History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,749,383 | +0 | 0.17% | 1,237,296 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,749,383 | +0 | 0.17% | 1,256,043 |
| 2025-10-10 | 2025-10-08 | 0.335 | 3,749,383 | -48,000 | 0.17% | 1,256,043 |
| 2025-10-02 | 2025-09-29 | 0.345 | 3,797,383 | -464,000 | 0.17% | 1,310,097 |
| 2025-09-19 | 2025-09-17 | 0.345 | 4,261,383 | +264,000 | 0.19% | 1,470,177 |
| 2025-09-12 | 2025-09-10 | 0.355 | 3,997,383 | +224,000 | 0.18% | 1,419,071 |
| 2025-09-09 | 2025-09-05 | 0.355 | 3,773,383 | +32,000 | 0.17% | 1,339,551 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,741,383 | +128,000 | 0.17% | 1,309,484 |
| 2025-09-05 | 2025-09-03 | 0.355 | 3,613,383 | +104,000 | 0.16% | 1,282,751 |
| 2025-09-01 | 2025-08-28 | 0.370 | 3,509,383 | +144,000 | 0.16% | 1,298,472 |
| 2025-08-29 | 2025-08-27 | 0.380 | 3,365,383 | +200,000 | 0.15% | 1,278,846 |
| 2025-08-27 | 2025-08-25 | 0.400 | 3,165,383 | -312,000 | 0.14% | 1,266,153 |
| 2025-08-26 | 2025-08-22 | 0.460 | 3,477,383 | +112,000 | 0.16% | 1,599,596 |
| 2025-08-25 | 2025-08-21 | 0.435 | 3,365,383 | +72,000 | 0.15% | 1,463,942 |
| 2025-08-21 | 2025-08-19 | 0.440 | 3,293,383 | -40,000 | 0.15% | 1,449,089 |
| 2025-08-20 | 2025-08-18 | 0.445 | 3,333,383 | +40,000 | 0.15% | 1,483,355 |
| 2025-08-19 | 2025-08-15 | 0.430 | 3,293,383 | -88,000 | 0.15% | 1,416,155 |
| 2025-08-18 | 2025-08-14 | 0.410 | 3,381,383 | -32,000 | 0.15% | 1,386,367 |
| 2025-08-15 | 2025-08-13 | 0.410 | 3,413,383 | +240,000 | 0.16% | 1,399,487 |
| 2025-08-14 | 2025-08-12 | 0.410 | 3,173,383 | +24,000 | 0.14% | 1,301,087 |
| 2025-08-11 | 2025-08-07 | 0.405 | 3,149,383 | -16,000 | 0.14% | 1,275,500 |
| 2025-08-05 | 2025-08-01 | 0.385 | 3,165,383 | -104,000 | 0.14% | 1,218,672 |
| 2025-08-01 | 2025-07-30 | 0.420 | 3,269,383 | +16,000 | 0.15% | 1,373,141 |
| 2025-07-30 | 2025-07-28 | 0.445 | 3,253,383 | -72,000 | 0.15% | 1,447,755 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,325,383 | +8,000 | 0.15% | 1,429,915 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,317,383 | -8,000 | 0.15% | 1,459,649 |
| 2025-07-24 | 2025-07-22 | 0.420 | 3,325,383 | -64,000 | 0.15% | 1,396,661 |
| 2025-07-22 | 2025-07-18 | 0.450 | 3,389,383 | -144,000 | 0.15% | 1,525,222 |
| 2025-07-21 | 2025-07-17 | 0.410 | 3,533,383 | -32,000 | 0.16% | 1,448,687 |
| 2025-07-18 | 2025-07-16 | 0.420 | 3,565,383 | +152,000 | 0.16% | 1,497,461 |
| 2025-07-17 | 2025-07-15 | 0.430 | 3,413,383 | -8,000 | 0.16% | 1,467,755 |
| 2025-07-16 | 2025-07-14 | 0.425 | 3,421,383 | +80,000 | 0.16% | 1,454,088 |
| 2025-07-15 | 2025-07-11 | 0.440 | 3,341,383 | -208,000 | 0.15% | 1,470,209 |
| 2025-07-14 | 2025-07-10 | 0.450 | 3,549,383 | -168,000 | 0.16% | 1,597,222 |
| 2025-07-11 | 2025-07-09 | 0.380 | 3,717,383 | -24,000 | 0.17% | 1,412,606 |
| 2025-07-10 | 2025-07-08 | 0.380 | 3,741,383 | +80,000 | 0.17% | 1,421,726 |
| 2025-07-09 | 2025-07-07 | 0.320 | 3,661,383 | +104,000 | 0.17% | 1,171,643 |
| 2025-07-08 | 2025-07-04 | 0.325 | 3,557,383 | -8,000 | 0.16% | 1,156,149 |
| 2025-07-07 | 2025-07-03 | 0.325 | 3,565,383 | +160,000 | 0.16% | 1,158,749 |
| 2025-07-04 | 2025-07-02 | 0.325 | 3,405,383 | +40,000 | 0.16% | 1,106,749 |
| 2025-07-03 | 2025-06-30 | 0.340 | 3,365,383 | +184,000 | 0.15% | 1,144,230 |
| 2025-07-02 | 2025-06-27 | 0.350 | 3,181,383 | -496,000 | 0.15% | 1,113,484 |
| 2025-06-30 | 2025-06-26 | 0.390 | 3,677,383 | +160,000 | 0.17% | 1,434,179 |
| 2025-06-27 | 2025-06-25 | 0.355 | 3,517,383 | +11,200 | 0.16% | 1,248,671 |
| 2025-06-26 | 2025-06-24 | 0.255 | 3,506,183 | -40,000 | 0.16% | 894,077 |
| 2025-06-25 | 2025-06-23 | 0.250 | 3,546,183 | +40,000 | 0.16% | 886,546 |
| 2025-06-23 | 2025-06-19 | 0.246 | 3,506,183 | -312,000 | 0.16% | 862,521 |
| 2025-06-18 | 2025-06-16 | 0.265 | 3,818,183 | +120,000 | 0.17% | 1,011,818 |
| 2025-06-17 | 2025-06-13 | 0.255 | 3,698,183 | -160,000 | 0.17% | 943,037 |
| 2025-06-16 | 2025-06-12 | 0.270 | 3,858,183 | +40,000 | 0.18% | 1,041,709 |
| 2025-06-13 | 2025-06-11 | 0.265 | 3,818,183 | +120,000 | 0.17% | 1,011,818 |
| 2025-06-09 | 2025-06-05 | 0.265 | 3,698,183 | +176,000 | 0.17% | 980,018 |
| 2025-06-06 | 2025-06-04 | 0.255 | 3,522,183 | +208,000 | 0.16% | 898,157 |
| 2025-05-27 | 2025-05-23 | 0.260 | 3,314,183 | -32,000 | 0.15% | 861,688 |
| 2025-05-26 | 2025-05-22 | 0.265 | 3,346,183 | -76,800 | 0.15% | 886,738 |
| 2025-05-22 | 2025-05-20 | 0.265 | 3,422,983 | +76,800 | 0.16% | 907,090 |
| 2025-05-19 | 2025-05-15 | 0.265 | 3,346,183 | -160,000 | 0.15% | 886,738 |
| 2025-05-16 | 2025-05-14 | 0.275 | 3,506,183 | +160,000 | 0.16% | 964,200 |
