
| 2021-01-05 | 2020-12-31 | 0.329 | 10,313,532 | -47,400 | 0.74% | 3,394,300 |
| 2021-01-04 | 2020-12-29 | 0.299 | 10,360,932 | -23,700 | 0.74% | 3,095,140 |
| 2020-12-14 | 2020-12-10 | 0.304 | 10,384,632 | -15,800 | 0.74% | 3,154,800 |
| 2020-12-07 | 2020-12-03 | 0.329 | 10,400,432 | -39,501 | 0.74% | 3,422,900 |
| 2020-11-19 | 2020-11-17 | 0.319 | 10,439,933 | -15,800 | 0.75% | 3,330,180 |
| 2020-11-11 | 2020-11-09 | 0.319 | 10,455,733 | -31,600 | 0.75% | 3,335,220 |
| 2020-11-02 | 2020-10-29 | 0.299 | 10,487,333 | +47,400 | 0.75% | 3,132,900 |
| 2020-10-12 | 2020-10-08 | 0.314 | 10,439,933 | +7,900 | 0.75% | 3,277,320 |
| 2020-09-24 | 2020-09-22 | 0.319 | 10,432,033 | +31,601 | 0.74% | 3,327,660 |
| 2020-09-21 | 2020-09-17 | 0.344 | 10,400,432 | -23,701 | 0.74% | 3,580,880 |
| 2020-09-08 | 2020-09-04 | 0.344 | 10,424,133 | +7,900 | 0.74% | 3,589,040 |
| 2020-08-28 | 2020-08-26 | 0.370 | 10,416,233 | +71,101 | 0.74% | 3,850,020 |
| 2020-08-24 | 2020-08-20 | 0.390 | 10,345,132 | +94,801 | 0.74% | 4,033,260 |
| 2020-08-19 | 2020-08-17 | 0.405 | 10,250,331 | -197,502 | 0.73% | 4,152,000 |
| 2020-08-10 | 2020-08-06 | 0.400 | 10,447,833 | +118,501 | 0.75% | 4,179,100 |
| 2020-08-05 | 2020-08-03 | 0.385 | 10,329,332 | +79,001 | 0.74% | 3,974,800 |
| 2020-07-15 | 2020-07-13 | 0.471 | 10,250,331 | -102,701 | 0.73% | 4,826,700 |
| 2020-07-09 | 2020-07-07 | 0.451 | 10,353,032 | +79,001 | 0.74% | 4,665,380 |
| 2020-07-08 | 2020-07-06 | 0.476 | 10,274,031 | -173,802 | 0.73% | 4,889,880 |
| 2020-06-29 | 2020-06-24 | 0.370 | 10,447,833 | +94,801 | 0.75% | 3,861,700 |
| 2020-06-23 | 2020-06-19 | 0.385 | 10,353,032 | -189,602 | 0.74% | 3,983,920 |
| 2020-06-19 | 2020-06-17 | 0.385 | 10,542,634 | -134,301 | 0.75% | 4,056,880 |
| 2020-06-16 | 2020-06-12 | 0.334 | 10,676,935 | -23,700 | 0.76% | 3,567,960 |
| 2020-06-12 | 2020-06-10 | 0.334 | 10,700,635 | -102,701 | 0.76% | 3,575,880 |
| 2020-06-11 | 2020-06-09 | 0.334 | 10,803,336 | -197,501 | 0.77% | 3,610,200 |
| 2020-06-10 | 2020-06-08 | 0.329 | 11,000,837 | +39,500 | 0.79% | 3,620,500 |
| 2020-06-03 | 2020-06-01 | 0.278 | 10,961,337 | +102,701 | 0.78% | 3,052,500 |
| 2020-06-02 | 2020-05-29 | 0.268 | 10,858,636 | +197,501 | 0.77% | 2,913,940 |
| 2020-06-01 | 2020-05-28 | 0.289 | 10,661,135 | +126,401 | 0.76% | 3,076,860 |
| 2020-05-26 | 2020-05-22 | 0.304 | 10,534,734 | -23,700 | 0.75% | 3,200,400 |
| 2020-04-29 | 2020-04-27 | 0.329 | 10,558,434 | -63,200 | 0.75% | 3,474,900 |
| 2020-04-07 | 2020-04-03 | 0.314 | 10,621,634 | -102,701 | 0.76% | 3,334,360 |
| 2020-04-06 | 2020-04-02 | 0.314 | 10,724,335 | +79,001 | 0.77% | 3,366,600 |
| 2020-03-27 | 2020-03-25 | 0.339 | 10,645,334 | -79,001 | 0.76% | 3,611,300 |
| 2020-03-25 | 2020-03-23 | 0.309 | 10,724,335 | -39,500 | 0.77% | 3,312,300 |
| 2020-03-23 | 2020-03-19 | 0.329 | 10,763,835 | -86,901 | 0.77% | 3,542,500 |
| 2020-03-16 | 2020-03-12 | 0.370 | 10,850,736 | +31,600 | 0.77% | 4,010,620 |
| 2020-03-11 | 2020-03-09 | 0.385 | 10,819,136 | +23,700 | 0.77% | 4,163,280 |
| 2020-03-03 | 2020-02-28 | 0.405 | 10,795,436 | +7,900 | 0.77% | 4,372,800 |
| 2020-03-02 | 2020-02-27 | 0.405 | 10,787,536 | -15,800 | 0.77% | 4,369,600 |
| 2020-02-14 | 2020-02-12 | 0.395 | 10,803,336 | +47,401 | 0.77% | 4,266,600 |
| 2020-01-23 | 2020-01-21 | 0.415 | 10,755,935 | -23,700 | 0.77% | 4,465,720 |
| 2020-01-06 | 2020-01-02 | 0.481 | 10,779,635 | +102,700 | 0.77% | 5,185,100 |
| 2019-12-27 | 2019-12-20 | 0.410 | 10,676,935 | +63,201 | 0.76% | 4,378,860 |
| 2019-12-19 | 2019-12-17 | 0.415 | 10,613,734 | +79,000 | 0.76% | 4,406,680 |
| 2019-12-17 | 2019-12-13 | 0.385 | 10,534,734 | -31,600 | 0.75% | 4,053,840 |
| 2019-12-05 | 2019-12-03 | 0.365 | 10,566,334 | +47,401 | 0.75% | 3,852,000 |
| 2019-11-29 | 2019-11-27 | 0.370 | 10,518,933 | +229,101 | 0.75% | 3,887,980 |
| 2019-11-19 | 2019-11-15 | 0.370 | 10,289,832 | +47,401 | 0.73% | 3,803,300 |
| 2019-10-03 | 2019-09-30 | 0.375 | 10,242,431 | +39,500 | 0.73% | 3,837,640 |
| 2019-09-26 | 2019-09-24 | 0.405 | 10,202,931 | -15,800 | 0.73% | 4,132,800 |
| 2019-08-16 | 2019-08-14 | 0.395 | 10,218,731 | +47,400 | 0.73% | 4,035,720 |
| 2019-08-07 | 2019-08-05 | 0.415 | 10,171,331 | +181,702 | 0.73% | 4,223,000 |
| 2019-08-05 | 2019-08-01 | 0.446 | 9,989,629 | +118,501 | 0.71% | 4,451,040 |
| 2019-07-29 | 2019-07-25 | 0.456 | 9,871,128 | +7,900 | 0.70% | 4,498,200 |
| 2019-07-17 | 2019-07-15 | 0.471 | 9,863,228 | +79,000 | 0.70% | 4,644,420 |
| 2019-07-02 | 2019-06-27 | 0.496 | 9,784,228 | -15,800 | 0.70% | 4,854,920 |
| 2019-06-21 | 2019-06-19 | 0.506 | 9,800,028 | +23,700 | 0.70% | 4,962,000 |
| 2019-05-23 | 2019-05-21 | 0.496 | 9,776,328 | +23,701 | 0.70% | 4,851,000 |
| 2019-05-15 | 2019-05-10 | 0.516 | 9,752,627 | +7,900 | 0.70% | 5,036,760 |
| 2019-04-26 | 2019-04-24 | 0.628 | 9,744,727 | +15,800 | 0.70% | 6,118,160 |
| 2019-04-24 | 2019-04-18 | 0.648 | 9,728,927 | -23,700 | 0.69% | 6,305,280 |
| 2019-04-08 | 2019-04-03 | 0.658 | 9,752,627 | -158,002 | 0.70% | 6,419,400 |
| 2019-03-28 | 2019-03-26 | 0.618 | 9,910,629 | +7,900 | 0.71% | 6,121,960 |
| 2019-03-19 | 2019-03-15 | 0.658 | 9,902,729 | +7,901 | 0.71% | 6,518,200 |
| 2019-03-14 | 2019-03-12 | 0.678 | 9,894,828 | -39,501 | 0.71% | 6,713,400 |
| 2019-03-13 | 2019-03-11 | 0.658 | 9,934,329 | +331,803 | 0.71% | 6,539,000 |
| 2019-03-12 | 2019-03-08 | 0.628 | 9,602,526 | +395,003 | 0.69% | 6,028,880 |
| 2019-03-11 | 2019-03-07 | 0.668 | 9,207,523 | +71,101 | 0.66% | 6,153,840 |
| 2019-03-07 | 2019-03-05 | 0.709 | 9,136,422 | -39,501 | 0.65% | 6,476,400 |
| 2019-03-05 | 2019-03-01 | 0.709 | 9,175,923 | -23,700 | 0.65% | 6,504,400 |
| 2019-03-04 | 2019-02-28 | 0.668 | 9,199,623 | +47,400 | 0.66% | 6,148,560 |
| 2019-03-01 | 2019-02-27 | 0.668 | 9,152,223 | +134,301 | 0.65% | 6,116,880 |
| 2019-02-28 | 2019-02-26 | 0.689 | 9,017,922 | +158,002 | 0.64% | 6,209,760 |
| 2019-02-27 | 2019-02-25 | 0.729 | 8,859,920 | +189,601 | 0.63% | 6,459,840 |
| 2019-02-22 | 2019-02-20 | 0.597 | 8,670,319 | -23,700 | 0.62% | 5,180,200 |
| 2019-02-21 | 2019-02-19 | 0.587 | 8,694,019 | -79,001 | 0.62% | 5,106,320 |
| 2019-02-20 | 2019-02-18 | 0.597 | 8,773,020 | -197,501 | 0.63% | 5,241,560 |
| 2019-02-19 | 2019-02-15 | 0.567 | 8,970,521 | +197,501 | 0.64% | 5,087,040 |
| 2019-02-18 | 2019-02-14 | 0.608 | 8,773,020 | -79,000 | 0.63% | 5,330,400 |
| 2019-02-15 | 2019-02-13 | 0.597 | 8,852,020 | +39,500 | 0.63% | 5,288,760 |
| 2019-02-12 | 2019-02-08 | 0.506 | 8,812,520 | +55,301 | 0.63% | 4,462,000 |
| 2019-01-21 | 2019-01-17 | 0.446 | 8,757,219 | -55,301 | 0.62% | 3,901,920 |
| 2018-12-27 | 2018-12-20 | 0.435 | 8,812,520 | -39,500 | 0.63% | 3,837,320 |
| 2018-11-05 | 2018-11-01 | 0.461 | 8,852,020 | +118,501 | 0.63% | 4,078,620 |
| 2018-10-19 | 2018-10-16 | 0.405 | 8,733,519 | +47,400 | 0.62% | 3,537,600 |
| 2018-10-18 | 2018-10-15 | 0.405 | 8,686,119 | -31,600 | 0.62% | 3,518,400 |
| 2018-09-24 | 2018-09-20 | 0.476 | 8,717,719 | +260,702 | 0.62% | 4,149,160 |
| 2018-09-19 | 2018-09-17 | 0.446 | 8,457,017 | -7,900 | 0.60% | 3,768,160 |
| 2018-09-10 | 2018-09-06 | 0.476 | 8,464,917 | +7,900 | 0.60% | 4,028,840 |
| 2018-08-02 | 2018-07-31 | 0.547 | 8,457,017 | -71,101 | 0.60% | 4,624,560 |
| 2018-07-19 | 2018-07-17 | 0.557 | 8,528,118 | -23,700 | 0.61% | 4,749,800 |
| 2018-07-16 | 2018-07-12 | 0.557 | 8,551,818 | +39,500 | 0.61% | 4,763,000 |
| 2018-07-10 | 2018-07-06 | 0.577 | 8,512,318 | -15,800 | 0.61% | 4,913,400 |
| 2018-07-03 | 2018-06-28 | 0.608 | 8,528,118 | +39,501 | 0.61% | 5,181,600 |
| 2018-06-29 | 2018-06-27 | 0.587 | 8,488,617 | +71,100 | 0.61% | 4,985,680 |
| 2018-06-28 | 2018-06-26 | 0.638 | 8,417,517 | -7,900 | 0.60% | 5,370,120 |
| 2018-06-27 | 2018-06-25 | 0.648 | 8,425,417 | -31,600 | 0.60% | 5,460,480 |
| 2018-06-04 | 2018-05-31 | 0.790 | 8,457,017 | +23,700 | 0.60% | 6,679,920 |
| 2018-05-30 | 2018-05-28 | 0.790 | 8,433,317 | -39,500 | 0.60% | 6,661,200 |
| 2018-05-28 | 2018-05-24 | 0.810 | 8,472,817 | +63,200 | 0.60% | 6,864,000 |
| 2018-05-23 | 2018-05-18 | 0.800 | 8,409,617 | +31,601 | 0.60% | 6,727,640 |
| 2018-05-21 | 2018-05-17 | 0.780 | 8,378,016 | +39,500 | 0.60% | 6,532,680 |
| 2018-05-11 | 2018-05-09 | 0.800 | 8,338,516 | +47,400 | 0.60% | 6,670,760 |
| 2018-05-07 | 2018-05-03 | 0.810 | 8,291,116 | -395,003 | 0.59% | 6,716,800 |
| 2018-04-30 | 2018-04-26 | 0.790 | 8,686,119 | +55,301 | 0.62% | 6,860,880 |
| 2018-04-16 | 2018-04-12 | 0.851 | 8,630,818 | +31,600 | 0.62% | 7,341,600 |
| 2018-04-11 | 2018-04-09 | 0.790 | 8,599,218 | +47,400 | 0.61% | 6,792,240 |
| 2018-04-10 | 2018-04-06 | 0.800 | 8,551,818 | -31,600 | 0.61% | 6,841,400 |