| 2025-05-15 | 2025-05-13 | 0.255 | 3,346,183 | -24,000 | 0.15% | 853,277 |
| 2025-05-12 | 2025-05-08 | 0.250 | 3,370,183 | -104,000 | 0.15% | 842,546 |
| 2025-05-09 | 2025-05-07 | 0.260 | 3,474,183 | -56,000 | 0.16% | 903,288 |
| 2025-05-07 | 2025-05-02 | 0.255 | 3,530,183 | +40,000 | 0.16% | 900,197 |
| 2025-05-06 | 2025-04-30 | 0.250 | 3,490,183 | +40,000 | 0.16% | 872,546 |
| 2025-05-02 | 2025-04-29 | 0.250 | 3,450,183 | +88,000 | 0.16% | 862,546 |
| 2025-04-30 | 2025-04-28 | 0.244 | 3,362,183 | +32,000 | 0.15% | 820,373 |
| 2025-04-08 | 2025-04-03 | 0.270 | 3,330,183 | -32,000 | 0.15% | 899,149 |
| 2025-04-07 | 2025-04-02 | 0.275 | 3,362,183 | -8,000 | 0.15% | 924,600 |
| 2025-04-03 | 2025-04-01 | 0.270 | 3,370,183 | +8,000 | 0.15% | 909,949 |
| 2025-04-02 | 2025-03-31 | 0.275 | 3,362,183 | +32,000 | 0.15% | 924,600 |
| 2025-03-26 | 2025-03-24 | 0.290 | 3,330,183 | -80,000 | 0.15% | 965,753 |
| 2025-03-25 | 2025-03-21 | 0.285 | 3,410,183 | -48,000 | 0.16% | 971,902 |
| 2025-03-24 | 2025-03-20 | 0.295 | 3,458,183 | -8,000 | 0.16% | 1,020,164 |
| 2025-03-21 | 2025-03-19 | 0.310 | 3,466,183 | +24,000 | 0.16% | 1,074,517 |
| 2025-03-20 | 2025-03-18 | 0.320 | 3,442,183 | +48,000 | 0.16% | 1,101,499 |
| 2025-03-19 | 2025-03-17 | 0.320 | 3,394,183 | -160,000 | 0.15% | 1,086,139 |
| 2025-03-18 | 2025-03-14 | 0.325 | 3,554,183 | +24,000 | 0.16% | 1,155,109 |
| 2025-03-17 | 2025-03-13 | 0.295 | 3,530,183 | -32,000 | 0.16% | 1,041,404 |
| 2025-03-13 | 2025-03-11 | 0.300 | 3,562,183 | -80,000 | 0.16% | 1,068,655 |
| 2025-03-12 | 2025-03-10 | 0.300 | 3,642,183 | +88,000 | 0.17% | 1,092,655 |
| 2025-03-11 | 2025-03-07 | 0.300 | 3,554,183 | -40,000 | 0.16% | 1,066,255 |
| 2025-03-10 | 2025-03-06 | 0.315 | 3,594,183 | -40,000 | 0.16% | 1,132,168 |
| 2025-03-07 | 2025-03-05 | 0.280 | 3,634,183 | -40,000 | 0.17% | 1,017,571 |
| 2025-03-06 | 2025-03-04 | 0.275 | 3,674,183 | -248,000 | 0.17% | 1,010,400 |
| 2025-03-04 | 2025-02-28 | 0.295 | 3,922,183 | +80,000 | 0.18% | 1,157,044 |
| 2025-03-03 | 2025-02-27 | 0.330 | 3,842,183 | +296,000 | 0.18% | 1,267,920 |
| 2025-02-28 | 2025-02-26 | 0.360 | 3,546,183 | -200,000 | 0.16% | 1,276,626 |
| 2025-02-27 | 2025-02-25 | 0.305 | 3,746,183 | -200,000 | 0.17% | 1,142,586 |
| 2025-02-26 | 2025-02-24 | 0.340 | 3,946,183 | -240,000 | 0.18% | 1,341,702 |
| 2025-02-25 | 2025-02-21 | 0.290 | 4,186,183 | +512,000 | 0.19% | 1,213,993 |
| 2025-02-21 | 2025-02-19 | 0.260 | 3,674,183 | +72,000 | 0.17% | 955,288 |
| 2025-02-20 | 2025-02-18 | 0.249 | 3,602,183 | +8,000 | 0.16% | 896,944 |
| 2025-02-19 | 2025-02-17 | 0.255 | 3,594,183 | -80,000 | 0.16% | 916,517 |
| 2025-02-18 | 2025-02-14 | 0.249 | 3,674,183 | +80,000 | 0.17% | 914,872 |
| 2025-02-10 | 2025-02-06 | 0.240 | 3,594,183 | -56,000 | 0.16% | 862,604 |
| 2025-02-07 | 2025-02-05 | 0.235 | 3,650,183 | -88,000 | 0.17% | 857,793 |
| 2025-02-06 | 2025-02-04 | 0.245 | 3,738,183 | +160,000 | 0.17% | 915,855 |
| 2025-02-03 | 2025-01-24 | 0.234 | 3,578,183 | +80,000 | 0.16% | 837,295 |
| 2025-01-27 | 2025-01-23 | 0.233 | 3,498,183 | +200,000 | 0.16% | 815,077 |
| 2025-01-14 | 2025-01-10 | 0.206 | 3,298,183 | -144,000 | 0.15% | 679,426 |
| 2024-12-12 | 2024-12-10 | 0.260 | 3,442,183 | -200,000 | 0.16% | 894,968 |
| 2024-12-11 | 2024-12-09 | 0.265 | 3,642,183 | +200,000 | 0.17% | 965,178 |
| 2024-12-03 | 2024-11-29 | 0.255 | 3,442,183 | +112,000 | 0.16% | 877,757 |
| 2024-11-29 | 2024-11-27 | 0.250 | 3,330,183 | +144,000 | 0.15% | 832,546 |
| 2024-11-21 | 2024-11-19 | 0.285 | 3,186,183 | -8,000 | 0.15% | 908,062 |
| 2024-11-13 | 2024-11-11 | 0.340 | 3,194,183 | -56,000 | 0.15% | 1,086,022 |
| 2024-11-12 | 2024-11-08 | 0.350 | 3,250,183 | -224,000 | 0.15% | 1,137,564 |
| 2024-11-11 | 2024-11-07 | 0.365 | 3,474,183 | +80,000 | 0.16% | 1,268,077 |
| 2024-11-07 | 2024-11-05 | 0.330 | 3,394,183 | +224,000 | 0.15% | 1,120,080 |
| 2024-10-23 | 2024-10-21 | 0.310 | 3,170,183 | -80,000 | 0.14% | 982,757 |
| 2024-10-22 | 2024-10-18 | 0.345 | 3,250,183 | -120,000 | 0.15% | 1,121,313 |
| 2024-10-21 | 2024-10-17 | 0.295 | 3,370,183 | -16,000 | 0.15% | 994,204 |
| 2024-10-18 | 2024-10-16 | 0.310 | 3,386,183 | +48,000 | 0.15% | 1,049,717 |
| 2024-10-14 | 2024-10-09 | 0.330 | 3,338,183 | +200,000 | 0.15% | 1,101,600 |
| 2024-10-10 | 2024-10-08 | 0.410 | 3,138,183 | +600,000 | 0.14% | 1,286,655 |
| 2024-10-09 | 2024-10-07 | 0.580 | 2,538,183 | -48,000 | 0.12% | 1,472,146 |
| 2024-10-08 | 2024-10-04 | 0.530 | 2,586,183 | -1,136,000 | 0.12% | 1,370,677 |
| 2024-10-07 | 2024-10-03 | 0.630 | 3,722,183 | -288,000 | 0.17% | 2,344,975 |
| 2024-10-04 | 2024-10-02 | 0.670 | 4,010,183 | -57,600 | 0.18% | 2,686,823 |