| 2018-03-27 | 2018-03-23 | 0.851 | 8,583,418 | +63,200 | 0.61% | 7,301,280 |
| 2018-03-19 | 2018-03-15 | 0.942 | 8,520,218 | +39,501 | 0.61% | 8,024,040 |
| 2018-03-16 | 2018-03-14 | 0.942 | 8,480,717 | +39,500 | 0.61% | 7,986,840 |
| 2018-03-13 | 2018-03-09 | 0.932 | 8,441,217 | -23,700 | 0.60% | 7,864,160 |
| 2018-03-08 | 2018-03-06 | 0.942 | 8,464,917 | +23,700 | 0.60% | 7,971,960 |
| 2018-03-05 | 2018-03-01 | 0.942 | 8,441,217 | +31,600 | 0.60% | 7,949,640 |
| 2018-03-02 | 2018-02-28 | 0.932 | 8,409,617 | +47,401 | 0.60% | 7,834,720 |
| 2018-02-28 | 2018-02-26 | 0.962 | 8,362,216 | -86,901 | 0.60% | 8,044,600 |
| 2018-02-26 | 2018-02-22 | 0.962 | 8,449,117 | +39,500 | 0.60% | 8,128,200 |
| 2018-02-20 | 2018-02-13 | 0.932 | 8,409,617 | +79,001 | 0.60% | 7,834,720 |
| 2018-02-13 | 2018-02-09 | 0.922 | 8,330,616 | +15,800 | 0.59% | 7,676,760 |
| 2018-02-12 | 2018-02-08 | 0.962 | 8,314,816 | -31,600 | 0.59% | 7,999,000 |
| 2018-02-09 | 2018-02-07 | 0.952 | 8,346,416 | -7,900 | 0.60% | 7,944,880 |
| 2018-02-08 | 2018-02-06 | 0.952 | 8,354,316 | +55,300 | 0.60% | 7,952,400 |
| 2018-02-02 | 2018-01-31 | 1.073 | 8,299,016 | -23,700 | 0.59% | 8,908,240 |
| 2018-02-01 | 2018-01-30 | 1.084 | 8,322,716 | -15,800 | 0.59% | 9,017,960 |
| 2018-01-30 | 2018-01-26 | 1.144 | 8,338,516 | -529,304 | 0.60% | 9,541,720 |
| 2018-01-29 | 2018-01-25 | 1.124 | 8,867,820 | +110,601 | 0.63% | 9,967,800 |
| 2018-01-25 | 2018-01-23 | 1.124 | 8,757,219 | -71,101 | 0.62% | 9,843,479 |
| 2018-01-24 | 2018-01-22 | 1.154 | 8,828,320 | -323,903 | 0.63% | 10,191,600 |
| 2018-01-23 | 2018-01-19 | 1.154 | 9,152,223 | +63,201 | 0.65% | 10,565,520 |
| 2018-01-22 | 2018-01-18 | 1.104 | 9,089,022 | +150,101 | 0.65% | 10,032,360 |
| 2018-01-19 | 2018-01-17 | 1.084 | 8,938,921 | +529,304 | 0.64% | 9,685,640 |
| 2018-01-18 | 2018-01-16 | 1.013 | 8,409,617 | -63,200 | 0.60% | 8,516,000 |
| 2018-01-17 | 2018-01-15 | 0.972 | 8,472,817 | +63,200 | 0.60% | 8,236,800 |
| 2018-01-16 | 2018-01-12 | 1.003 | 8,409,617 | -63,200 | 0.60% | 8,430,840 |
| 2018-01-15 | 2018-01-11 | 1.013 | 8,472,817 | +63,200 | 0.60% | 8,580,000 |
| 2018-01-12 | 2018-01-10 | 1.023 | 8,409,617 | -158,001 | 0.60% | 8,601,160 |
| 2018-01-10 | 2018-01-08 | 0.982 | 8,567,618 | +94,801 | 0.61% | 8,415,720 |
| 2018-01-09 | 2018-01-05 | 0.962 | 8,472,817 | -31,600 | 0.60% | 8,151,000 |
| 2018-01-08 | 2018-01-04 | 0.962 | 8,504,417 | +31,600 | 0.61% | 8,181,400 |
| 2018-01-05 | 2018-01-03 | 0.952 | 8,472,817 | +23,700 | 0.60% | 8,065,200 |
| 2018-01-04 | 2018-01-02 | 0.952 | 8,449,117 | +55,300 | 0.60% | 8,042,640 |
| 2018-01-03 | 2017-12-29 | 0.901 | 8,393,817 | +23,701 | 0.60% | 7,565,000 |
| 2018-01-02 | 2017-12-28 | 0.901 | 8,370,116 | +71,100 | 0.60% | 7,543,640 |
| 2017-12-27 | 2017-12-21 | 0.932 | 8,299,016 | +7,900 | 0.59% | 7,731,680 |
| 2017-12-12 | 2017-12-08 | 0.962 | 8,291,116 | +31,600 | 0.59% | 7,976,200 |
| 2017-12-08 | 2017-12-06 | 0.982 | 8,259,516 | -244,901 | 0.59% | 8,113,080 |
| 2017-12-05 | 2017-12-01 | 1.003 | 8,504,417 | +23,700 | 0.61% | 8,525,880 |
| 2017-12-04 | 2017-11-30 | 0.992 | 8,480,717 | +79,000 | 0.61% | 8,416,240 |
| 2017-12-01 | 2017-11-29 | 1.003 | 8,401,717 | -23,700 | 0.60% | 8,422,920 |
| 2017-11-30 | 2017-11-28 | 1.023 | 8,425,417 | +63,201 | 0.60% | 8,617,320 |
| 2017-11-28 | 2017-11-24 | 1.033 | 8,362,216 | +7,900 | 0.60% | 8,637,360 |
| 2017-11-27 | 2017-11-23 | 1.033 | 8,354,316 | +63,200 | 0.60% | 8,629,200 |
| 2017-11-24 | 2017-11-22 | 1.043 | 8,291,116 | -94,801 | 0.59% | 8,647,880 |
| 2017-11-23 | 2017-11-21 | 1.033 | 8,385,917 | -39,500 | 0.60% | 8,661,841 |
| 2017-11-22 | 2017-11-20 | 0.982 | 8,425,417 | -86,901 | 0.60% | 8,276,040 |
| 2017-11-21 | 2017-11-17 | 1.013 | 8,512,318 | +221,202 | 0.61% | 8,620,000 |
| 2017-11-17 | 2017-11-15 | 1.033 | 8,291,116 | -23,700 | 0.59% | 8,563,920 |
| 2017-11-16 | 2017-11-14 | 1.043 | 8,314,816 | +55,300 | 0.59% | 8,672,600 |
| 2017-11-15 | 2017-11-13 | 1.053 | 8,259,516 | +23,701 | 0.59% | 8,698,561 |
| 2017-11-09 | 2017-11-07 | 1.084 | 8,235,815 | -31,601 | 0.59% | 8,923,800 |
| 2017-11-08 | 2017-11-06 | 1.073 | 8,267,416 | +23,701 | 0.59% | 8,874,320 |
| 2017-11-06 | 2017-11-02 | 1.084 | 8,243,715 | -63,201 | 0.59% | 8,932,360 |
| 2017-11-03 | 2017-11-01 | 1.084 | 8,306,916 | +47,400 | 0.59% | 9,000,840 |
| 2017-10-31 | 2017-10-27 | 1.084 | 8,259,516 | +63,201 | 0.59% | 8,949,481 |
| 2017-10-27 | 2017-10-25 | 1.084 | 8,196,315 | +79,001 | 0.58% | 8,881,000 |
| 2017-10-26 | 2017-10-24 | 1.073 | 8,117,314 | +55,300 | 0.58% | 8,713,200 |
| 2017-10-23 | 2017-10-19 | 1.084 | 8,062,014 | +7,900 | 0.58% | 8,735,480 |
| 2017-10-18 | 2017-10-16 | 1.124 | 8,054,114 | -94,801 | 0.57% | 9,053,160 |
| 2017-10-17 | 2017-10-13 | 1.094 | 8,148,915 | -158,001 | 0.58% | 8,912,160 |
| 2017-10-16 | 2017-10-12 | 1.084 | 8,306,916 | -55,300 | 0.59% | 9,000,840 |
| 2017-10-10 | 2017-10-06 | 1.114 | 8,362,216 | -15,800 | 0.60% | 9,314,800 |
| 2017-10-09 | 2017-10-04 | 1.104 | 8,378,016 | +39,500 | 0.60% | 9,247,560 |
| 2017-10-06 | 2017-10-03 | 1.114 | 8,338,516 | +31,600 | 0.60% | 9,288,400 |
| 2017-09-29 | 2017-09-27 | 1.104 | 8,306,916 | -39,500 | 0.59% | 9,169,080 |
| 2017-09-28 | 2017-09-26 | 1.084 | 8,346,416 | +39,500 | 0.60% | 9,043,640 |
| 2017-09-27 | 2017-09-25 | 1.084 | 8,306,916 | +47,400 | 0.59% | 9,000,840 |
| 2017-09-26 | 2017-09-22 | 1.114 | 8,259,516 | +79,001 | 0.59% | 9,200,401 |
| 2017-09-25 | 2017-09-21 | 1.154 | 8,180,515 | -23,700 | 0.58% | 9,443,760 |
| 2017-09-22 | 2017-09-20 | 1.134 | 8,204,215 | -47,400 | 0.59% | 9,304,960 |
| 2017-09-21 | 2017-09-19 | 1.124 | 8,251,615 | +47,400 | 0.59% | 9,275,159 |
| 2017-09-20 | 2017-09-18 | 1.144 | 8,204,215 | -94,801 | 0.59% | 9,388,040 |
| 2017-09-19 | 2017-09-15 | 1.094 | 8,299,016 | +347,603 | 0.59% | 9,076,320 |
| 2017-09-14 | 2017-09-12 | 1.104 | 7,951,413 | -23,700 | 0.57% | 8,776,680 |
| 2017-09-13 | 2017-09-11 | 1.104 | 7,975,113 | +39,500 | 0.57% | 8,802,840 |
| 2017-09-12 | 2017-09-08 | 1.094 | 7,935,613 | +55,300 | 0.57% | 8,678,880 |
| 2017-09-07 | 2017-09-05 | 1.114 | 7,880,313 | +15,801 | 0.56% | 8,778,001 |
| 2017-09-05 | 2017-09-01 | 1.124 | 7,864,512 | +47,400 | 0.56% | 8,840,040 |
| 2017-09-04 | 2017-08-31 | 1.124 | 7,817,112 | +79,001 | 0.56% | 8,786,760 |
| 2017-09-01 | 2017-08-30 | 1.134 | 7,738,111 | -79,001 | 0.55% | 8,776,320 |
| 2017-08-31 | 2017-08-29 | 1.134 | 7,817,112 | +94,801 | 0.56% | 8,865,920 |
| 2017-08-30 | 2017-08-28 | 1.165 | 7,722,311 | -197,502 | 0.55% | 8,993,000 |
| 2017-08-29 | 2017-08-25 | 1.134 | 7,919,813 | -165,901 | 0.57% | 8,982,400 |
| 2017-08-25 | 2017-08-22 | 1.084 | 8,085,714 | +23,700 | 0.58% | 8,761,160 |
| 2017-08-24 | 2017-08-21 | 1.084 | 8,062,014 | +134,301 | 0.58% | 8,735,480 |
| 2017-08-22 | 2017-08-18 | 1.073 | 7,927,713 | +15,800 | 0.57% | 8,509,680 |
| 2017-08-17 | 2017-08-15 | 1.084 | 7,911,913 | +71,101 | 0.56% | 8,572,840 |
| 2017-08-16 | 2017-08-14 | 1.084 | 7,840,812 | +110,601 | 0.56% | 8,495,800 |
| 2017-08-14 | 2017-08-10 | 1.104 | 7,730,211 | +79,000 | 0.55% | 8,532,520 |
| 2017-08-08 | 2017-08-04 | 1.154 | 7,651,211 | -39,500 | 0.55% | 8,832,720 |
| 2017-08-07 | 2017-08-03 | 1.154 | 7,690,711 | +86,901 | 0.55% | 8,878,320 |
| 2017-08-04 | 2017-08-02 | 1.185 | 7,603,810 | -932,208 | 0.54% | 9,009,000 |
| 2017-08-03 | 2017-08-01 | 1.124 | 8,536,018 | +23,700 | 0.61% | 9,594,840 |
| 2017-07-27 | 2017-07-25 | 1.073 | 8,512,318 | -15,800 | 0.61% | 9,137,201 |
| 2017-07-24 | 2017-07-20 | 1.114 | 8,528,118 | +15,800 | 0.61% | 9,499,600 |
| 2017-07-19 | 2017-07-17 | 1.104 | 8,512,318 | +7,901 | 0.61% | 9,395,801 |
| 2017-07-14 | 2017-07-12 | 1.104 | 8,504,417 | +47,400 | 0.61% | 9,387,080 |
| 2017-07-13 | 2017-07-11 | 1.104 | 8,457,017 | -71,101 | 0.60% | 9,334,760 |
| 2017-07-12 | 2017-07-10 | 1.053 | 8,528,118 | -79,000 | 0.61% | 8,981,440 |
| 2017-07-11 | 2017-07-07 | 1.053 | 8,607,118 | +15,800 | 0.61% | 9,064,640 |
| 2017-07-10 | 2017-07-06 | 1.043 | 8,591,318 | +181,701 | 0.61% | 8,961,000 |
| 2017-07-06 | 2017-07-04 | 1.063 | 8,409,617 | -47,400 | 0.60% | 8,941,800 |
| 2017-06-23 | 2017-06-21 | 1.124 | 8,457,017 | +23,700 | 0.60% | 9,506,040 |
| 2017-06-22 | 2017-06-20 | 1.114 | 8,433,317 | +15,800 | 0.60% | 9,394,000 |
| 2017-06-16 | 2017-06-14 | 1.104 | 8,417,517 | +23,700 | 0.60% | 9,291,160 |
| 2017-06-14 | 2017-06-12 | 1.094 | 8,393,817 | +55,301 | 0.60% | 9,180,000 |
| 2017-06-13 | 2017-06-09 | 1.134 | 8,338,516 | +63,200 | 0.60% | 9,457,280 |
| 2017-06-12 | 2017-06-08 | 1.165 | 8,275,316 | -55,300 | 0.59% | 9,637,000 |
| 2017-06-08 | 2017-06-06 | 1.154 | 8,330,616 | +47,400 | 0.59% | 9,617,040 |
| 2017-06-07 | 2017-06-05 | 1.144 | 8,283,216 | +7,900 | 0.59% | 9,478,440 |
| 2017-06-06 | 2017-06-02 | 1.185 | 8,275,316 | -31,600 | 0.59% | 9,804,600 |
| 2017-06-05 | 2017-06-01 | 1.144 | 8,306,916 | -7,900 | 0.59% | 9,505,560 |
| 2017-06-02 | 2017-05-31 | 1.165 | 8,314,816 | +31,600 | 0.59% | 9,683,000 |
| 2017-05-31 | 2017-05-26 | 1.165 | 8,283,216 | +7,900 | 0.59% | 9,646,200 |
| 2017-05-29 | 2017-05-25 | 1.235 | 8,275,316 | -39,500 | 0.59% | 10,223,600 |
| 2017-05-24 | 2017-05-22 | 1.043 | 8,314,816 | +39,500 | 0.59% | 8,672,600 |
| 2017-05-17 | 2017-05-15 | 1.063 | 8,275,316 | +31,601 | 0.59% | 8,799,000 |
| 2017-05-10 | 2017-05-08 | 1.043 | 8,243,715 | +39,500 | 0.59% | 8,598,440 |
| 2017-05-09 | 2017-05-05 | 1.043 | 8,204,215 | +39,500 | 0.59% | 8,557,240 |
| 2017-05-04 | 2017-04-28 | 1.073 | 8,164,715 | -15,800 | 0.58% | 8,764,080 |
| 2017-05-02 | 2017-04-27 | 1.073 | 8,180,515 | -55,300 | 0.58% | 8,781,040 |
| 2017-04-24 | 2017-04-20 | 1.084 | 8,235,815 | +31,600 | 0.59% | 8,923,800 |
| 2017-04-21 | 2017-04-19 | 1.084 | 8,204,215 | +7,900 | 0.59% | 8,889,560 |
| 2017-04-20 | 2017-04-18 | 1.104 | 8,196,315 | +31,600 | 0.58% | 9,047,000 |
| 2017-04-12 | 2017-04-10 | 1.134 | 8,164,715 | +39,501 | 0.58% | 9,260,160 |
| 2017-04-06 | 2017-04-03 | 1.144 | 8,125,214 | +63,200 | 0.58% | 9,297,639 |
| 2017-03-29 | 2017-03-27 | 1.175 | 8,062,014 | +39,500 | 0.58% | 9,470,240 |
| 2017-03-27 | 2017-03-23 | 1.195 | 8,022,514 | -55,300 | 0.57% | 9,586,320 |
| 2017-03-24 | 2017-03-22 | 1.195 | 8,077,814 | +79,001 | 0.58% | 9,652,400 |
| 2017-03-22 | 2017-03-20 | 1.225 | 7,998,813 | -47,401 | 0.57% | 9,800,999 |
| 2017-03-21 | 2017-03-17 | 1.215 | 8,046,214 | +79,001 | 0.57% | 9,777,600 |
| 2017-03-20 | 2017-03-16 | 1.246 | 7,967,213 | -118,501 | 0.57% | 9,923,640 |
| 2017-03-17 | 2017-03-15 | 1.195 | 8,085,714 | -7,900 | 0.58% | 9,661,840 |
| 2017-03-10 | 2017-03-08 | 1.205 | 8,093,614 | -71,101 | 0.58% | 9,753,240 |
| 2017-03-07 | 2017-03-03 | 1.195 | 8,164,715 | +15,800 | 0.58% | 9,756,240 |
| 2017-03-06 | 2017-03-02 | 1.205 | 8,148,915 | -15,800 | 0.58% | 9,819,880 |
| 2017-03-02 | 2017-02-28 | 1.215 | 8,164,715 | +134,301 | 0.58% | 9,921,600 |
| 2017-02-28 | 2017-02-24 | 1.235 | 8,030,414 | -23,700 | 0.57% | 9,921,040 |
| 2017-02-27 | 2017-02-23 | 1.246 | 8,054,114 | -7,900 | 0.57% | 10,031,880 |
| 2017-02-22 | 2017-02-20 | 1.266 | 8,062,014 | -15,800 | 0.58% | 10,205,000 |
| 2017-02-21 | 2017-02-17 | 1.256 | 8,077,814 | -94,801 | 0.58% | 10,143,200 |
| 2017-02-15 | 2017-02-13 | 1.246 | 8,172,615 | +79,001 | 0.58% | 10,179,480 |
| 2017-02-14 | 2017-02-10 | 1.225 | 8,093,614 | +94,801 | 0.58% | 9,917,160 |
| 2017-02-10 | 2017-02-08 | 1.246 | 7,998,813 | -23,701 | 0.57% | 9,962,999 |
| 2017-01-23 | 2017-01-19 | 1.195 | 8,022,514 | -39,500 | 0.57% | 9,586,320 |
| 2017-01-20 | 2017-01-18 | 1.205 | 8,062,014 | -23,700 | 0.58% | 9,715,160 |
| 2017-01-18 | 2017-01-16 | 1.154 | 8,085,714 | -63,201 | 0.58% | 9,334,320 |
| 2017-01-16 | 2017-01-12 | 1.165 | 8,148,915 | +47,401 | 0.58% | 9,489,800 |
| 2017-01-13 | 2017-01-11 | 1.185 | 8,101,514 | -79,001 | 0.58% | 9,598,680 |
| 2017-01-05 | 2017-01-03 | 1.185 | 8,180,515 | -7,900 | 0.58% | 9,692,280 |
| 2017-01-04 | 2016-12-30 | 1.195 | 8,188,415 | +31,600 | 0.58% | 9,784,560 |
| 2016-12-29 | 2016-12-23 | 1.144 | 8,156,815 | +39,501 | 0.58% | 9,333,800 |
| 2016-12-19 | 2016-12-15 | 1.195 | 8,117,314 | +15,800 | 0.58% | 9,699,600 |
| 2016-12-14 | 2016-12-12 | 1.185 | 8,101,514 | +71,100 | 0.58% | 9,598,680 |
| 2016-12-13 | 2016-12-09 | 1.246 | 8,030,414 | -94,800 | 0.57% | 10,002,360 |
| 2016-12-09 | 2016-12-07 | 1.306 | 8,125,214 | +31,600 | 0.58% | 10,614,119 |
| 2016-12-07 | 2016-12-05 | 1.337 | 8,093,614 | -55,301 | 0.58% | 10,818,720 |
| 2016-12-06 | 2016-12-02 | 1.387 | 8,148,915 | +15,800 | 0.58% | 11,305,241 |
| 2016-12-05 | 2016-12-01 | 1.408 | 8,133,115 | +126,401 | 0.58% | 11,448,041 |
| 2016-11-30 | 2016-11-28 | 1.448 | 8,006,714 | -55,300 | 0.57% | 11,594,441 |
| 2016-11-29 | 2016-11-25 | 1.468 | 8,062,014 | -39,500 | 0.58% | 11,837,800 |
| 2016-11-28 | 2016-11-24 | 1.458 | 8,101,514 | -102,701 | 0.58% | 11,813,760 |
| 2016-11-24 | 2016-11-22 | 1.468 | 8,204,215 | +7,900 | 0.59% | 12,046,600 |
| 2016-11-23 | 2016-11-21 | 1.448 | 8,196,315 | +63,200 | 0.58% | 11,869,000 |
| 2016-11-22 | 2016-11-18 | 1.428 | 8,133,115 | +31,601 | 0.58% | 11,612,761 |
| 2016-11-16 | 2016-11-14 | 1.468 | 8,101,514 | +23,700 | 0.58% | 11,895,800 |
| 2016-11-15 | 2016-11-11 | 1.458 | 8,077,814 | +150,101 | 0.58% | 11,779,200 |
| 2016-11-11 | 2016-11-09 | 1.367 | 7,927,713 | +47,400 | 0.57% | 10,837,800 |
| 2016-11-09 | 2016-11-07 | 1.397 | 7,880,313 | -94,800 | 0.56% | 11,012,401 |
| 2016-11-08 | 2016-11-04 | 1.377 | 7,975,113 | +39,500 | 0.57% | 10,983,360 |
| 2016-11-07 | 2016-11-03 | 1.387 | 7,935,613 | -47,400 | 0.57% | 11,009,320 |
| 2016-11-04 | 2016-11-02 | 1.367 | 7,983,013 | +102,700 | 0.57% | 10,913,400 |
| 2016-10-31 | 2016-10-27 | 1.408 | 7,880,313 | -55,300 | 0.56% | 11,092,201 |
| 2016-10-28 | 2016-10-26 | 1.408 | 7,935,613 | -150,101 | 0.57% | 11,170,040 |
| 2016-10-25 | 2016-10-20 | 1.397 | 8,085,714 | +31,600 | 0.58% | 11,299,440 |
| 2016-10-24 | 2016-10-19 | 1.397 | 8,054,114 | +79,001 | 0.57% | 11,255,280 |
| 2016-10-18 | 2016-10-14 | 1.397 | 7,975,113 | +7,900 | 0.57% | 11,144,880 |
| 2016-10-17 | 2016-10-13 | 1.408 | 7,967,213 | -39,501 | 0.57% | 11,214,520 |
| 2016-10-14 | 2016-10-12 | 1.418 | 8,006,714 | +134,302 | 0.57% | 11,351,201 |
| 2016-10-13 | 2016-10-11 | 1.438 | 7,872,412 | -158,002 | 0.56% | 11,320,239 |
| 2016-10-12 | 2016-10-07 | 1.438 | 8,030,414 | +86,901 | 0.57% | 11,547,440 |
| 2016-10-11 | 2016-10-06 | 1.458 | 7,943,513 | -47,400 | 0.57% | 11,583,360 |
| 2016-10-06 | 2016-10-04 | 1.448 | 7,990,913 | -7,900 | 0.57% | 11,571,559 |
| 2016-10-04 | 2016-09-30 | 1.387 | 7,998,813 | +39,500 | 0.57% | 11,096,999 |
| 2016-10-03 | 2016-09-29 | 1.418 | 7,959,313 | +15,800 | 0.57% | 11,284,000 |
| 2016-09-30 | 2016-09-28 | 1.408 | 7,943,513 | +79,001 | 0.57% | 11,181,160 |
| 2016-09-29 | 2016-09-27 | 1.387 | 7,864,512 | +79,000 | 0.56% | 10,910,679 |
| 2016-09-28 | 2016-09-26 | 1.377 | 7,785,512 | +15,800 | 0.56% | 10,722,240 |
| 2016-09-26 | 2016-09-22 | 1.418 | 7,769,712 | +31,601 | 0.55% | 11,015,201 |
| 2016-09-23 | 2016-09-21 | 1.438 | 7,738,111 | -39,501 | 0.55% | 11,127,119 |
| 2016-09-22 | 2016-09-20 | 1.397 | 7,777,612 | -15,800 | 0.56% | 10,868,880 |
| 2016-09-20 | 2016-09-15 | 1.408 | 7,793,412 | +94,801 | 0.56% | 10,969,880 |
| 2016-09-15 | 2016-09-13 | 1.377 | 7,698,611 | +110,601 | 0.55% | 10,602,560 |
| 2016-09-14 | 2016-09-12 | 1.377 | 7,588,010 | +244,902 | 0.54% | 10,450,240 |
| 2016-09-13 | 2016-09-09 | 1.458 | 7,343,108 | -284,402 | 0.52% | 10,707,840 |
| 2016-09-12 | 2016-09-08 | 1.418 | 7,627,510 | +55,300 | 0.54% | 10,813,599 |
| 2016-09-09 | 2016-09-07 | 1.418 | 7,572,210 | -47,400 | 0.54% | 10,735,200 |
| 2016-09-07 | 2016-09-05 | 1.408 | 7,619,610 | -31,601 | 0.54% | 10,725,239 |
| 2016-09-06 | 2016-09-02 | 1.408 | 7,651,211 | +31,601 | 0.55% | 10,769,720 |
| 2016-09-05 | 2016-09-01 | 1.377 | 7,619,610 | +15,800 | 0.54% | 10,493,759 |
| 2016-08-29 | 2016-08-25 | 1.357 | 7,603,810 | +31,600 | 0.54% | 10,318,000 |
| 2016-08-25 | 2016-08-23 | 1.387 | 7,572,210 | +47,400 | 0.54% | 10,505,160 |
| 2016-08-24 | 2016-08-22 | 1.347 | 7,524,810 | -7,900 | 0.54% | 10,134,600 |
| 2016-08-23 | 2016-08-19 | 1.357 | 7,532,710 | +31,601 | 0.54% | 10,221,520 |
| 2016-08-22 | 2016-08-18 | 1.387 | 7,501,109 | +47,400 | 0.54% | 10,406,519 |
| 2016-08-19 | 2016-08-17 | 1.387 | 7,453,709 | +173,801 | 0.53% | 10,340,760 |
| 2016-08-18 | 2016-08-16 | 1.499 | 7,279,908 | -79,000 | 0.52% | 10,910,560 |
| 2016-08-16 | 2016-08-12 | 1.397 | 7,358,908 | -71,101 | 0.53% | 10,283,759 |
| 2016-08-15 | 2016-08-11 | 1.418 | 7,430,009 | -134,301 | 0.53% | 10,533,600 |
| 2016-08-11 | 2016-08-09 | 1.276 | 7,564,310 | -55,300 | 0.54% | 9,651,600 |
| 2016-08-10 | 2016-08-08 | 1.266 | 7,619,610 | -126,401 | 0.54% | 9,644,999 |
| 2016-08-05 | 2016-08-03 | 1.235 | 7,746,011 | +23,700 | 0.55% | 9,569,679 |
| 2016-07-25 | 2016-07-21 | 1.246 | 7,722,311 | +118,501 | 0.55% | 9,618,600 |
| 2016-07-22 | 2016-07-20 | 1.266 | 7,603,810 | -15,800 | 0.54% | 9,625,000 |
| 2016-07-14 | 2016-07-12 | 1.235 | 7,619,610 | -7,900 | 0.54% | 9,413,519 |
| 2016-07-13 | 2016-07-11 | 1.215 | 7,627,510 | -118,501 | 0.54% | 9,268,799 |
| 2016-07-11 | 2016-07-07 | 1.246 | 7,746,011 | -86,901 | 0.55% | 9,648,119 |