| 2024-10-03 | 2024-09-30 | 0.280 | 4,067,783 | +505,600 | 0.19% | 1,138,979 |
| 2024-09-26 | 2024-09-24 | 0.134 | 3,562,183 | -40,000 | 0.16% | 477,333 |
| 2024-09-03 | 2024-08-30 | 0.114 | 3,602,183 | -8,000 | 0.16% | 410,649 |
| 2024-08-13 | 2024-08-09 | 0.112 | 3,610,183 | -8,000 | 0.16% | 404,340 |
| 2024-07-31 | 2024-07-29 | 0.107 | 3,618,183 | +664,000 | 0.17% | 387,146 |
| 2024-06-26 | 2024-06-24 | 0.140 | 2,954,183 | +8,000 | 0.13% | 413,586 |
| 2024-06-24 | 2024-06-20 | 0.140 | 2,946,183 | -200,000 | 0.13% | 412,466 |
| 2024-06-06 | 2024-06-04 | 0.155 | 3,146,183 | -32,000 | 0.14% | 487,658 |
| 2024-05-31 | 2024-05-29 | 0.154 | 3,178,183 | -208,000 | 0.15% | 489,440 |
| 2024-05-24 | 2024-05-22 | 0.148 | 3,386,183 | -8,000 | 0.15% | 501,155 |
| 2024-05-17 | 2024-05-14 | 0.139 | 3,394,183 | +120,000 | 0.15% | 471,791 |
| 2024-05-14 | 2024-05-10 | 0.144 | 3,274,183 | +320,000 | 0.15% | 471,482 |
| 2024-03-19 | 2024-03-15 | 0.145 | 2,954,183 | -104,000 | 0.13% | 428,357 |
| 2024-01-04 | 2024-01-02 | 0.115 | 3,058,183 | -104,000 | 0.14% | 351,691 |
| 2023-11-08 | 2023-11-06 | 0.111 | 3,162,183 | +48,000 | 0.20% | 351,002 |
| 2023-11-06 | 2023-11-02 | 0.110 | 3,114,183 | +56,000 | 0.20% | 342,560 |
| 2023-10-31 | 2023-10-27 | 0.107 | 3,058,183 | -280,000 | 0.20% | 327,226 |
| 2023-10-18 | 2023-10-16 | 0.108 | 3,338,183 | -544,000 | 0.21% | 360,524 |
| 2023-10-12 | 2023-10-10 | 0.108 | 3,882,183 | +304,000 | 0.25% | 419,276 |
| 2023-10-11 | 2023-10-09 | 0.113 | 3,578,183 | +240,000 | 0.23% | 404,335 |
| 2023-08-09 | 2023-08-07 | 0.111 | 3,338,183 | +96,000 | 0.21% | 370,538 |
| 2023-05-18 | 2023-05-16 | 0.138 | 3,242,183 | +152,000 | 0.21% | 447,421 |
| 2023-03-08 | 2023-03-06 | 0.169 | 3,090,183 | -24,000 | 0.20% | 522,241 |
| 2023-03-02 | 2023-02-28 | 0.165 | 3,114,183 | +24,000 | 0.20% | 513,840 |
| 2023-02-16 | 2023-02-14 | 0.174 | 3,090,183 | -64,000 | 0.20% | 537,692 |
| 2022-06-23 | 2022-06-21 | 0.170 | 3,154,183 | -32,000 | 0.20% | 536,211 |
| 2022-05-18 | 2022-05-16 | 0.142 | 3,186,183 | -24,000 | 0.20% | 452,438 |
| 2022-05-05 | 2022-05-03 | 0.143 | 3,210,183 | -48,000 | 0.21% | 459,056 |
| 2022-04-27 | 2022-04-25 | 0.150 | 3,258,183 | -80,000 | 0.21% | 488,727 |
| 2022-04-01 | 2022-03-30 | 0.160 | 3,338,183 | -40,000 | 0.21% | 534,109 |
| 2022-03-31 | 2022-03-29 | 0.160 | 3,378,183 | +56,000 | 0.22% | 540,509 |
| 2022-03-11 | 2022-03-09 | 0.173 | 3,322,183 | +24,000 | 0.21% | 574,738 |
| 2022-02-11 | 2022-02-09 | 0.196 | 3,298,183 | +384,000 | 0.21% | 646,444 |
| 2022-01-19 | 2022-01-17 | 0.203 | 2,914,183 | -8,000 | 0.19% | 591,579 |
| 2021-12-29 | 2021-12-24 | 0.207 | 2,922,183 | +64,000 | 0.19% | 604,892 |
| 2021-12-07 | 2021-12-03 | 0.220 | 2,858,183 | -36,828 | 0.18% | 630,087 |
| 2021-11-30 | 2021-11-26 | 0.216 | 2,895,011 | -15,894 | 0.19% | 626,549 |
| 2021-11-25 | 2021-11-23 | 0.223 | 2,910,905 | +119,210 | 0.19% | 650,501 |
| 2021-10-15 | 2021-10-11 | 0.267 | 2,791,695 | +123,979 | 0.18% | 744,699 |
| 2021-10-04 | 2021-09-29 | 0.262 | 2,667,716 | -15,895 | 0.17% | 698,200 |
| 2021-09-30 | 2021-09-28 | 0.267 | 2,683,611 | +15,895 | 0.17% | 715,867 |
| 2021-09-20 | 2021-09-16 | 0.277 | 2,667,716 | +61,821 | 0.17% | 738,480 |
| 2021-09-14 | 2021-09-10 | 0.307 | 2,605,895 | +79,473 | 0.18% | 800,062 |
| 2021-09-10 | 2021-09-08 | 0.287 | 2,526,422 | -95,368 | 0.18% | 724,799 |
| 2021-09-08 | 2021-09-06 | 0.287 | 2,621,790 | -39,737 | 0.19% | 752,159 |
| 2021-09-07 | 2021-09-03 | 0.282 | 2,661,527 | +135,105 | 0.19% | 750,163 |
| 2021-09-01 | 2021-08-30 | 0.272 | 2,526,422 | +15,895 | 0.18% | 686,651 |
| 2021-08-19 | 2021-08-17 | 0.284 | 2,510,527 | -190,737 | 0.18% | 711,840 |
| 2021-08-18 | 2021-08-16 | 0.284 | 2,701,264 | +16,079 | 0.19% | 765,922 |
| 2021-08-12 | 2021-08-10 | 0.289 | 2,685,185 | +15,800 | 0.19% | 774,959 |
| 2021-08-04 | 2021-08-02 | 0.289 | 2,669,385 | +189,602 | 0.19% | 770,399 |
| 2021-07-28 | 2021-07-26 | 0.299 | 2,479,783 | -39,501 | 0.18% | 740,790 |
| 2021-07-26 | 2021-07-22 | 0.339 | 2,519,284 | +39,501 | 0.18% | 854,636 |
| 2021-07-05 | 2021-06-30 | 0.344 | 2,479,783 | -110,601 | 0.18% | 853,792 |
| 2021-07-02 | 2021-06-29 | 0.354 | 2,590,384 | -205,402 | 0.18% | 918,104 |
| 2021-06-29 | 2021-06-25 | 0.354 | 2,795,786 | +23,700 | 0.20% | 990,904 |
| 2021-06-25 | 2021-06-23 | 0.349 | 2,772,086 | +221,202 | 0.20% | 968,468 |
| 2021-06-24 | 2021-06-22 | 0.349 | 2,550,884 | +71,101 | 0.18% | 891,188 |
| 2021-06-18 | 2021-06-16 | 0.359 | 2,479,783 | -23,700 | 0.18% | 891,459 |
| 2021-06-16 | 2021-06-11 | 0.354 | 2,503,483 | -150,102 | 0.18% | 887,303 |