| 2016-07-08 | 2016-07-06 | 1.225 | 7,832,912 | +71,100 | 0.56% | 9,597,720 |
| 2016-07-07 | 2016-07-05 | 1.235 | 7,761,812 | +15,801 | 0.55% | 9,589,201 |
| 2016-07-06 | 2016-07-04 | 1.256 | 7,746,011 | -7,900 | 0.55% | 9,726,559 |
| 2016-07-05 | 2016-06-30 | 1.246 | 7,753,911 | +39,500 | 0.55% | 9,657,959 |
| 2016-06-28 | 2016-06-24 | 1.235 | 7,714,411 | +55,300 | 0.55% | 9,530,640 |
| 2016-06-24 | 2016-06-22 | 1.306 | 7,659,111 | +31,601 | 0.55% | 10,005,240 |
| 2016-06-23 | 2016-06-21 | 1.276 | 7,627,510 | -7,901 | 0.54% | 9,732,239 |
| 2016-06-20 | 2016-06-16 | 1.195 | 7,635,411 | -23,700 | 0.54% | 9,123,761 |
| 2016-06-10 | 2016-06-07 | 1.327 | 7,659,111 | -79,000 | 0.55% | 10,160,962 |
| 2016-06-08 | 2016-06-06 | 1.306 | 7,738,111 | +59,524 | 0.55% | 10,107,832 |
| 2016-06-02 | 2016-05-31 | 1.306 | 7,678,587 | -7,840 | 0.55% | 10,030,079 |
| 2016-05-31 | 2016-05-27 | 1.245 | 7,686,427 | -15,678 | 0.55% | 9,569,680 |
| 2016-05-23 | 2016-05-19 | 1.153 | 7,702,105 | +78,393 | 0.55% | 8,881,800 |
| 2016-05-19 | 2016-05-17 | 1.204 | 7,623,712 | +15,678 | 0.55% | 9,180,400 |
| 2016-05-18 | 2016-05-16 | 1.194 | 7,608,034 | -15,678 | 0.55% | 9,083,880 |
| 2016-05-17 | 2016-05-13 | 1.184 | 7,623,712 | +15,678 | 0.55% | 9,024,800 |
| 2016-05-12 | 2016-05-10 | 1.235 | 7,608,034 | +7,839 | 0.55% | 9,394,440 |
| 2016-05-11 | 2016-05-09 | 1.214 | 7,600,195 | +23,518 | 0.55% | 9,229,641 |
| 2016-05-05 | 2016-05-03 | 1.265 | 7,576,677 | +78,393 | 0.54% | 9,587,680 |
| 2016-04-29 | 2016-04-27 | 1.316 | 7,498,284 | -15,678 | 0.54% | 9,871,080 |
| 2016-04-25 | 2016-04-21 | 1.337 | 7,513,962 | +54,875 | 0.54% | 10,045,080 |
| 2016-04-22 | 2016-04-20 | 1.306 | 7,459,087 | +15,678 | 0.54% | 9,743,360 |
| 2016-04-20 | 2016-04-18 | 1.306 | 7,443,409 | -15,678 | 0.54% | 9,722,880 |
| 2016-04-15 | 2016-04-13 | 1.337 | 7,459,087 | -7,840 | 0.54% | 9,971,720 |
| 2016-04-13 | 2016-04-11 | 1.306 | 7,466,927 | -54,875 | 0.54% | 9,753,601 |
| 2016-04-12 | 2016-04-08 | 1.235 | 7,521,802 | +78,393 | 0.54% | 9,287,961 |
| 2016-04-06 | 2016-04-01 | 1.245 | 7,443,409 | +15,679 | 0.54% | 9,267,120 |
| 2016-03-24 | 2016-03-22 | 1.327 | 7,427,730 | +7,839 | 0.53% | 9,854,000 |
| 2016-03-23 | 2016-03-21 | 1.367 | 7,419,891 | -31,357 | 0.53% | 10,146,480 |
| 2016-03-22 | 2016-03-18 | 1.235 | 7,451,248 | +7,839 | 0.54% | 9,200,840 |
| 2016-03-21 | 2016-03-17 | 1.194 | 7,443,409 | +15,679 | 0.54% | 8,887,320 |
| 2016-03-16 | 2016-03-14 | 1.194 | 7,427,730 | +7,839 | 0.53% | 8,868,600 |
| 2016-03-08 | 2016-03-04 | 1.194 | 7,419,891 | -15,678 | 0.53% | 8,859,240 |
| 2016-03-07 | 2016-03-03 | 1.143 | 7,435,569 | +7,839 | 0.53% | 8,498,560 |
| 2016-03-04 | 2016-03-02 | 1.163 | 7,427,730 | -125,429 | 0.53% | 8,641,200 |
| 2016-02-25 | 2016-02-23 | 1.133 | 7,553,159 | -31,357 | 0.55% | 8,555,880 |
| 2016-02-05 | 2016-02-03 | 1.082 | 7,584,516 | -15,679 | 0.55% | 8,204,400 |
| 2016-01-29 | 2016-01-27 | 1.051 | 7,600,195 | -15,678 | 0.55% | 7,988,681 |
| 2016-01-27 | 2016-01-25 | 1.102 | 7,615,873 | +15,678 | 0.55% | 8,393,760 |
| 2016-01-25 | 2016-01-21 | 1.051 | 7,600,195 | +15,679 | 0.55% | 7,988,681 |
| 2016-01-22 | 2016-01-20 | 1.112 | 7,584,516 | +164,625 | 0.55% | 8,436,600 |
| 2016-01-21 | 2016-01-19 | 1.174 | 7,419,891 | +39,197 | 0.54% | 8,707,800 |
| 2016-01-11 | 2016-01-07 | 1.235 | 7,380,694 | -109,750 | 0.53% | 9,113,720 |
| 2016-01-08 | 2016-01-06 | 1.276 | 7,490,444 | -62,715 | 0.54% | 9,554,999 |
| 2016-01-07 | 2016-01-05 | 1.276 | 7,553,159 | +86,232 | 0.55% | 9,635,000 |
| 2016-01-06 | 2016-01-04 | 1.235 | 7,466,927 | +101,911 | 0.54% | 9,220,201 |
| 2015-12-22 | 2015-12-18 | 1.306 | 7,365,016 | -15,678 | 0.53% | 9,620,480 |
| 2015-12-17 | 2015-12-15 | 1.265 | 7,380,694 | +15,678 | 0.53% | 9,339,680 |
| 2015-12-16 | 2015-12-14 | 1.265 | 7,365,016 | +62,715 | 0.53% | 9,319,840 |
| 2015-12-15 | 2015-12-11 | 1.265 | 7,302,301 | +117,589 | 0.53% | 9,240,480 |
| 2015-12-11 | 2015-12-09 | 1.327 | 7,184,712 | +7,839 | 0.52% | 9,531,600 |
| 2015-12-02 | 2015-11-30 | 1.367 | 7,176,873 | -15,678 | 0.52% | 9,814,160 |
| 2015-11-30 | 2015-11-26 | 1.418 | 7,192,551 | -23,518 | 0.52% | 10,202,600 |
| 2015-11-27 | 2015-11-25 | 1.449 | 7,216,069 | +23,518 | 0.52% | 10,456,880 |
| 2015-11-26 | 2015-11-24 | 1.408 | 7,192,551 | -31,357 | 0.52% | 10,129,200 |
| 2015-11-25 | 2015-11-23 | 1.418 | 7,223,908 | -23,518 | 0.52% | 10,247,079 |
| 2015-11-24 | 2015-11-20 | 1.439 | 7,247,426 | +7,839 | 0.52% | 10,428,360 |
| 2015-11-19 | 2015-11-17 | 1.367 | 7,239,587 | +133,268 | 0.52% | 9,899,920 |
| 2015-11-18 | 2015-11-16 | 1.388 | 7,106,319 | +117,589 | 0.51% | 9,862,720 |
| 2015-11-12 | 2015-11-10 | 1.541 | 6,988,730 | -39,196 | 0.50% | 10,769,321 |
| 2015-11-11 | 2015-11-09 | 1.490 | 7,027,926 | +172,464 | 0.51% | 10,471,120 |
| 2015-11-10 | 2015-11-06 | 1.531 | 6,855,462 | -203,821 | 0.49% | 10,494,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 7,059,283 | +7,839 | 0.51% | 9,869,480 |
| 2015-11-06 | 2015-11-04 | 1.418 | 7,051,444 | +62,714 | 0.51% | 10,002,440 |
| 2015-11-05 | 2015-11-03 | 1.225 | 6,988,730 | -47,035 | 0.50% | 8,558,400 |
| 2015-11-03 | 2015-10-30 | 1.235 | 7,035,765 | +62,714 | 0.51% | 8,687,799 |
| 2015-10-29 | 2015-10-27 | 1.235 | 6,973,051 | +23,518 | 0.50% | 8,610,360 |
| 2015-10-28 | 2015-10-26 | 1.235 | 6,949,533 | +62,714 | 0.50% | 8,581,320 |
| 2015-10-26 | 2015-10-22 | 1.245 | 6,886,819 | -23,518 | 0.50% | 8,574,160 |
| 2015-10-22 | 2015-10-19 | 1.286 | 6,910,337 | -7,839 | 0.50% | 8,885,520 |
| 2015-10-19 | 2015-10-15 | 1.306 | 6,918,176 | -78,393 | 0.50% | 9,036,800 |
| 2015-10-16 | 2015-10-14 | 1.255 | 6,996,569 | -70,554 | 0.51% | 8,782,200 |
| 2015-10-14 | 2015-10-12 | 1.306 | 7,067,123 | +31,358 | 0.51% | 9,231,361 |
| 2015-10-13 | 2015-10-09 | 1.214 | 7,035,765 | -23,518 | 0.51% | 8,544,199 |
| 2015-10-12 | 2015-10-08 | 1.225 | 7,059,283 | -23,518 | 0.51% | 8,644,800 |
| 2015-10-09 | 2015-10-07 | 1.265 | 7,082,801 | +31,357 | 0.52% | 8,962,720 |
| 2015-10-07 | 2015-10-05 | 1.163 | 7,051,444 | -15,679 | 0.51% | 8,203,440 |
| 2015-09-25 | 2015-09-23 | 1.143 | 7,067,123 | -23,517 | 0.51% | 8,077,440 |
| 2015-09-24 | 2015-09-22 | 1.174 | 7,090,640 | +23,517 | 0.52% | 8,321,399 |
| 2015-09-23 | 2015-09-21 | 1.153 | 7,067,123 | +15,679 | 0.51% | 8,149,560 |
| 2015-09-17 | 2015-09-15 | 1.133 | 7,051,444 | +15,679 | 0.51% | 7,987,560 |
| 2015-09-15 | 2015-09-11 | 1.163 | 7,035,765 | +15,678 | 0.51% | 8,185,200 |
| 2015-09-11 | 2015-09-09 | 1.204 | 7,020,087 | +31,357 | 0.51% | 8,453,520 |
| 2015-09-10 | 2015-09-08 | 1.143 | 6,988,730 | -31,357 | 0.51% | 7,987,840 |
| 2015-09-09 | 2015-09-07 | 1.092 | 7,020,087 | +7,839 | 0.51% | 7,665,480 |
| 2015-09-07 | 2015-09-02 | 1.092 | 7,012,248 | +7,840 | 0.51% | 7,656,921 |
| 2015-09-02 | 2015-08-31 | 1.153 | 7,004,408 | +47,036 | 0.51% | 8,077,240 |
| 2015-09-01 | 2015-08-28 | 1.225 | 6,957,372 | +23,517 | 0.51% | 8,519,999 |
| 2015-08-31 | 2015-08-27 | 1.214 | 6,933,855 | -86,232 | 0.50% | 8,420,440 |
| 2015-08-28 | 2015-08-26 | 1.123 | 7,020,087 | +54,875 | 0.51% | 7,880,400 |
| 2015-08-27 | 2015-08-25 | 1.153 | 6,965,212 | +62,715 | 0.51% | 8,032,040 |
| 2015-08-26 | 2015-08-24 | 1.133 | 6,902,497 | +219,500 | 0.50% | 7,818,840 |
| 2015-08-25 | 2015-08-21 | 1.276 | 6,682,997 | +39,196 | 0.49% | 8,525,000 |
| 2015-08-21 | 2015-08-19 | 1.449 | 6,643,801 | +54,875 | 0.48% | 9,627,600 |
| 2015-08-20 | 2015-08-18 | 1.449 | 6,588,926 | +39,197 | 0.48% | 9,548,080 |
| 2015-08-19 | 2015-08-17 | 1.510 | 6,549,729 | +15,678 | 0.48% | 9,892,320 |
| 2015-08-17 | 2015-08-13 | 1.541 | 6,534,051 | +23,518 | 0.48% | 10,068,681 |
| 2015-08-14 | 2015-08-12 | 1.572 | 6,510,533 | +125,429 | 0.47% | 10,231,760 |
| 2015-08-12 | 2015-08-10 | 1.521 | 6,385,104 | -54,875 | 0.46% | 9,708,840 |
| 2015-08-05 | 2015-08-03 | 1.439 | 6,439,979 | -70,554 | 0.47% | 9,266,520 |
| 2015-08-04 | 2015-07-31 | 1.439 | 6,510,533 | +70,554 | 0.47% | 9,368,040 |
| 2015-07-30 | 2015-07-28 | 1.500 | 6,439,979 | +78,393 | 0.47% | 9,660,840 |
| 2015-07-29 | 2015-07-27 | 1.459 | 6,361,586 | +54,875 | 0.46% | 9,283,560 |
| 2015-07-24 | 2015-07-22 | 1.572 | 6,306,711 | +54,875 | 0.46% | 9,911,440 |
| 2015-07-22 | 2015-07-20 | 1.623 | 6,251,836 | +15,678 | 0.46% | 10,144,200 |
| 2015-07-21 | 2015-07-17 | 1.643 | 6,236,158 | -7,839 | 0.45% | 10,246,041 |
| 2015-07-20 | 2015-07-16 | 1.602 | 6,243,997 | +15,679 | 0.45% | 10,004,040 |
| 2015-07-17 | 2015-07-15 | 1.582 | 6,228,318 | -15,679 | 0.45% | 9,851,800 |
| 2015-07-16 | 2015-07-14 | 1.643 | 6,243,997 | +47,036 | 0.45% | 10,258,920 |
| 2015-07-15 | 2015-07-13 | 1.674 | 6,196,961 | -86,232 | 0.45% | 10,371,360 |