| 2021-06-11 | 2021-06-09 | 0.380 | 2,653,585 | -55,300 | 0.19% | 1,007,683 |
| 2021-05-25 | 2021-05-21 | 0.324 | 2,708,885 | -39,500 | 0.19% | 877,809 |
| 2021-05-18 | 2021-05-14 | 0.329 | 2,748,385 | +39,500 | 0.20% | 904,525 |
| 2021-04-20 | 2021-04-16 | 0.339 | 2,708,885 | +15,800 | 0.19% | 918,956 |
| 2021-04-19 | 2021-04-15 | 0.334 | 2,693,085 | +79,001 | 0.19% | 899,961 |
| 2021-04-01 | 2021-03-30 | 0.354 | 2,614,084 | -23,701 | 0.19% | 926,503 |
| 2021-03-23 | 2021-03-19 | 0.365 | 2,637,785 | +15,801 | 0.19% | 961,615 |
| 2021-03-16 | 2021-03-12 | 0.375 | 2,621,984 | -47,401 | 0.19% | 982,406 |
| 2021-03-10 | 2021-03-08 | 0.370 | 2,669,385 | -15,800 | 0.19% | 986,651 |
| 2021-03-02 | 2021-02-26 | 0.380 | 2,685,185 | -39,500 | 0.19% | 1,019,682 |
| 2021-02-24 | 2021-02-22 | 0.415 | 2,724,685 | +47,400 | 0.19% | 1,131,253 |
| 2021-02-17 | 2021-02-11 | 0.380 | 2,677,285 | +39,500 | 0.19% | 1,016,682 |
| 2021-02-04 | 2021-02-02 | 0.359 | 2,637,785 | +23,701 | 0.19% | 948,259 |
| 2021-02-01 | 2021-01-28 | 0.359 | 2,614,084 | -221,202 | 0.19% | 939,739 |
| 2021-01-28 | 2021-01-26 | 0.375 | 2,835,286 | -158,001 | 0.20% | 1,062,327 |
| 2021-01-25 | 2021-01-21 | 0.405 | 2,993,287 | +339,702 | 0.21% | 1,212,461 |
| 2021-01-22 | 2021-01-20 | 0.405 | 2,653,585 | -229,101 | 0.19% | 1,074,861 |
| 2021-01-21 | 2021-01-19 | 0.420 | 2,882,686 | +276,502 | 0.21% | 1,211,448 |
| 2021-01-19 | 2021-01-15 | 0.380 | 2,606,184 | -110,601 | 0.19% | 989,682 |
| 2021-01-18 | 2021-01-14 | 0.385 | 2,716,785 | -47,401 | 0.19% | 1,045,438 |
| 2021-01-15 | 2021-01-13 | 0.380 | 2,764,186 | -142,201 | 0.20% | 1,049,683 |
| 2021-01-14 | 2021-01-12 | 0.395 | 2,906,387 | +134,301 | 0.21% | 1,147,830 |
| 2021-01-13 | 2021-01-11 | 0.359 | 2,772,086 | -71,100 | 0.20% | 996,539 |
| 2021-01-12 | 2021-01-08 | 0.385 | 2,843,186 | +252,802 | 0.20% | 1,094,078 |
| 2021-01-05 | 2020-12-31 | 0.329 | 2,590,384 | +47,400 | 0.18% | 852,525 |
| 2020-12-11 | 2020-12-09 | 0.304 | 2,542,984 | -31,600 | 0.18% | 772,546 |
| 2020-11-27 | 2020-11-25 | 0.329 | 2,574,584 | -31,600 | 0.18% | 847,325 |
| 2020-11-26 | 2020-11-24 | 0.334 | 2,606,184 | +31,600 | 0.19% | 870,920 |
| 2020-11-02 | 2020-10-29 | 0.299 | 2,574,584 | -94,801 | 0.18% | 769,110 |
| 2020-09-04 | 2020-09-02 | 0.344 | 2,669,385 | -39,500 | 0.19% | 919,072 |
| 2020-09-03 | 2020-09-01 | 0.344 | 2,708,885 | -63,201 | 0.19% | 932,672 |
| 2020-09-02 | 2020-08-31 | 0.354 | 2,772,086 | +55,301 | 0.20% | 982,504 |
| 2020-08-31 | 2020-08-27 | 0.365 | 2,716,785 | +47,400 | 0.19% | 990,415 |
| 2020-08-19 | 2020-08-17 | 0.405 | 2,669,385 | +23,700 | 0.19% | 1,081,261 |
| 2020-08-11 | 2020-08-07 | 0.385 | 2,645,685 | -110,600 | 0.19% | 1,018,078 |
| 2020-08-10 | 2020-08-06 | 0.400 | 2,756,285 | +110,600 | 0.20% | 1,102,505 |
| 2020-07-28 | 2020-07-24 | 0.395 | 2,645,685 | -158,001 | 0.19% | 1,044,870 |
| 2020-07-22 | 2020-07-20 | 0.425 | 2,803,686 | +55,301 | 0.20% | 1,192,444 |
| 2020-07-15 | 2020-07-13 | 0.471 | 2,748,385 | -71,101 | 0.20% | 1,294,166 |
| 2020-07-13 | 2020-07-09 | 0.456 | 2,819,486 | +79,001 | 0.20% | 1,284,819 |
| 2020-07-10 | 2020-07-08 | 0.491 | 2,740,485 | -15,800 | 0.20% | 1,345,949 |
| 2020-07-09 | 2020-07-07 | 0.451 | 2,756,285 | -102,701 | 0.20% | 1,242,063 |
| 2020-07-08 | 2020-07-06 | 0.476 | 2,858,986 | -466,104 | 0.20% | 1,360,722 |
| 2020-07-07 | 2020-07-03 | 0.420 | 3,325,090 | -15,800 | 0.24% | 1,397,369 |
| 2020-07-06 | 2020-07-02 | 0.400 | 3,340,890 | +31,600 | 0.24% | 1,336,345 |
| 2020-06-22 | 2020-06-18 | 0.380 | 3,309,290 | -94,801 | 0.24% | 1,256,682 |
| 2020-06-19 | 2020-06-17 | 0.385 | 3,404,091 | +39,501 | 0.24% | 1,309,918 |
| 2020-06-18 | 2020-06-16 | 0.380 | 3,364,590 | -63,201 | 0.24% | 1,277,682 |
| 2020-06-11 | 2020-06-09 | 0.334 | 3,427,791 | -55,300 | 0.24% | 1,145,481 |
| 2020-06-10 | 2020-06-08 | 0.329 | 3,483,091 | +39,500 | 0.25% | 1,146,325 |
| 2020-06-08 | 2020-06-04 | 0.324 | 3,443,591 | +39,500 | 0.25% | 1,115,889 |
| 2020-06-05 | 2020-06-03 | 0.344 | 3,404,091 | -79,000 | 0.24% | 1,172,032 |
| 2020-05-25 | 2020-05-21 | 0.319 | 3,483,091 | -79,001 | 0.25% | 1,111,053 |
| 2020-05-22 | 2020-05-20 | 0.319 | 3,562,092 | +39,500 | 0.25% | 1,136,253 |
| 2020-05-21 | 2020-05-19 | 0.324 | 3,522,592 | +39,501 | 0.25% | 1,141,489 |
| 2020-05-18 | 2020-05-14 | 0.319 | 3,483,091 | +55,300 | 0.25% | 1,111,053 |
| 2020-05-05 | 2020-04-29 | 0.334 | 3,427,791 | +55,301 | 0.24% | 1,145,481 |
| 2020-04-28 | 2020-04-24 | 0.329 | 3,372,490 | -189,602 | 0.24% | 1,109,925 |
| 2020-04-16 | 2020-04-14 | 0.344 | 3,562,092 | -31,600 | 0.25% | 1,226,432 |
| 2020-04-15 | 2020-04-09 | 0.339 | 3,593,692 | +31,600 | 0.26% | 1,219,116 |
| 2020-02-13 | 2020-02-11 | 0.390 | 3,562,092 | +79,001 | 0.25% | 1,388,754 |
| 2020-02-05 | 2020-02-03 | 0.385 | 3,483,091 | -79,001 | 0.25% | 1,340,318 |
| 2020-02-03 | 2020-01-30 | 0.375 | 3,562,092 | -39,500 | 0.25% | 1,334,647 |
| 2020-01-31 | 2020-01-29 | 0.375 | 3,601,592 | +63,200 | 0.26% | 1,349,447 |
| 2020-01-22 | 2020-01-20 | 0.430 | 3,538,392 | +79,001 | 0.25% | 1,522,840 |
| 2020-01-16 | 2020-01-14 | 0.425 | 3,459,391 | +79,001 | 0.25% | 1,471,324 |
| 2020-01-15 | 2020-01-13 | 0.446 | 3,380,390 | +79,000 | 0.24% | 1,506,187 |
| 2020-01-10 | 2020-01-08 | 0.456 | 3,301,390 | -79,000 | 0.24% | 1,504,419 |
| 2020-01-08 | 2020-01-06 | 0.456 | 3,380,390 | -55,301 | 0.24% | 1,540,419 |
| 2020-01-07 | 2020-01-03 | 0.466 | 3,435,691 | +39,500 | 0.25% | 1,600,410 |
| 2020-01-03 | 2019-12-31 | 0.456 | 3,396,191 | -39,500 | 0.24% | 1,547,619 |
| 2020-01-02 | 2019-12-27 | 0.435 | 3,435,691 | +39,500 | 0.25% | 1,496,036 |
| 2019-12-20 | 2019-12-18 | 0.420 | 3,396,191 | +39,501 | 0.24% | 1,427,249 |
| 2019-12-18 | 2019-12-16 | 0.385 | 3,356,690 | -197,502 | 0.24% | 1,291,678 |
| 2019-12-17 | 2019-12-13 | 0.385 | 3,554,192 | +197,502 | 0.25% | 1,367,678 |
| 2019-10-18 | 2019-10-16 | 0.380 | 3,356,690 | -55,301 | 0.24% | 1,274,682 |
| 2019-10-16 | 2019-10-14 | 0.395 | 3,411,991 | +39,501 | 0.24% | 1,347,510 |
| 2019-10-15 | 2019-10-11 | 0.390 | 3,372,490 | -55,301 | 0.24% | 1,314,834 |
| 2019-10-09 | 2019-10-04 | 0.370 | 3,427,791 | +55,301 | 0.24% | 1,266,971 |
| 2019-09-17 | 2019-09-13 | 0.441 | 3,372,490 | +15,800 | 0.24% | 1,485,591 |
| 2019-09-11 | 2019-09-09 | 0.425 | 3,356,690 | -31,600 | 0.24% | 1,427,644 |
| 2019-09-09 | 2019-09-05 | 0.435 | 3,388,290 | -134,302 | 0.24% | 1,475,396 |
| 2019-09-06 | 2019-09-04 | 0.425 | 3,522,592 | +134,302 | 0.25% | 1,498,204 |
| 2019-08-19 | 2019-08-15 | 0.385 | 3,388,290 | -55,301 | 0.24% | 1,303,838 |
| 2019-07-30 | 2019-07-26 | 0.466 | 3,443,591 | -15,800 | 0.25% | 1,604,090 |
| 2019-06-14 | 2019-06-12 | 0.491 | 3,459,391 | +39,500 | 0.25% | 1,699,029 |
| 2019-06-10 | 2019-06-05 | 0.476 | 3,419,891 | -47,400 | 0.24% | 1,627,682 |
| 2019-06-04 | 2019-05-31 | 0.486 | 3,467,291 | -102,701 | 0.25% | 1,685,353 |
| 2019-05-24 | 2019-05-22 | 0.527 | 3,569,992 | -39,500 | 0.25% | 1,879,880 |
| 2019-04-29 | 2019-04-25 | 0.608 | 3,609,492 | -608,305 | 0.26% | 2,193,092 |
| 2019-04-26 | 2019-04-24 | 0.628 | 4,217,797 | -221,202 | 0.30% | 2,648,115 |
| 2019-04-25 | 2019-04-23 | 0.638 | 4,438,999 | -102,701 | 0.32% | 2,831,947 |
| 2019-04-24 | 2019-04-18 | 0.648 | 4,541,700 | +23,701 | 0.32% | 2,943,458 |
| 2019-04-23 | 2019-04-17 | 0.658 | 4,517,999 | -102,701 | 0.32% | 2,973,849 |
| 2019-04-18 | 2019-04-16 | 0.658 | 4,620,700 | +505,604 | 0.33% | 3,041,449 |
| 2019-04-17 | 2019-04-15 | 0.648 | 4,115,096 | -158,001 | 0.29% | 2,666,978 |
| 2019-04-16 | 2019-04-12 | 0.648 | 4,273,097 | +79,000 | 0.30% | 2,769,378 |
| 2019-04-15 | 2019-04-11 | 0.638 | 4,194,097 | -181,701 | 0.30% | 2,675,706 |
| 2019-04-12 | 2019-04-10 | 0.658 | 4,375,798 | +355,503 | 0.31% | 2,880,249 |
| 2019-04-11 | 2019-04-09 | 0.658 | 4,020,295 | +79,000 | 0.29% | 2,646,249 |
| 2019-04-10 | 2019-04-08 | 0.678 | 3,941,295 | -126,401 | 0.28% | 2,674,073 |
| 2019-04-09 | 2019-04-04 | 0.638 | 4,067,696 | +173,802 | 0.29% | 2,595,066 |
| 2019-04-08 | 2019-04-03 | 0.658 | 3,893,894 | +221,201 | 0.28% | 2,563,049 |
| 2019-04-04 | 2019-04-02 | 0.628 | 3,672,693 | +79,001 | 0.26% | 2,305,875 |
| 2019-04-01 | 2019-03-28 | 0.618 | 3,593,692 | -23,700 | 0.26% | 2,219,883 |
| 2019-03-29 | 2019-03-27 | 0.628 | 3,617,392 | -47,401 | 0.26% | 2,271,155 |
| 2019-03-27 | 2019-03-25 | 0.608 | 3,664,793 | -39,500 | 0.26% | 2,226,692 |
| 2019-03-25 | 2019-03-21 | 0.638 | 3,704,293 | -63,200 | 0.26% | 2,363,226 |
| 2019-03-20 | 2019-03-18 | 0.678 | 3,767,493 | +165,901 | 0.27% | 2,556,152 |
| 2019-03-15 | 2019-03-13 | 0.658 | 3,601,592 | -39,500 | 0.26% | 2,370,649 |
| 2019-03-14 | 2019-03-12 | 0.678 | 3,641,092 | +15,800 | 0.26% | 2,470,392 |
| 2019-03-13 | 2019-03-11 | 0.658 | 3,625,292 | -7,900 | 0.26% | 2,386,249 |
| 2019-03-12 | 2019-03-08 | 0.628 | 3,633,192 | +110,600 | 0.26% | 2,281,075 |
| 2019-03-11 | 2019-03-07 | 0.668 | 3,522,592 | -197,501 | 0.25% | 2,354,321 |
| 2019-03-07 | 2019-03-05 | 0.709 | 3,720,093 | -284,402 | 0.27% | 2,637,007 |
| 2019-03-06 | 2019-03-04 | 0.719 | 4,004,495 | -529,305 | 0.29% | 2,879,158 |
| 2019-03-05 | 2019-03-01 | 0.709 | 4,533,800 | +395,004 | 0.32% | 3,213,807 |
| 2019-03-04 | 2019-02-28 | 0.668 | 4,138,796 | -39,501 | 0.30% | 2,766,161 |
| 2019-03-01 | 2019-02-27 | 0.668 | 4,178,297 | -134,301 | 0.30% | 2,792,561 |