| 2015-07-14 | 2015-07-10 | 1.602 | 6,283,193 | +15,678 | 0.46% | 10,066,840 |
| 2015-07-13 | 2015-07-09 | 1.439 | 6,267,515 | +156,786 | 0.46% | 9,018,360 |
| 2015-07-10 | 2015-07-08 | 1.102 | 6,110,729 | +86,232 | 0.44% | 6,734,880 |
| 2015-07-09 | 2015-07-07 | 1.286 | 6,024,497 | +54,875 | 0.44% | 7,746,480 |
| 2015-07-08 | 2015-07-06 | 1.572 | 5,969,622 | +39,197 | 0.43% | 9,381,681 |
| 2015-07-07 | 2015-07-03 | 1.745 | 5,930,425 | +180,304 | 0.43% | 10,348,920 |
| 2015-07-02 | 2015-06-29 | 2.051 | 5,750,121 | -47,036 | 0.42% | 11,794,679 |
| 2015-06-30 | 2015-06-26 | 2.123 | 5,797,157 | -23,518 | 0.42% | 12,305,280 |
| 2015-06-25 | 2015-06-23 | 2.133 | 5,820,675 | +23,518 | 0.42% | 12,414,600 |
| 2015-06-24 | 2015-06-22 | 2.123 | 5,797,157 | +23,518 | 0.42% | 12,305,280 |
| 2015-06-23 | 2015-06-19 | 2.102 | 5,773,639 | -39,197 | 0.42% | 12,137,519 |
| 2015-06-19 | 2015-06-17 | 2.118 | 5,812,836 | +31,357 | 0.42% | 12,309,553 |
| 2015-06-18 | 2015-06-16 | 2.077 | 5,781,479 | +96,574 | 0.42% | 12,005,419 |
| 2015-06-17 | 2015-06-15 | 2.118 | 5,684,905 | +7,782 | 0.42% | 12,038,640 |
| 2015-06-15 | 2015-06-11 | 2.087 | 5,677,123 | +7,782 | 0.42% | 11,847,081 |
| 2015-06-11 | 2015-06-09 | 1.994 | 5,669,341 | -46,693 | 0.42% | 11,306,321 |
| 2015-06-10 | 2015-06-08 | 2.107 | 5,716,034 | +178,991 | 0.42% | 12,045,800 |
| 2015-06-09 | 2015-06-05 | 2.107 | 5,537,043 | +23,347 | 0.41% | 11,668,600 |
| 2015-06-08 | 2015-06-04 | 2.169 | 5,513,696 | -38,911 | 0.40% | 11,959,479 |
| 2015-06-05 | 2015-06-03 | 2.138 | 5,552,607 | +62,257 | 0.41% | 11,872,639 |
| 2015-06-04 | 2015-06-02 | 2.190 | 5,490,350 | +46,694 | 0.40% | 12,021,721 |
| 2015-06-03 | 2015-06-01 | 2.262 | 5,443,656 | +101,168 | 0.40% | 12,311,199 |
| 2015-06-02 | 2015-05-29 | 2.313 | 5,342,488 | +15,565 | 0.39% | 12,357,001 |
| 2015-06-01 | 2015-05-28 | 2.313 | 5,326,923 | +435,804 | 0.39% | 12,320,999 |
| 2015-05-29 | 2015-05-27 | 2.395 | 4,891,119 | +85,604 | 0.36% | 11,715,239 |
| 2015-05-28 | 2015-05-26 | 2.426 | 4,805,515 | -62,258 | 0.35% | 11,658,400 |
| 2015-05-27 | 2015-05-22 | 2.364 | 4,867,773 | +116,733 | 0.36% | 11,509,200 |
| 2015-05-26 | 2015-05-21 | 2.344 | 4,751,040 | +93,387 | 0.35% | 11,135,521 |
| 2015-05-22 | 2015-05-20 | 2.364 | 4,657,653 | -7,782 | 0.34% | 11,012,400 |
| 2015-05-21 | 2015-05-19 | 2.416 | 4,665,435 | +31,129 | 0.34% | 11,270,599 |
| 2015-05-20 | 2015-05-18 | 2.364 | 4,634,306 | +147,862 | 0.34% | 10,957,199 |
| 2015-05-19 | 2015-05-15 | 2.426 | 4,486,444 | +23,346 | 0.33% | 10,884,319 |
| 2015-05-18 | 2015-05-14 | 2.354 | 4,463,098 | +15,565 | 0.33% | 10,506,520 |
| 2015-05-15 | 2015-05-13 | 2.395 | 4,447,533 | +70,039 | 0.33% | 10,652,759 |
| 2015-05-14 | 2015-05-12 | 2.447 | 4,377,494 | +62,258 | 0.32% | 10,710,001 |
| 2015-05-13 | 2015-05-11 | 2.477 | 4,315,236 | +85,604 | 0.32% | 10,690,760 |
| 2015-05-12 | 2015-05-08 | 2.447 | 4,229,632 | +23,347 | 0.31% | 10,348,241 |
| 2015-05-11 | 2015-05-07 | 2.375 | 4,206,285 | -15,564 | 0.31% | 9,988,440 |
| 2015-05-08 | 2015-05-06 | 2.354 | 4,221,849 | +77,822 | 0.31% | 9,938,599 |
| 2015-05-07 | 2015-05-05 | 2.385 | 4,144,027 | +202,337 | 0.30% | 9,883,200 |
| 2015-05-06 | 2015-05-04 | 2.519 | 3,941,690 | -101,168 | 0.29% | 9,927,401 |
| 2015-05-05 | 2015-04-30 | 2.570 | 4,042,858 | +15,564 | 0.30% | 10,389,999 |
| 2015-05-04 | 2015-04-29 | 2.673 | 4,027,294 | -536,973 | 0.30% | 10,764,000 |
| 2015-04-30 | 2015-04-28 | 2.447 | 4,564,267 | -280,159 | 0.33% | 11,166,961 |
| 2015-04-29 | 2015-04-27 | 2.477 | 4,844,426 | -101,169 | 0.36% | 12,001,800 |
| 2015-04-28 | 2015-04-24 | 2.416 | 4,945,595 | +46,693 | 0.36% | 11,947,400 |
| 2015-04-27 | 2015-04-23 | 2.405 | 4,898,902 | +132,298 | 0.36% | 11,784,241 |
| 2015-04-24 | 2015-04-22 | 2.477 | 4,766,604 | -225,684 | 0.35% | 11,809,000 |
| 2015-04-23 | 2015-04-21 | 2.395 | 4,992,288 | +342,417 | 0.37% | 11,957,560 |
| 2015-04-22 | 2015-04-20 | 2.179 | 4,649,871 | -7,782 | 0.34% | 10,133,600 |
| 2015-04-21 | 2015-04-17 | 2.344 | 4,657,653 | +396,893 | 0.34% | 10,916,640 |
| 2015-04-20 | 2015-04-16 | 2.601 | 4,260,760 | -149,808 | 0.31% | 11,081,399 |
| 2015-04-17 | 2015-04-15 | 2.549 | 4,410,568 | -178,991 | 0.32% | 11,244,320 |
| 2015-04-16 | 2015-04-14 | 2.488 | 4,589,559 | +23,347 | 0.34% | 11,417,561 |
| 2015-04-15 | 2015-04-13 | 2.673 | 4,566,212 | -280,160 | 0.34% | 12,204,400 |
| 2015-04-14 | 2015-04-10 | 2.272 | 4,846,372 | -124,515 | 0.36% | 11,010,221 |
| 2015-04-13 | 2015-04-09 | 2.159 | 4,970,887 | -809,350 | 0.36% | 10,731,000 |
| 2015-04-10 | 2015-04-08 | 1.994 | 5,780,237 | -1,112,856 | 0.42% | 11,527,480 |
| 2015-04-09 | 2015-04-02 | 1.706 | 6,893,093 | -54,476 | 0.51% | 11,762,760 |
| 2015-04-08 | 2015-04-01 | 1.696 | 6,947,569 | -38,911 | 0.51% | 11,784,301 |
| 2015-04-02 | 2015-03-31 | 1.604 | 6,986,480 | -31,129 | 0.51% | 11,203,921 |
| 2015-04-01 | 2015-03-30 | 1.655 | 7,017,609 | -202,337 | 0.52% | 11,614,541 |
| 2015-03-30 | 2015-03-26 | 1.521 | 7,219,946 | +15,564 | 0.53% | 10,984,560 |
| 2015-03-26 | 2015-03-24 | 1.552 | 7,204,382 | -23,346 | 0.53% | 11,183,061 |
| 2015-03-25 | 2015-03-23 | 1.583 | 7,227,728 | -311,289 | 0.53% | 11,442,200 |
| 2015-03-24 | 2015-03-20 | 1.583 | 7,539,017 | -70,040 | 0.55% | 11,935,001 |
| 2015-03-23 | 2015-03-19 | 1.542 | 7,609,057 | -132,297 | 0.56% | 11,733,001 |
| 2015-03-20 | 2015-03-18 | 1.604 | 7,741,354 | +70,040 | 0.57% | 12,414,480 |
| 2015-03-19 | 2015-03-17 | 1.491 | 7,671,314 | -15,565 | 0.56% | 11,434,700 |
| 2015-03-18 | 2015-03-16 | 1.439 | 7,686,879 | +54,476 | 0.56% | 11,062,801 |
| 2015-03-17 | 2015-03-13 | 1.460 | 7,632,403 | -23,347 | 0.56% | 11,141,320 |
| 2015-03-16 | 2015-03-12 | 1.419 | 7,655,750 | +46,693 | 0.56% | 10,860,600 |
| 2015-03-13 | 2015-03-11 | 1.357 | 7,609,057 | +54,476 | 0.56% | 10,325,041 |
| 2015-03-12 | 2015-03-10 | 1.429 | 7,554,581 | +46,693 | 0.55% | 10,794,740 |
| 2015-03-11 | 2015-03-09 | 1.521 | 7,507,888 | +116,733 | 0.55% | 11,422,640 |
| 2015-03-03 | 2015-02-27 | 1.614 | 7,391,155 | +31,129 | 0.54% | 11,928,861 |
| 2015-03-02 | 2015-02-26 | 1.645 | 7,360,026 | +54,476 | 0.54% | 12,105,600 |
| 2015-02-24 | 2015-02-18 | 1.634 | 7,305,550 | +7,782 | 0.54% | 11,940,899 |
| 2015-02-23 | 2015-02-16 | 1.573 | 7,297,768 | +31,129 | 0.54% | 11,478,060 |
| 2015-02-17 | 2015-02-13 | 1.583 | 7,266,639 | +31,129 | 0.53% | 11,503,800 |
| 2015-02-16 | 2015-02-12 | 1.563 | 7,235,510 | +31,128 | 0.53% | 11,305,759 |
| 2015-02-12 | 2015-02-10 | 1.583 | 7,204,382 | +7,783 | 0.53% | 11,405,241 |
| 2015-02-11 | 2015-02-09 | 1.583 | 7,196,599 | +23,346 | 0.53% | 11,392,919 |
| 2015-02-10 | 2015-02-06 | 1.614 | 7,173,253 | -7,782 | 0.53% | 11,577,180 |
| 2015-02-09 | 2015-02-05 | 1.604 | 7,181,035 | +38,911 | 0.53% | 11,515,920 |
| 2015-02-06 | 2015-02-04 | 1.645 | 7,142,124 | -202,337 | 0.52% | 11,747,200 |
| 2015-02-03 | 2015-01-30 | 1.634 | 7,344,461 | +15,564 | 0.54% | 12,004,499 |
| 2015-02-02 | 2015-01-29 | 1.645 | 7,328,897 | -31,129 | 0.54% | 12,054,400 |
| 2015-01-30 | 2015-01-28 | 1.655 | 7,360,026 | +31,129 | 0.54% | 12,181,260 |
| 2015-01-29 | 2015-01-27 | 1.665 | 7,328,897 | -101,169 | 0.54% | 12,205,080 |
| 2015-01-28 | 2015-01-26 | 1.686 | 7,430,066 | +132,298 | 0.55% | 12,526,321 |
| 2015-01-27 | 2015-01-23 | 1.717 | 7,297,768 | -38,911 | 0.54% | 12,528,340 |
| 2015-01-26 | 2015-01-22 | 1.696 | 7,336,679 | -163,427 | 0.54% | 12,444,300 |
| 2015-01-23 | 2015-01-21 | 1.645 | 7,500,106 | -7,782 | 0.55% | 12,336,001 |
| 2015-01-21 | 2015-01-19 | 1.552 | 7,507,888 | +46,693 | 0.55% | 11,654,180 |
| 2015-01-20 | 2015-01-16 | 1.706 | 7,461,195 | +435,804 | 0.55% | 12,732,201 |
| 2015-01-19 | 2015-01-15 | 1.778 | 7,025,391 | +15,565 | 0.52% | 12,494,060 |
| 2015-01-16 | 2015-01-14 | 1.748 | 7,009,826 | -15,565 | 0.51% | 12,250,199 |
| 2015-01-15 | 2015-01-13 | 1.758 | 7,025,391 | +101,169 | 0.52% | 12,349,620 |
| 2015-01-14 | 2015-01-12 | 1.758 | 6,924,222 | +342,417 | 0.51% | 12,171,780 |
| 2015-01-13 | 2015-01-09 | 1.820 | 6,581,805 | -147,862 | 0.48% | 11,975,821 |
| 2015-01-12 | 2015-01-08 | 1.799 | 6,729,667 | +124,516 | 0.49% | 12,106,501 |
| 2015-01-09 | 2015-01-07 | 1.830 | 6,605,151 | +23,346 | 0.48% | 12,086,199 |
| 2015-01-07 | 2015-01-05 | 1.799 | 6,581,805 | +178,991 | 0.48% | 11,840,501 |
| 2015-01-05 | 2014-12-31 | 1.727 | 6,402,814 | +23,347 | 0.47% | 11,057,760 |
| 2015-01-02 | 2014-12-29 | 1.727 | 6,379,467 | -54,476 | 0.47% | 11,017,440 |
| 2014-12-30 | 2014-12-24 | 1.624 | 6,433,943 | +140,080 | 0.47% | 10,450,120 |
| 2014-12-29 | 2014-12-22 | 1.717 | 6,293,863 | +7,782 | 0.46% | 10,804,900 |