| 2019-02-28 | 2019-02-26 | 0.689 | 4,312,598 | -110,601 | 0.31% | 2,969,664 |
| 2019-02-27 | 2019-02-25 | 0.729 | 4,423,199 | +655,706 | 0.32% | 3,224,990 |
| 2019-02-26 | 2019-02-22 | 0.678 | 3,767,493 | +63,200 | 0.27% | 2,556,152 |
| 2019-02-25 | 2019-02-21 | 0.618 | 3,704,293 | +39,500 | 0.26% | 2,288,203 |
| 2019-02-21 | 2019-02-19 | 0.587 | 3,664,793 | -458,203 | 0.26% | 2,152,469 |
| 2019-02-20 | 2019-02-18 | 0.597 | 4,122,996 | +529,304 | 0.29% | 2,463,340 |
| 2019-02-19 | 2019-02-15 | 0.567 | 3,593,692 | -308,103 | 0.26% | 2,037,926 |
| 2019-02-18 | 2019-02-14 | 0.608 | 3,901,795 | +197,502 | 0.28% | 2,370,692 |
| 2019-02-15 | 2019-02-13 | 0.597 | 3,704,293 | +94,801 | 0.26% | 2,213,180 |
| 2019-01-18 | 2019-01-16 | 0.435 | 3,609,492 | -31,600 | 0.26% | 1,571,716 |
| 2019-01-07 | 2019-01-03 | 0.420 | 3,641,092 | +7,900 | 0.26% | 1,530,168 |
| 2018-12-20 | 2018-12-18 | 0.441 | 3,633,192 | +39,500 | 0.26% | 1,600,431 |
| 2018-12-18 | 2018-12-14 | 0.441 | 3,593,692 | +39,500 | 0.26% | 1,583,032 |
| 2018-12-05 | 2018-12-03 | 0.456 | 3,554,192 | -197,501 | 0.25% | 1,619,619 |
| 2018-12-03 | 2018-11-29 | 0.446 | 3,751,693 | +79,000 | 0.27% | 1,671,627 |
| 2018-11-07 | 2018-11-05 | 0.466 | 3,672,693 | -23,700 | 0.26% | 1,710,811 |
| 2018-11-05 | 2018-11-01 | 0.461 | 3,696,393 | +71,101 | 0.26% | 1,703,135 |
| 2018-10-23 | 2018-10-19 | 0.415 | 3,625,292 | -418,704 | 0.26% | 1,505,173 |
| 2018-10-18 | 2018-10-15 | 0.405 | 4,043,996 | -442,403 | 0.29% | 1,638,061 |
| 2018-10-16 | 2018-10-12 | 0.420 | 4,486,399 | -31,600 | 0.32% | 1,885,408 |
| 2018-10-15 | 2018-10-11 | 0.405 | 4,517,999 | -197,502 | 0.32% | 1,830,061 |
| 2018-09-07 | 2018-09-05 | 0.506 | 4,715,501 | +39,500 | 0.34% | 2,387,577 |
| 2018-08-21 | 2018-08-17 | 0.516 | 4,676,001 | -94,800 | 0.33% | 2,414,928 |
| 2018-07-25 | 2018-07-23 | 0.547 | 4,770,801 | +94,800 | 0.34% | 2,608,822 |
| 2018-07-24 | 2018-07-20 | 0.557 | 4,676,001 | -39,500 | 0.33% | 2,604,334 |
| 2018-07-19 | 2018-07-17 | 0.557 | 4,715,501 | -15,800 | 0.34% | 2,626,334 |
| 2018-07-09 | 2018-07-05 | 0.567 | 4,731,301 | +7,900 | 0.34% | 2,683,046 |
| 2018-06-15 | 2018-06-13 | 0.770 | 4,723,401 | +94,801 | 0.34% | 3,635,196 |
| 2018-06-14 | 2018-06-12 | 0.770 | 4,628,600 | +39,500 | 0.33% | 3,562,236 |
| 2018-06-11 | 2018-06-07 | 0.790 | 4,589,100 | -39,500 | 0.33% | 3,624,779 |
| 2018-06-06 | 2018-06-04 | 0.790 | 4,628,600 | -23,700 | 0.33% | 3,655,979 |
| 2018-06-01 | 2018-05-30 | 0.780 | 4,652,300 | +47,400 | 0.33% | 3,627,587 |
| 2018-05-28 | 2018-05-24 | 0.810 | 4,604,900 | -23,700 | 0.33% | 3,730,522 |
| 2018-05-25 | 2018-05-23 | 0.800 | 4,628,600 | -15,800 | 0.33% | 3,702,851 |
| 2018-05-23 | 2018-05-18 | 0.800 | 4,644,400 | -300,203 | 0.33% | 3,715,491 |
| 2018-05-17 | 2018-05-15 | 0.810 | 4,944,603 | -39,500 | 0.35% | 4,005,723 |
| 2018-05-16 | 2018-05-14 | 0.810 | 4,984,103 | +118,501 | 0.36% | 4,037,722 |
| 2018-05-07 | 2018-05-03 | 0.810 | 4,865,602 | +118,501 | 0.35% | 3,941,722 |
| 2018-05-04 | 2018-05-02 | 0.830 | 4,747,101 | -110,601 | 0.34% | 3,941,865 |
| 2018-05-03 | 2018-04-30 | 0.840 | 4,857,702 | +244,902 | 0.35% | 4,082,897 |
| 2018-05-02 | 2018-04-27 | 0.820 | 4,612,800 | +197,501 | 0.33% | 3,783,634 |
| 2018-04-20 | 2018-04-18 | 0.820 | 4,415,299 | +39,501 | 0.32% | 3,621,634 |
| 2018-04-18 | 2018-04-16 | 0.840 | 4,375,798 | -15,800 | 0.31% | 3,677,857 |
| 2018-04-13 | 2018-04-11 | 0.891 | 4,391,598 | -47,401 | 0.31% | 3,913,494 |
| 2018-04-10 | 2018-04-06 | 0.800 | 4,438,999 | -63,200 | 0.32% | 3,551,171 |
| 2018-03-29 | 2018-03-27 | 0.851 | 4,502,199 | +110,601 | 0.32% | 3,829,688 |
| 2018-03-27 | 2018-03-23 | 0.851 | 4,391,598 | -23,701 | 0.31% | 3,735,608 |
| 2018-03-22 | 2018-03-20 | 0.922 | 4,415,299 | -23,700 | 0.32% | 4,068,750 |
| 2018-03-13 | 2018-03-09 | 0.932 | 4,438,999 | -79,000 | 0.32% | 4,135,541 |
| 2018-03-12 | 2018-03-08 | 0.922 | 4,517,999 | -39,501 | 0.32% | 4,163,389 |
| 2018-03-09 | 2018-03-07 | 0.932 | 4,557,500 | +118,501 | 0.33% | 4,245,941 |
| 2018-03-01 | 2018-02-27 | 0.952 | 4,438,999 | -86,900 | 0.32% | 4,225,444 |
| 2018-02-28 | 2018-02-26 | 0.962 | 4,525,899 | +86,900 | 0.32% | 4,353,995 |
| 2018-02-27 | 2018-02-23 | 0.972 | 4,438,999 | -94,801 | 0.32% | 4,315,347 |
| 2018-02-26 | 2018-02-22 | 0.962 | 4,533,800 | +94,801 | 0.32% | 4,361,596 |
| 2018-02-23 | 2018-02-21 | 0.992 | 4,438,999 | +39,501 | 0.32% | 4,405,250 |
| 2018-02-14 | 2018-02-12 | 0.911 | 4,399,498 | -55,301 | 0.31% | 4,009,637 |
| 2018-02-13 | 2018-02-09 | 0.922 | 4,454,799 | +94,801 | 0.32% | 4,105,149 |
| 2018-02-12 | 2018-02-08 | 0.962 | 4,359,998 | -94,801 | 0.31% | 4,194,395 |