| 2014-12-23 | 2014-12-19 | 1.737 | 6,286,081 | +241,249 | 0.46% | 10,920,781 |
| 2014-12-19 | 2014-12-17 | 1.840 | 6,044,832 | -23,347 | 0.44% | 11,123,060 |
| 2014-12-18 | 2014-12-16 | 2.015 | 6,068,179 | +77,822 | 0.45% | 12,226,480 |
| 2014-12-17 | 2014-12-15 | 1.974 | 5,990,357 | +140,080 | 0.44% | 11,823,361 |
| 2014-12-16 | 2014-12-12 | 2.025 | 5,850,277 | -77,822 | 0.43% | 11,847,580 |
| 2014-12-15 | 2014-12-11 | 2.025 | 5,928,099 | -132,298 | 0.44% | 12,005,180 |
| 2014-12-12 | 2014-12-10 | 2.107 | 6,060,397 | +147,862 | 0.44% | 12,771,501 |
| 2014-12-11 | 2014-12-09 | 2.025 | 5,912,535 | -233,466 | 0.43% | 11,973,661 |
| 2014-12-10 | 2014-12-08 | 2.035 | 6,146,001 | -147,862 | 0.45% | 12,509,640 |
| 2014-12-09 | 2014-12-05 | 1.840 | 6,293,863 | -249,031 | 0.46% | 11,581,300 |
| 2014-12-08 | 2014-12-04 | 1.953 | 6,542,894 | -1,431,926 | 0.48% | 12,779,401 |
| 2014-12-05 | 2014-12-03 | 1.563 | 7,974,820 | -171,209 | 0.59% | 12,460,959 |
| 2014-12-04 | 2014-12-02 | 1.583 | 8,146,029 | +116,733 | 0.60% | 12,895,960 |
| 2014-12-03 | 2014-12-01 | 1.532 | 8,029,296 | +46,693 | 0.59% | 12,298,460 |
| 2014-12-01 | 2014-11-27 | 1.604 | 7,982,603 | -35,020 | 0.59% | 12,801,361 |
| 2014-11-28 | 2014-11-26 | 1.624 | 8,017,623 | -7,782 | 0.59% | 13,022,361 |
| 2014-11-26 | 2014-11-24 | 1.593 | 8,025,405 | -54,475 | 0.59% | 12,787,500 |
| 2014-11-25 | 2014-11-21 | 1.573 | 8,079,880 | -490,280 | 0.59% | 12,708,180 |
| 2014-11-24 | 2014-11-20 | 1.511 | 8,570,160 | -15,564 | 0.63% | 12,950,701 |
| 2014-11-21 | 2014-11-19 | 1.501 | 8,585,724 | +23,347 | 0.63% | 12,885,960 |
| 2014-11-20 | 2014-11-18 | 1.532 | 8,562,377 | +373,546 | 0.63% | 13,114,979 |
| 2014-11-19 | 2014-11-17 | 1.634 | 8,188,831 | -112,842 | 0.60% | 13,384,620 |
| 2014-11-18 | 2014-11-14 | 1.820 | 8,301,673 | +171,208 | 0.61% | 15,105,179 |
| 2014-11-17 | 2014-11-13 | 1.809 | 8,130,465 | +62,258 | 0.60% | 14,710,081 |
| 2014-11-14 | 2014-11-12 | 1.850 | 8,068,207 | -264,595 | 0.59% | 14,929,200 |
| 2014-11-13 | 2014-11-11 | 1.778 | 8,332,802 | -15,565 | 0.61% | 14,819,180 |
| 2014-11-12 | 2014-11-10 | 1.850 | 8,348,367 | +490,280 | 0.61% | 15,447,601 |
| 2014-11-11 | 2014-11-07 | 1.717 | 7,858,087 | +54,475 | 0.58% | 13,490,260 |
| 2014-11-10 | 2014-11-06 | 1.614 | 7,803,612 | -7,782 | 0.57% | 12,594,540 |
| 2014-11-07 | 2014-11-05 | 1.624 | 7,811,394 | -93,387 | 0.57% | 12,687,400 |
| 2014-11-06 | 2014-11-04 | 1.614 | 7,904,781 | +93,387 | 0.58% | 12,757,821 |
| 2014-11-05 | 2014-11-03 | 1.563 | 7,811,394 | +7,782 | 0.57% | 12,205,600 |
| 2014-11-04 | 2014-10-31 | 1.573 | 7,803,612 | -350,199 | 0.57% | 12,273,660 |
| 2014-11-03 | 2014-10-30 | 1.491 | 8,153,811 | +233,466 | 0.60% | 12,153,900 |
| 2014-10-31 | 2014-10-29 | 1.521 | 7,920,345 | +46,693 | 0.58% | 12,050,160 |
| 2014-10-30 | 2014-10-28 | 1.521 | 7,873,652 | -108,951 | 0.58% | 11,979,120 |
| 2014-10-29 | 2014-10-27 | 1.449 | 7,982,603 | +77,822 | 0.59% | 11,570,461 |
| 2014-10-28 | 2014-10-24 | 1.593 | 7,904,781 | +15,565 | 0.58% | 12,595,301 |
| 2014-10-27 | 2014-10-23 | 1.593 | 7,889,216 | +23,347 | 0.58% | 12,570,500 |
| 2014-10-24 | 2014-10-22 | 1.593 | 7,865,869 | -62,258 | 0.58% | 12,533,299 |
| 2014-10-23 | 2014-10-21 | 1.593 | 7,928,127 | +38,911 | 0.58% | 12,632,500 |
| 2014-10-22 | 2014-10-20 | 1.593 | 7,889,216 | +62,258 | 0.58% | 12,570,500 |
| 2014-10-21 | 2014-10-17 | 1.655 | 7,826,958 | +85,604 | 0.57% | 12,954,059 |
| 2014-10-20 | 2014-10-16 | 1.624 | 7,741,354 | +23,347 | 0.57% | 12,573,640 |
| 2014-10-17 | 2014-10-15 | 1.634 | 7,718,007 | -85,605 | 0.57% | 12,615,059 |
| 2014-10-16 | 2014-10-14 | 1.593 | 7,803,612 | -38,911 | 0.57% | 12,434,100 |
| 2014-10-15 | 2014-10-13 | 1.624 | 7,842,523 | +31,129 | 0.58% | 12,737,960 |
| 2014-10-10 | 2014-10-08 | 1.614 | 7,811,394 | -85,604 | 0.57% | 12,607,100 |
| 2014-10-09 | 2014-10-07 | 1.604 | 7,896,998 | +70,040 | 0.58% | 12,664,079 |
| 2014-10-08 | 2014-10-06 | 1.624 | 7,826,958 | -272,378 | 0.57% | 12,712,679 |
| 2014-10-07 | 2014-10-03 | 1.511 | 8,099,336 | -116,733 | 0.59% | 12,239,220 |
| 2014-10-06 | 2014-09-30 | 1.501 | 8,216,069 | +70,040 | 0.60% | 12,331,160 |
| 2014-10-03 | 2014-09-29 | 1.521 | 8,146,029 | +459,150 | 0.60% | 12,393,520 |
| 2014-09-30 | 2014-09-26 | 1.655 | 7,686,879 | +7,783 | 0.56% | 12,722,221 |
| 2014-09-29 | 2014-09-25 | 1.655 | 7,679,096 | +62,257 | 0.56% | 12,709,339 |
| 2014-09-26 | 2014-09-24 | 1.645 | 7,616,839 | -15,564 | 0.56% | 12,528,000 |
| 2014-09-25 | 2014-09-23 | 1.676 | 7,632,403 | -186,773 | 0.56% | 12,788,980 |
| 2014-09-24 | 2014-09-22 | 1.552 | 7,819,176 | +186,773 | 0.57% | 12,137,380 |
| 2014-09-23 | 2014-09-19 | 1.583 | 7,632,403 | -62,258 | 0.56% | 12,082,840 |
| 2014-09-22 | 2014-09-18 | 1.573 | 7,694,661 | -108,951 | 0.57% | 12,102,300 |
| 2014-09-19 | 2014-09-17 | 1.583 | 7,803,612 | +140,080 | 0.57% | 12,353,880 |
| 2014-09-17 | 2014-09-15 | 1.573 | 7,663,532 | +116,733 | 0.56% | 12,053,340 |
| 2014-09-16 | 2014-09-12 | 1.634 | 7,546,799 | +54,476 | 0.55% | 12,335,220 |
| 2014-09-15 | 2014-09-11 | 1.655 | 7,492,323 | -23,347 | 0.55% | 12,400,219 |
| 2014-09-12 | 2014-09-10 | 1.634 | 7,515,670 | -38,911 | 0.55% | 12,284,340 |
| 2014-09-11 | 2014-09-08 | 1.645 | 7,554,581 | +319,071 | 0.56% | 12,425,600 |
| 2014-09-10 | 2014-09-05 | 1.655 | 7,235,510 | -15,565 | 0.53% | 11,975,179 |
| 2014-09-08 | 2014-09-04 | 1.655 | 7,251,075 | +31,129 | 0.53% | 12,000,940 |
| 2014-09-04 | 2014-09-02 | 1.655 | 7,219,946 | -101,169 | 0.53% | 11,949,420 |
| 2014-09-03 | 2014-09-01 | 1.542 | 7,321,115 | -396,892 | 0.54% | 11,289,000 |
| 2014-09-02 | 2014-08-29 | 1.583 | 7,718,007 | +210,119 | 0.57% | 12,218,359 |
| 2014-09-01 | 2014-08-28 | 1.491 | 7,507,888 | +38,911 | 0.55% | 11,191,100 |
| 2014-08-29 | 2014-08-27 | 1.604 | 7,468,977 | +70,040 | 0.55% | 11,977,680 |
| 2014-08-28 | 2014-08-26 | 1.552 | 7,398,937 | +70,040 | 0.54% | 11,485,060 |
| 2014-08-27 | 2014-08-25 | 1.676 | 7,328,897 | -31,129 | 0.54% | 12,280,420 |
| 2014-08-26 | 2014-08-22 | 1.789 | 7,360,026 | +116,733 | 0.54% | 13,164,840 |
| 2014-08-25 | 2014-08-21 | 1.799 | 7,243,293 | -23,346 | 0.53% | 13,030,501 |
| 2014-08-22 | 2014-08-20 | 1.809 | 7,266,639 | +178,991 | 0.53% | 13,147,200 |
| 2014-08-21 | 2014-08-19 | 1.809 | 7,087,648 | +23,346 | 0.52% | 12,823,359 |
| 2014-08-20 | 2014-08-18 | 1.820 | 7,064,302 | +116,733 | 0.52% | 12,853,740 |
| 2014-08-19 | 2014-08-15 | 1.768 | 6,947,569 | +77,822 | 0.51% | 12,284,241 |
| 2014-08-18 | 2014-08-14 | 1.840 | 6,869,747 | +155,645 | 0.50% | 12,640,981 |
| 2014-08-15 | 2014-08-13 | 1.871 | 6,714,102 | -280,160 | 0.49% | 12,561,639 |
| 2014-08-14 | 2014-08-12 | 1.933 | 6,994,262 | -638,141 | 0.51% | 13,517,200 |
| 2014-08-13 | 2014-08-11 | 1.809 | 7,632,403 | +77,822 | 0.56% | 13,808,960 |
| 2014-08-12 | 2014-08-08 | 1.809 | 7,554,581 | -210,120 | 0.56% | 13,668,160 |
| 2014-08-11 | 2014-08-07 | 1.758 | 7,764,701 | -287,942 | 0.57% | 13,649,220 |
| 2014-08-08 | 2014-08-06 | 2.025 | 8,052,643 | +186,774 | 0.59% | 16,307,661 |
| 2014-08-07 | 2014-08-05 | 1.881 | 7,865,869 | -77,823 | 0.58% | 14,797,379 |
| 2014-08-06 | 2014-08-04 | 1.809 | 7,943,692 | +964,995 | 0.58% | 14,372,161 |
| 2014-08-05 | 2014-08-01 | 1.532 | 6,978,697 | +101,168 | 0.51% | 10,689,259 |
| 2014-08-04 | 2014-07-31 | 1.419 | 6,877,529 | -116,733 | 0.51% | 9,756,600 |
| 2014-08-01 | 2014-07-30 | 1.347 | 6,994,262 | -140,080 | 0.51% | 9,418,900 |
| 2014-07-31 | 2014-07-29 | 1.398 | 7,134,342 | +186,773 | 0.52% | 9,974,240 |
| 2014-07-30 | 2014-07-28 | 1.347 | 6,947,569 | -303,506 | 0.51% | 9,356,021 |
| 2014-07-28 | 2014-07-24 | 1.131 | 7,251,075 | -77,822 | 0.53% | 8,199,400 |
| 2014-07-25 | 2014-07-23 | 1.100 | 7,328,897 | +62,258 | 0.54% | 8,061,380 |
| 2014-07-24 | 2014-07-22 | 1.110 | 7,266,639 | +38,911 | 0.53% | 8,067,600 |
| 2014-07-23 | 2014-07-21 | 1.172 | 7,227,728 | -54,476 | 0.53% | 8,470,200 |
| 2014-07-22 | 2014-07-18 | 1.100 | 7,282,204 | +15,565 | 0.54% | 8,010,020 |
| 2014-07-21 | 2014-07-17 | 1.100 | 7,266,639 | -70,040 | 0.53% | 7,992,900 |
| 2014-07-18 | 2014-07-16 | 1.090 | 7,336,679 | -85,604 | 0.54% | 7,994,520 |
| 2014-07-17 | 2014-07-15 | 1.049 | 7,422,283 | -46,694 | 0.55% | 7,782,600 |
| 2014-07-16 | 2014-07-14 | 1.049 | 7,468,977 | +77,822 | 0.55% | 7,831,560 |
| 2014-07-15 | 2014-07-11 | 1.028 | 7,391,155 | +54,476 | 0.54% | 7,598,000 |
| 2014-07-14 | 2014-07-10 | 1.018 | 7,336,679 | +70,040 | 0.54% | 7,466,580 |
| 2014-07-10 | 2014-07-08 | 1.038 | 7,266,639 | -7,782 | 0.53% | 7,544,700 |
| 2014-07-09 | 2014-07-07 | 1.049 | 7,274,421 | -256,813 | 0.53% | 7,627,560 |
| 2014-07-08 | 2014-07-04 | 1.007 | 7,531,234 | +15,564 | 0.55% | 7,587,160 |
| 2014-07-04 | 2014-07-02 | 1.007 | 7,515,670 | +38,911 | 0.55% | 7,571,480 |
| 2014-07-02 | 2014-06-27 | 0.977 | 7,476,759 | -7,782 | 0.55% | 7,301,700 |
| 2014-06-26 | 2014-06-24 | 0.987 | 7,484,541 | +171,208 | 0.55% | 7,386,240 |
| 2014-06-25 | 2014-06-23 | 1.018 | 7,313,333 | -62,257 | 0.54% | 7,442,820 |
| 2014-06-24 | 2014-06-20 | 1.028 | 7,375,590 | -46,693 | 0.54% | 7,582,000 |
| 2014-06-23 | 2014-06-19 | 0.997 | 7,422,283 | +116,733 | 0.55% | 7,401,100 |
| 2014-06-20 | 2014-06-18 | 1.007 | 7,305,550 | +202,337 | 0.54% | 7,359,800 |
| 2014-06-19 | 2014-06-17 | 1.038 | 7,103,213 | +77,822 | 0.52% | 7,375,020 |
| 2014-06-18 | 2014-06-16 | 1.079 | 7,025,391 | +15,565 | 0.52% | 7,583,100 |
| 2014-06-16 | 2014-06-12 | 0.987 | 7,009,826 | +46,693 | 0.52% | 6,917,760 |
| 2014-06-12 | 2014-06-10 | 0.966 | 6,963,133 | +62,258 | 0.51% | 6,728,520 |
| 2014-06-11 | 2014-06-09 | 0.987 | 6,900,875 | -70,040 | 0.51% | 6,810,240 |
| 2014-06-10 | 2014-06-06 | 0.935 | 6,970,915 | -77,822 | 0.51% | 6,521,060 |
| 2014-06-04 | 2014-05-30 | 0.894 | 7,048,737 | -7,783 | 0.52% | 6,304,020 |
| 2014-06-03 | 2014-05-29 | 0.864 | 7,056,520 | +7,783 | 0.52% | 6,093,360 |
| 2014-05-30 | 2014-05-28 | 0.894 | 7,048,737 | -62,258 | 0.52% | 6,304,020 |
| 2014-05-29 | 2014-05-27 | 0.853 | 7,110,995 | +38,911 | 0.52% | 6,067,300 |
| 2014-05-22 | 2014-05-20 | 0.864 | 7,072,084 | -23,347 | 0.52% | 6,106,800 |
| 2014-05-19 | 2014-05-15 | 0.884 | 7,095,431 | +77,822 | 0.52% | 6,272,840 |
| 2014-05-16 | 2014-05-14 | 0.884 | 7,017,609 | -7,782 | 0.52% | 6,204,040 |
| 2014-05-13 | 2014-05-09 | 0.812 | 7,025,391 | -23,346 | 0.52% | 5,705,380 |
| 2014-05-12 | 2014-05-08 | 0.812 | 7,048,737 | +116,733 | 0.52% | 5,724,340 |
| 2014-05-09 | 2014-05-07 | 0.864 | 6,932,004 | -54,476 | 0.51% | 5,985,840 |
| 2014-05-08 | 2014-05-05 | 0.905 | 6,986,480 | +7,783 | 0.51% | 6,320,160 |
| 2014-05-05 | 2014-04-30 | 0.925 | 6,978,697 | +31,128 | 0.51% | 6,456,600 |
| 2014-05-02 | 2014-04-29 | 0.894 | 6,947,569 | -7,782 | 0.51% | 6,213,540 |
| 2014-04-30 | 2014-04-28 | 0.925 | 6,955,351 | -31,129 | 0.51% | 6,435,000 |
| 2014-04-28 | 2014-04-24 | 0.946 | 6,986,480 | +194,556 | 0.51% | 6,607,440 |
| 2014-04-25 | 2014-04-23 | 0.925 | 6,791,924 | +31,128 | 0.50% | 6,283,800 |
| 2014-04-23 | 2014-04-17 | 0.925 | 6,760,796 | -171,208 | 0.50% | 6,255,000 |
| 2014-04-22 | 2014-04-16 | 0.977 | 6,932,004 | +46,693 | 0.51% | 6,769,700 |
| 2014-04-16 | 2014-04-14 | 1.110 | 6,885,311 | -147,862 | 0.51% | 7,644,240 |
| 2014-04-15 | 2014-04-11 | 1.018 | 7,033,173 | +638,141 | 0.52% | 7,157,700 |
| 2014-04-14 | 2014-04-10 | 0.864 | 6,395,032 | +70,040 | 0.47% | 5,522,160 |
| 2014-04-11 | 2014-04-09 | 0.648 | 6,324,992 | -23,346 | 0.46% | 4,096,260 |
| 2014-04-07 | 2014-04-03 | 0.658 | 6,348,338 | +23,346 | 0.47% | 4,176,640 |
| 2014-04-04 | 2014-04-02 | 0.678 | 6,324,992 | +31,129 | 0.46% | 4,291,320 |
| 2014-03-28 | 2014-03-26 | 0.607 | 6,293,863 | +7,782 | 0.46% | 3,817,300 |
| 2014-03-25 | 2014-03-21 | 0.617 | 6,286,081 | -15,564 | 0.46% | 3,877,200 |
| 2014-03-21 | 2014-03-19 | 0.607 | 6,301,645 | +7,782 | 0.46% | 3,822,020 |
| 2014-03-18 | 2014-03-14 | 0.596 | 6,293,863 | +38,911 | 0.46% | 3,752,600 |
| 2014-03-13 | 2014-03-11 | 0.648 | 6,254,952 | +7,782 | 0.46% | 4,050,900 |
| 2014-02-25 | 2014-02-21 | 0.648 | 6,247,170 | -31,128 | 0.46% | 4,045,860 |
| 2014-02-12 | 2014-02-10 | 0.668 | 6,278,298 | -7,783 | 0.46% | 4,195,100 |
| 2014-02-10 | 2014-02-06 | 0.648 | 6,286,081 | -7,782 | 0.46% | 4,071,060 |
| 2014-02-07 | 2014-02-05 | 0.637 | 6,293,863 | -15,564 | 0.46% | 4,011,400 |
| 2014-01-22 | 2014-01-20 | 0.678 | 6,309,427 | +46,693 | 0.46% | 4,280,760 |
| 2014-01-21 | 2014-01-17 | 0.668 | 6,262,734 | -31,129 | 0.46% | 4,184,700 |
| 2013-12-30 | 2013-12-24 | 0.709 | 6,293,863 | +7,782 | 0.46% | 4,464,300 |
| 2013-12-19 | 2013-12-17 | 0.709 | 6,286,081 | +38,911 | 0.46% | 4,458,780 |
| 2013-12-10 | 2013-12-06 | 0.750 | 6,247,170 | -396,892 | 0.46% | 4,688,060 |
| 2013-12-06 | 2013-12-04 | 0.761 | 6,644,062 | -54,476 | 0.49% | 5,054,200 |
| 2013-12-04 | 2013-12-02 | 0.792 | 6,698,538 | -15,564 | 0.49% | 5,302,220 |
| 2013-12-03 | 2013-11-29 | 0.740 | 6,714,102 | -93,387 | 0.49% | 4,969,440 |
| 2013-12-02 | 2013-11-28 | 0.730 | 6,807,489 | -46,693 | 0.50% | 4,968,580 |
| 2013-11-28 | 2013-11-26 | 0.730 | 6,854,182 | +93,386 | 0.50% | 5,002,660 |
| 2013-11-27 | 2013-11-25 | 0.740 | 6,760,796 | -46,693 | 0.50% | 5,004,000 |
| 2013-11-25 | 2013-11-21 | 0.750 | 6,807,489 | -93,386 | 0.50% | 5,108,540 |
| 2013-11-21 | 2013-11-19 | 0.730 | 6,900,875 | +54,475 | 0.51% | 5,036,740 |
| 2013-11-20 | 2013-11-18 | 0.750 | 6,846,400 | -85,604 | 0.50% | 5,137,740 |
| 2013-11-19 | 2013-11-15 | 0.689 | 6,932,004 | +93,386 | 0.51% | 4,774,420 |
| 2013-11-14 | 2013-11-12 | 0.689 | 6,838,618 | -15,564 | 0.50% | 4,710,100 |
| 2013-11-04 | 2013-10-31 | 0.709 | 6,854,182 | -77,822 | 0.50% | 4,861,740 |
| 2013-10-23 | 2013-10-21 | 0.709 | 6,932,004 | -15,565 | 0.51% | 4,916,940 |
| 2013-10-17 | 2013-10-15 | 0.689 | 6,947,569 | +23,347 | 0.51% | 4,785,140 |
| 2013-10-16 | 2013-10-11 | 0.689 | 6,924,222 | -38,911 | 0.51% | 4,769,060 |
| 2013-10-04 | 2013-10-02 | 0.678 | 6,963,133 | +38,911 | 0.51% | 4,724,280 |
| 2013-09-19 | 2013-09-17 | 0.689 | 6,924,222 | -15,564 | 0.51% | 4,769,060 |
| 2013-09-18 | 2013-09-16 | 0.709 | 6,939,786 | +38,911 | 0.51% | 4,922,460 |
| 2013-09-13 | 2013-09-11 | 0.720 | 6,900,875 | -124,516 | 0.51% | 4,965,800 |
| 2013-09-09 | 2013-09-05 | 0.689 | 7,025,391 | +15,565 | 0.52% | 4,838,740 |
| 2013-09-04 | 2013-09-02 | 0.658 | 7,009,826 | +7,782 | 0.52% | 4,611,840 |
| 2013-09-02 | 2013-08-29 | 0.668 | 7,002,044 | -15,565 | 0.51% | 4,678,700 |
| 2013-08-27 | 2013-08-23 | 0.689 | 7,017,609 | +46,694 | 0.52% | 4,833,380 |
| 2013-08-21 | 2013-08-19 | 0.709 | 6,970,915 | +38,911 | 0.51% | 4,944,540 |
| 2013-08-20 | 2013-08-16 | 0.699 | 6,932,004 | -7,782 | 0.51% | 4,845,680 |
| 2013-07-15 | 2013-07-11 | 0.678 | 6,939,786 | -31,129 | 0.51% | 4,708,440 |
| 2013-06-21 | 2013-06-19 | 0.699 | 6,970,915 | +23,346 | 0.51% | 4,872,880 |
| 2013-06-19 | 2013-06-17 | 0.699 | 6,947,569 | +54,476 | 0.51% | 4,856,560 |
| 2013-06-07 | 2013-06-05 | 0.740 | 6,893,093 | +23,346 | 0.51% | 5,101,920 |
| 2013-06-04 | 2013-05-31 | 0.771 | 6,869,747 | +194,556 | 0.50% | 5,296,500 |
| 2013-05-16 | 2013-05-14 | 0.771 | 6,675,191 | +77,822 | 0.49% | 5,146,500 |
| 2013-05-10 | 2013-05-08 | 0.781 | 6,597,369 | -15,565 | 0.48% | 5,154,320 |
| 2013-05-03 | 2013-04-30 | 0.771 | 6,612,934 | -15,564 | 0.49% | 5,098,500 |
| 2013-04-23 | 2013-04-19 | 0.781 | 6,628,498 | -38,911 | 0.49% | 5,178,640 |
| 2013-04-16 | 2013-04-12 | 0.668 | 6,667,409 | -23,347 | 0.49% | 4,455,100 |
| 2013-04-15 | 2013-04-11 | 0.678 | 6,690,756 | -77,822 | 0.49% | 4,539,480 |
| 2013-04-10 | 2013-04-08 | 0.668 | 6,768,578 | +77,822 | 0.50% | 4,522,700 |
| 2013-04-03 | 2013-03-28 | 0.699 | 6,690,756 | +70,040 | 0.49% | 4,677,040 |
| 2013-03-22 | 2013-03-20 | 0.771 | 6,620,716 | -116,733 | 0.49% | 5,104,500 |
| 2013-03-20 | 2013-03-18 | 0.740 | 6,737,449 | +31,129 | 0.50% | 4,986,720 |
| 2013-03-19 | 2013-03-15 | 0.781 | 6,706,320 | +77,822 | 0.49% | 5,239,440 |
| 2013-03-18 | 2013-03-14 | 0.761 | 6,628,498 | +7,782 | 0.49% | 5,042,360 |
| 2013-03-14 | 2013-03-12 | 0.802 | 6,620,716 | +38,911 | 0.49% | 5,308,680 |
| 2013-03-13 | 2013-03-11 | 0.833 | 6,581,805 | +23,347 | 0.48% | 5,480,460 |
| 2013-03-06 | 2013-03-04 | 0.843 | 6,558,458 | -23,347 | 0.48% | 5,528,440 |
| 2013-02-21 | 2013-02-19 | 0.915 | 6,581,805 | +31,129 | 0.48% | 6,021,740 |
| 2013-02-18 | 2013-02-14 | 0.946 | 6,550,676 | -7,782 | 0.48% | 6,195,280 |
| 2013-02-06 | 2013-02-04 | 0.935 | 6,558,458 | +132,298 | 0.48% | 6,135,220 |
| 2013-02-01 | 2013-01-30 | 0.966 | 6,426,160 | -38,912 | 0.47% | 6,209,640 |
| 2013-01-31 | 2013-01-29 | 0.925 | 6,465,072 | -23,346 | 0.48% | 5,981,400 |
| 2013-01-29 | 2013-01-25 | 0.874 | 6,488,418 | +23,346 | 0.48% | 5,669,500 |
| 2013-01-25 | 2013-01-23 | 0.935 | 6,465,072 | -23,346 | 0.48% | 6,047,860 |
| 2013-01-23 | 2013-01-21 | 0.956 | 6,488,418 | +23,346 | 0.48% | 6,203,100 |
| 2013-01-22 | 2013-01-18 | 0.966 | 6,465,072 | -15,564 | 0.48% | 6,247,240 |
| 2013-01-18 | 2013-01-16 | 0.977 | 6,480,636 | +70,040 | 0.48% | 6,328,900 |
| 2013-01-16 | 2013-01-14 | 0.935 | 6,410,596 | -101,169 | 0.47% | 5,996,900 |
| 2013-01-15 | 2013-01-11 | 0.771 | 6,511,765 | +194,555 | 0.48% | 5,020,500 |
| 2013-01-14 | 2013-01-10 | 0.802 | 6,317,210 | -31,128 | 0.46% | 5,065,320 |