| 2018-02-09 | 2018-02-07 | 0.952 | 4,454,799 | +94,801 | 0.32% | 4,240,484 |
| 2018-02-08 | 2018-02-06 | 0.952 | 4,359,998 | +134,301 | 0.31% | 4,150,244 |
| 2018-02-07 | 2018-02-05 | 1.023 | 4,225,697 | -402,903 | 0.30% | 4,321,944 |
| 2018-02-06 | 2018-02-02 | 1.043 | 4,628,600 | +39,500 | 0.33% | 4,827,767 |
| 2018-02-05 | 2018-02-01 | 1.043 | 4,589,100 | -47,400 | 0.33% | 4,786,568 |
| 2018-02-02 | 2018-01-31 | 1.073 | 4,636,500 | +55,300 | 0.33% | 4,976,862 |
| 2018-02-01 | 2018-01-30 | 1.084 | 4,581,200 | -23,700 | 0.33% | 4,963,894 |
| 2018-01-31 | 2018-01-29 | 1.114 | 4,604,900 | -237,002 | 0.33% | 5,129,468 |
| 2018-01-30 | 2018-01-26 | 1.144 | 4,841,902 | +418,703 | 0.35% | 5,540,563 |
| 2018-01-29 | 2018-01-25 | 1.124 | 4,423,199 | +102,701 | 0.32% | 4,971,860 |
| 2018-01-26 | 2018-01-24 | 1.185 | 4,320,498 | +126,401 | 0.31% | 5,118,929 |
| 2018-01-25 | 2018-01-23 | 1.124 | 4,194,097 | -173,801 | 0.30% | 4,714,340 |
| 2018-01-24 | 2018-01-22 | 1.154 | 4,367,898 | -165,902 | 0.31% | 5,042,394 |
| 2018-01-23 | 2018-01-19 | 1.154 | 4,533,800 | -1,185,009 | 0.32% | 5,233,915 |
| 2018-01-22 | 2018-01-18 | 1.104 | 5,718,809 | -1,058,608 | 0.41% | 6,312,357 |
| 2018-01-19 | 2018-01-17 | 1.084 | 6,777,417 | +1,856,514 | 0.48% | 7,343,573 |
| 2018-01-18 | 2018-01-16 | 1.013 | 4,920,903 | +237,002 | 0.35% | 4,983,153 |
| 2018-01-17 | 2018-01-15 | 0.972 | 4,683,901 | -442,403 | 0.33% | 4,553,427 |
| 2018-01-16 | 2018-01-12 | 1.003 | 5,126,304 | -347,603 | 0.37% | 5,139,241 |
| 2018-01-15 | 2018-01-11 | 1.013 | 5,473,907 | -181,701 | 0.39% | 5,543,153 |
| 2018-01-12 | 2018-01-10 | 1.023 | 5,655,608 | +1,153,409 | 0.40% | 5,784,424 |
| 2018-01-11 | 2018-01-09 | 0.982 | 4,502,199 | +7,900 | 0.32% | 4,422,378 |
| 2018-01-08 | 2018-01-04 | 0.962 | 4,494,299 | -7,900 | 0.32% | 4,323,595 |
| 2018-01-04 | 2018-01-02 | 0.952 | 4,502,199 | -71,101 | 0.32% | 4,285,604 |
| 2018-01-03 | 2017-12-29 | 0.901 | 4,573,300 | +31,600 | 0.33% | 4,121,726 |
| 2017-12-29 | 2017-12-27 | 0.911 | 4,541,700 | +39,501 | 0.32% | 4,139,238 |
| 2017-12-19 | 2017-12-15 | 0.942 | 4,502,199 | -15,800 | 0.32% | 4,240,012 |
| 2017-12-15 | 2017-12-13 | 0.972 | 4,517,999 | -55,301 | 0.32% | 4,392,146 |
| 2017-12-14 | 2017-12-12 | 0.932 | 4,573,300 | -197,501 | 0.33% | 4,260,661 |
| 2017-12-13 | 2017-12-11 | 0.952 | 4,770,801 | -158,002 | 0.34% | 4,541,283 |
| 2017-12-12 | 2017-12-08 | 0.962 | 4,928,803 | +355,503 | 0.35% | 4,741,596 |
| 2017-12-11 | 2017-12-07 | 0.962 | 4,573,300 | +39,500 | 0.33% | 4,399,595 |
| 2017-12-08 | 2017-12-06 | 0.982 | 4,533,800 | +39,501 | 0.32% | 4,453,419 |
| 2017-12-05 | 2017-12-01 | 1.003 | 4,494,299 | -79,001 | 0.32% | 4,505,641 |
| 2017-12-04 | 2017-11-30 | 0.992 | 4,573,300 | +71,101 | 0.33% | 4,538,530 |
| 2017-12-01 | 2017-11-29 | 1.003 | 4,502,199 | -94,801 | 0.32% | 4,513,561 |
| 2017-11-30 | 2017-11-28 | 1.023 | 4,597,000 | +55,300 | 0.33% | 4,701,704 |
| 2017-11-29 | 2017-11-27 | 1.003 | 4,541,700 | -94,800 | 0.32% | 4,553,162 |
| 2017-11-27 | 2017-11-23 | 1.033 | 4,636,500 | -158,002 | 0.33% | 4,789,056 |
| 2017-11-24 | 2017-11-22 | 1.043 | 4,794,502 | -15,800 | 0.34% | 5,000,808 |
| 2017-11-23 | 2017-11-21 | 1.033 | 4,810,302 | +94,801 | 0.34% | 4,968,576 |
| 2017-11-22 | 2017-11-20 | 0.982 | 4,715,501 | +63,201 | 0.34% | 4,631,898 |
| 2017-11-21 | 2017-11-17 | 1.013 | 4,652,300 | +23,700 | 0.33% | 4,711,153 |
| 2017-11-20 | 2017-11-16 | 1.023 | 4,628,600 | +15,800 | 0.33% | 4,734,024 |
| 2017-11-17 | 2017-11-15 | 1.033 | 4,612,800 | +79,000 | 0.33% | 4,764,576 |
| 2017-11-15 | 2017-11-13 | 1.053 | 4,533,800 | +15,801 | 0.32% | 4,774,800 |
| 2017-11-14 | 2017-11-10 | 1.084 | 4,517,999 | -197,502 | 0.32% | 4,895,413 |
| 2017-11-09 | 2017-11-07 | 1.084 | 4,715,501 | +197,502 | 0.34% | 5,109,414 |
| 2017-11-03 | 2017-11-01 | 1.084 | 4,517,999 | -47,401 | 0.32% | 4,895,413 |
| 2017-11-01 | 2017-10-30 | 1.073 | 4,565,400 | -15,800 | 0.33% | 4,900,542 |
| 2017-10-23 | 2017-10-19 | 1.084 | 4,581,200 | +47,400 | 0.33% | 4,963,894 |
| 2017-10-20 | 2017-10-18 | 1.094 | 4,533,800 | -213,301 | 0.32% | 4,958,446 |
| 2017-10-19 | 2017-10-17 | 1.104 | 4,747,101 | -94,801 | 0.34% | 5,239,797 |
| 2017-10-18 | 2017-10-16 | 1.124 | 4,841,902 | +323,903 | 0.35% | 5,442,500 |
| 2017-10-17 | 2017-10-13 | 1.094 | 4,517,999 | -102,701 | 0.32% | 4,941,165 |
| 2017-10-12 | 2017-10-10 | 1.094 | 4,620,700 | -300,203 | 0.33% | 5,053,485 |
| 2017-10-11 | 2017-10-09 | 1.104 | 4,920,903 | -292,302 | 0.35% | 5,431,637 |
| 2017-10-10 | 2017-10-06 | 1.114 | 5,213,205 | +300,202 | 0.37% | 5,807,068 |
| 2017-10-06 | 2017-10-03 | 1.114 | 4,913,003 | +300,203 | 0.35% | 5,472,669 |
| 2017-09-28 | 2017-09-26 | 1.084 | 4,612,800 | -221,202 | 0.33% | 4,998,134 |
| 2017-09-27 | 2017-09-25 | 1.084 | 4,834,002 | -521,404 | 0.34% | 5,237,814 |
| 2017-09-26 | 2017-09-22 | 1.114 | 5,355,406 | -1,003,308 | 0.38% | 5,965,468 |
| 2017-09-25 | 2017-09-21 | 1.154 | 6,358,714 | +158,001 | 0.45% | 7,340,634 |
| 2017-09-22 | 2017-09-20 | 1.134 | 6,200,713 | +395,003 | 0.44% | 7,032,652 |
| 2017-09-20 | 2017-09-18 | 1.144 | 5,805,710 | +1,295,611 | 0.41% | 6,643,443 |
| 2017-09-19 | 2017-09-15 | 1.094 | 4,510,099 | -474,004 | 0.32% | 4,932,525 |
| 2017-09-18 | 2017-09-14 | 1.094 | 4,984,103 | -118,501 | 0.36% | 5,450,925 |
| 2017-09-14 | 2017-09-12 | 1.104 | 5,102,604 | +197,502 | 0.36% | 5,632,197 |
| 2017-09-08 | 2017-09-06 | 1.094 | 4,905,102 | -450,304 | 0.35% | 5,364,525 |
| 2017-09-06 | 2017-09-04 | 1.104 | 5,355,406 | -79,001 | 0.38% | 5,911,237 |
| 2017-09-05 | 2017-09-01 | 1.124 | 5,434,407 | +229,102 | 0.39% | 6,108,500 |
| 2017-09-04 | 2017-08-31 | 1.124 | 5,205,305 | +268,602 | 0.37% | 5,850,980 |
| 2017-09-01 | 2017-08-30 | 1.134 | 4,936,703 | -687,305 | 0.35% | 5,599,052 |
| 2017-08-31 | 2017-08-29 | 1.134 | 5,624,008 | -158,001 | 0.40% | 6,378,571 |
| 2017-08-30 | 2017-08-28 | 1.165 | 5,782,009 | +671,505 | 0.41% | 6,733,425 |
| 2017-08-29 | 2017-08-25 | 1.134 | 5,110,504 | +292,302 | 0.36% | 5,796,171 |
| 2017-08-25 | 2017-08-22 | 1.084 | 4,818,202 | -63,200 | 0.34% | 5,220,694 |
| 2017-08-24 | 2017-08-21 | 1.084 | 4,881,402 | -15,800 | 0.35% | 5,289,173 |
| 2017-08-21 | 2017-08-17 | 1.094 | 4,897,202 | +31,600 | 0.35% | 5,355,885 |
| 2017-08-18 | 2017-08-16 | 1.094 | 4,865,602 | -55,301 | 0.35% | 5,321,325 |
| 2017-08-16 | 2017-08-14 | 1.084 | 4,920,903 | +47,401 | 0.35% | 5,331,974 |
| 2017-08-15 | 2017-08-11 | 1.073 | 4,873,502 | +86,900 | 0.35% | 5,231,262 |
| 2017-08-14 | 2017-08-10 | 1.104 | 4,786,602 | -987,507 | 0.34% | 5,283,397 |
| 2017-08-11 | 2017-08-09 | 1.144 | 5,774,109 | -497,704 | 0.41% | 6,607,282 |
| 2017-08-10 | 2017-08-08 | 1.175 | 6,271,813 | -205,402 | 0.45% | 7,367,337 |
| 2017-08-09 | 2017-08-07 | 1.185 | 6,477,215 | +347,603 | 0.46% | 7,674,209 |
| 2017-08-07 | 2017-08-03 | 1.154 | 6,129,612 | -474,004 | 0.44% | 7,076,154 |
| 2017-08-04 | 2017-08-02 | 1.185 | 6,603,616 | +1,524,712 | 0.47% | 7,823,969 |
| 2017-08-02 | 2017-07-31 | 1.073 | 5,078,904 | -94,801 | 0.36% | 5,451,742 |
| 2017-07-31 | 2017-07-27 | 1.084 | 5,173,705 | +79,001 | 0.37% | 5,605,894 |
| 2017-07-26 | 2017-07-24 | 1.084 | 5,094,704 | +55,300 | 0.36% | 5,520,294 |
| 2017-07-25 | 2017-07-21 | 1.094 | 5,039,404 | +94,801 | 0.36% | 5,511,406 |
| 2017-07-24 | 2017-07-20 | 1.114 | 4,944,603 | -7,900 | 0.35% | 5,507,869 |
| 2017-07-20 | 2017-07-18 | 1.084 | 4,952,503 | +7,900 | 0.35% | 5,366,214 |
| 2017-07-19 | 2017-07-17 | 1.104 | 4,944,603 | -71,100 | 0.35% | 5,457,797 |
| 2017-07-18 | 2017-07-14 | 1.114 | 5,015,703 | -276,503 | 0.36% | 5,587,068 |
| 2017-07-17 | 2017-07-13 | 1.124 | 5,292,206 | +387,104 | 0.38% | 5,948,660 |
| 2017-07-14 | 2017-07-12 | 1.104 | 4,905,102 | -426,604 | 0.35% | 5,414,196 |
| 2017-07-13 | 2017-07-11 | 1.104 | 5,331,706 | +387,103 | 0.38% | 5,885,077 |
| 2017-07-10 | 2017-07-06 | 1.043 | 4,944,603 | -86,900 | 0.35% | 5,157,368 |
| 2017-07-06 | 2017-07-04 | 1.063 | 5,031,503 | +15,800 | 0.36% | 5,349,910 |
| 2017-06-30 | 2017-06-28 | 1.094 | 5,015,703 | -110,601 | 0.36% | 5,485,485 |
| 2017-06-29 | 2017-06-27 | 1.104 | 5,126,304 | -23,700 | 0.37% | 5,658,356 |
| 2017-06-28 | 2017-06-26 | 1.124 | 5,150,004 | +94,800 | 0.37% | 5,788,819 |
| 2017-06-27 | 2017-06-23 | 1.104 | 5,055,204 | -284,402 | 0.36% | 5,579,877 |
| 2017-06-23 | 2017-06-21 | 1.124 | 5,339,606 | -142,201 | 0.38% | 6,001,940 |
| 2017-06-22 | 2017-06-20 | 1.114 | 5,481,807 | -355,503 | 0.39% | 6,106,268 |
| 2017-06-21 | 2017-06-19 | 1.144 | 5,837,310 | +679,406 | 0.42% | 6,679,603 |
| 2017-06-20 | 2017-06-16 | 1.084 | 5,157,904 | -39,501 | 0.37% | 5,588,773 |
| 2017-06-19 | 2017-06-15 | 1.084 | 5,197,405 | +94,801 | 0.37% | 5,631,574 |
| 2017-06-13 | 2017-06-09 | 1.134 | 5,102,604 | -671,505 | 0.36% | 5,787,211 |
| 2017-06-12 | 2017-06-08 | 1.165 | 5,774,109 | +181,701 | 0.41% | 6,724,226 |
| 2017-06-09 | 2017-06-07 | 1.154 | 5,592,408 | +110,601 | 0.40% | 6,455,994 |
| 2017-06-08 | 2017-06-06 | 1.154 | 5,481,807 | -118,501 | 0.39% | 6,328,314 |
| 2017-06-07 | 2017-06-05 | 1.144 | 5,600,308 | -284,402 | 0.40% | 6,408,403 |
| 2017-06-06 | 2017-06-02 | 1.185 | 5,884,710 | +513,504 | 0.42% | 6,972,209 |
| 2017-06-05 | 2017-06-01 | 1.144 | 5,371,206 | -7,900 | 0.38% | 6,146,243 |
| 2017-06-02