| 2013-01-10 | 2013-01-08 | 0.792 | 6,348,338 | +23,346 | 0.47% | 5,025,020 |
| 2013-01-09 | 2013-01-07 | 0.812 | 6,324,992 | -62,257 | 0.46% | 5,136,580 |
| 2013-01-08 | 2013-01-04 | 0.750 | 6,387,249 | -15,565 | 0.47% | 4,793,180 |
| 2013-01-07 | 2013-01-03 | 0.761 | 6,402,814 | +23,347 | 0.47% | 4,870,680 |
| 2013-01-04 | 2013-01-02 | 0.781 | 6,379,467 | +62,257 | 0.47% | 4,984,080 |
| 2013-01-03 | 2012-12-31 | 0.761 | 6,317,210 | +77,823 | 0.46% | 4,805,560 |
| 2012-12-20 | 2012-12-18 | 0.658 | 6,239,387 | -46,694 | 0.46% | 4,104,960 |
| 2012-12-19 | 2012-12-17 | 0.658 | 6,286,081 | +38,911 | 0.46% | 4,135,680 |
| 2012-12-17 | 2012-12-13 | 0.586 | 6,247,170 | -38,911 | 0.46% | 3,660,540 |
| 2012-12-06 | 2012-12-04 | 0.555 | 6,286,081 | +15,565 | 0.46% | 3,489,480 |
| 2012-11-22 | 2012-11-20 | 0.565 | 6,270,516 | +15,564 | 0.46% | 3,545,300 |
| 2012-11-15 | 2012-11-13 | 0.576 | 6,254,952 | -15,564 | 0.46% | 3,600,800 |
| 2012-10-25 | 2012-10-22 | 0.596 | 6,270,516 | -31,129 | 0.46% | 3,738,680 |
| 2012-10-22 | 2012-10-18 | 0.586 | 6,301,645 | -124,515 | 0.46% | 3,692,460 |
| 2012-10-09 | 2012-10-05 | 0.565 | 6,426,160 | -38,912 | 0.47% | 3,633,300 |
| 2012-09-19 | 2012-09-17 | 0.535 | 6,465,072 | -7,782 | 0.48% | 3,455,920 |
| 2012-09-13 | 2012-09-11 | 0.524 | 6,472,854 | -46,693 | 0.48% | 3,393,540 |
| 2012-09-07 | 2012-09-05 | 0.493 | 6,519,547 | -23,347 | 0.48% | 3,216,960 |
| 2012-09-05 | 2012-09-03 | 0.504 | 6,542,894 | -23,346 | 0.48% | 3,295,740 |
| 2012-09-04 | 2012-08-31 | 0.514 | 6,566,240 | -15,565 | 0.48% | 3,375,000 |
| 2012-08-31 | 2012-08-29 | 0.535 | 6,581,805 | -23,346 | 0.48% | 3,518,320 |
| 2012-08-20 | 2012-08-16 | 0.535 | 6,605,151 | +15,564 | 0.49% | 3,530,800 |
| 2012-08-13 | 2012-08-09 | 0.565 | 6,589,587 | -7,782 | 0.48% | 3,725,700 |
| 2012-08-07 | 2012-08-03 | 0.535 | 6,597,369 | -15,565 | 0.48% | 3,526,640 |
| 2012-08-06 | 2012-08-02 | 0.535 | 6,612,934 | +7,783 | 0.49% | 3,534,960 |
| 2012-08-02 | 2012-07-31 | 0.545 | 6,605,151 | +15,564 | 0.49% | 3,598,700 |
| 2012-07-31 | 2012-07-27 | 0.535 | 6,589,587 | +15,564 | 0.48% | 3,522,480 |
| 2012-07-25 | 2012-07-23 | 0.555 | 6,574,023 | -7,782 | 0.48% | 3,649,320 |
| 2012-07-23 | 2012-07-19 | 0.576 | 6,581,805 | +38,911 | 0.48% | 3,788,960 |
| 2012-06-29 | 2012-06-27 | 0.627 | 6,542,894 | +7,783 | 0.48% | 4,102,860 |
| 2012-06-19 | 2012-06-15 | 0.678 | 6,535,111 | -15,565 | 0.48% | 4,433,880 |
| 2012-05-24 | 2012-05-22 | 0.627 | 6,550,676 | +31,129 | 0.48% | 4,107,740 |
| 2012-05-21 | 2012-05-17 | 0.648 | 6,519,547 | +46,693 | 0.48% | 4,222,260 |
| 2012-04-30 | 2012-04-26 | 0.658 | 6,472,854 | +15,565 | 0.48% | 4,258,560 |
| 2012-04-05 | 2012-04-02 | 0.637 | 6,457,289 | -23,347 | 0.47% | 4,115,560 |
| 2012-03-12 | 2012-03-08 | 0.720 | 6,480,636 | +23,347 | 0.48% | 4,663,400 |
| 2012-02-28 | 2012-02-24 | 0.771 | 6,457,289 | -23,347 | 0.47% | 4,978,500 |
| 2012-02-27 | 2012-02-23 | 0.771 | 6,480,636 | -15,564 | 0.48% | 4,996,500 |
| 2012-02-22 | 2012-02-20 | 0.740 | 6,496,200 | +15,564 | 0.48% | 4,808,160 |
| 2012-02-16 | 2012-02-14 | 0.709 | 6,480,636 | -38,911 | 0.48% | 4,596,780 |
| 2012-02-10 | 2012-02-08 | 0.720 | 6,519,547 | +7,782 | 0.48% | 4,691,400 |
| 2012-02-07 | 2012-02-03 | 0.668 | 6,511,765 | -15,564 | 0.48% | 4,351,100 |
| 2012-01-16 | 2012-01-12 | 0.617 | 6,527,329 | -54,476 | 0.48% | 4,026,000 |
| 2012-01-05 | 2012-01-03 | 0.627 | 6,581,805 | +23,347 | 0.48% | 4,127,260 |
| 2011-12-09 | 2011-12-07 | 0.648 | 6,558,458 | -62,258 | 0.48% | 4,247,460 |
| 2011-12-06 | 2011-12-02 | 0.637 | 6,620,716 | +62,258 | 0.49% | 4,219,720 |
| 2011-12-02 | 2011-11-30 | 0.576 | 6,558,458 | +15,564 | 0.48% | 3,775,520 |
| 2011-11-29 | 2011-11-25 | 0.637 | 6,542,894 | -31,129 | 0.48% | 4,170,120 |
| 2011-11-18 | 2011-11-16 | 0.689 | 6,574,023 | +38,912 | 0.48% | 4,527,860 |
| 2011-11-17 | 2011-11-15 | 0.720 | 6,535,111 | +31,128 | 0.48% | 4,702,600 |
| 2011-11-16 | 2011-11-14 | 0.709 | 6,503,983 | +70,040 | 0.48% | 4,613,340 |
| 2011-11-15 | 2011-11-11 | 0.699 | 6,433,943 | +54,476 | 0.47% | 4,497,520 |
| 2011-11-14 | 2011-11-10 | 0.689 | 6,379,467 | +210,119 | 0.47% | 4,393,860 |
| 2011-11-11 | 2011-11-09 | 0.740 | 6,169,348 | +23,347 | 0.45% | 4,566,240 |
| 2011-11-09 | 2011-11-07 | 0.750 | 6,146,001 | +70,040 | 0.45% | 4,612,140 |
| 2011-11-08 | 2011-11-04 | 0.761 | 6,075,961 | +23,347 | 0.45% | 4,622,040 |
| 2011-11-07 | 2011-11-03 | 0.740 | 6,052,614 | +38,911 | 0.44% | 4,479,840 |
| 2011-11-01 | 2011-10-28 | 0.720 | 6,013,703 | -38,911 | 0.44% | 4,327,400 |
| 2011-10-17 | 2011-10-13 | 0.699 | 6,052,614 | -38,911 | 0.44% | 4,230,960 |
| 2011-10-14 | 2011-10-12 | 0.668 | 6,091,525 | -15,565 | 0.45% | 4,070,300 |
| 2011-10-12 | 2011-10-10 | 0.565 | 6,107,090 | -23,346 | 0.45% | 3,452,900 |
| 2011-10-10 | 2011-10-06 | 0.545 | 6,130,436 | +23,346 | 0.45% | 3,340,060 |
| 2011-10-06 | 2011-10-03 | 0.555 | 6,107,090 | +15,565 | 0.45% | 3,390,120 |
| 2011-09-30 | 2011-09-27 | 0.617 | 6,091,525 | +7,782 | 0.45% | 3,757,200 |
| 2011-09-26 | 2011-09-22 | 0.637 | 6,083,743 | +15,564 | 0.45% | 3,877,480 |
| 2011-09-23 | 2011-09-21 | 0.689 | 6,068,179 | -7,782 | 0.45% | 4,179,460 |
| 2011-09-20 | 2011-09-16 | 0.730 | 6,075,961 | +7,782 | 0.45% | 4,434,660 |
| 2011-09-16 | 2011-09-14 | 0.699 | 6,068,179 | +7,782 | 0.45% | 4,241,840 |
| 2011-09-01 | 2011-08-30 | 0.792 | 6,060,397 | +15,565 | 0.45% | 4,797,100 |
| 2011-08-24 | 2011-08-22 | 0.843 | 6,044,832 | -7,782 | 0.44% | 5,095,480 |
| 2011-08-23 | 2011-08-19 | 0.894 | 6,052,614 | -7,783 | 0.44% | 5,413,140 |
| 2011-08-22 | 2011-08-18 | 0.905 | 6,060,397 | -70,039 | 0.45% | 5,482,400 |
| 2011-08-19 | 2011-08-17 | 0.905 | 6,130,436 | +31,128 | 0.45% | 5,545,760 |
| 2011-08-18 | 2011-08-16 | 0.740 | 6,099,308 | +169,263 | 0.45% | 4,514,400 |
| 2011-08-16 | 2011-08-12 | 0.709 | 5,930,045 | -15,564 | 0.44% | 4,206,240 |
| 2011-08-15 | 2011-08-11 | 0.689 | 5,945,609 | -7,782 | 0.44% | 4,095,040 |
| 2011-08-12 | 2011-08-10 | 0.699 | 5,953,391 | +7,782 | 0.44% | 4,161,600 |
| 2011-08-11 | 2011-08-09 | 0.678 | 5,945,609 | +46,693 | 0.44% | 4,033,920 |
| 2011-08-10 | 2011-08-08 | 0.720 | 5,898,916 | +38,911 | 0.43% | 4,244,800 |
| 2011-08-09 | 2011-08-05 | 0.761 | 5,860,005 | +108,951 | 0.43% | 4,457,760 |
| 2011-08-08 | 2011-08-04 | 0.833 | 5,751,054 | +62,258 | 0.42% | 4,788,720 |
| 2011-08-05 | 2011-08-03 | 0.853 | 5,688,796 | +116,733 | 0.42% | 4,853,840 |
| 2011-08-04 | 2011-08-02 | 0.874 | 5,572,063 | +54,476 | 0.41% | 4,868,800 |
| 2011-08-03 | 2011-08-01 | 0.884 | 5,517,587 | +23,346 | 0.41% | 4,877,920 |
| 2011-08-01 | 2011-07-28 | 0.894 | 5,494,241 | +171,209 | 0.40% | 4,913,760 |
| 2011-07-29 | 2011-07-27 | 0.884 | 5,323,032 | +178,991 | 0.39% | 4,705,920 |
| 2011-07-28 | 2011-07-26 | 0.884 | 5,144,041 | +163,426 | 0.38% | 4,547,680 |
| 2011-07-27 | 2011-07-25 | 0.894 | 4,980,615 | +490,279 | 0.37% | 4,454,400 |
| 2011-07-26 | 2011-07-22 | 0.905 | 4,490,336 | +93,387 | 0.33% | 4,062,080 |
| 2011-07-25 | 2011-07-21 | 0.864 | 4,396,949 | +77,822 | 0.32% | 3,796,800 |
| 2011-07-22 | 2011-07-20 | 0.874 | 4,319,127 | +280,160 | 0.32% | 3,774,000 |
| 2011-07-21 | 2011-07-19 | 0.864 | 4,038,967 | +163,426 | 0.30% | 3,487,680 |
| 2011-07-20 | 2011-07-18 | 0.874 | 3,875,541 | +443,586 | 0.28% | 3,386,400 |
| 2011-07-19 | 2011-07-15 | 0.905 | 3,431,955 | +7,782 | 0.25% | 3,104,640 |
| 2011-07-18 | 2011-07-14 | 0.905 | 3,424,173 | +46,694 | 0.25% | 3,097,600 |
| 2011-07-15 | 2011-07-13 | 0.905 | 3,377,479 | +334,635 | 0.25% | 3,055,360 |
| 2011-07-14 | 2011-07-12 | 0.884 | 3,042,844 | +715,963 | 0.22% | 2,690,080 |
| 2011-07-13 | 2011-07-11 | 0.925 | 2,326,881 | +272,377 | 0.17% | 2,152,800 |
| 2011-07-12 | 2011-07-08 | 0.946 | 2,054,504 | +54,476 | 0.15% | 1,943,040 |
| 2011-07-08 | 2011-07-06 | 0.956 | 2,000,028 | +62,258 | 0.15% | 1,912,080 |
| 2011-07-07 | 2011-07-05 | 0.966 | 1,937,770 | +23,346 | 0.14% | 1,872,480 |
| 2011-07-06 | 2011-07-04 | 0.966 | 1,914,424 | +365,764 | 0.14% | 1,849,920 |
| 2011-07-05 | 2011-06-30 | 0.935 | 1,548,660 | +1,385,234 | 0.11% | 1,448,720 |
| 2011-05-12 | 2011-05-09 | 1.110 | 163,426 | +1,541 | 0.01% | 181,472 |
| 2011-05-03 | 2011-04-28 | 1.110 | 161,885 | +123,341 | 0.01% | 179,760 |
| 2010-10-19 | 2010-10-15 | 1.474 | 38,544 | +15,418 | 0.00% | 56,800 |
| 2010-10-14 | 2010-10-12 | 1.453 | 23,126 | +23,126 | 0.00% | 33,599 |
| 2007-12-03 | 2007-11-29 | 2.528 | 0 | -15,191 | ||
| 2007-11-19 | 2007-11-15 | 2.612 | 15,191 | +15,191 | 0.00% | 39,681 |
| 2007-06-26 | 2007-06-22 | 2.902 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy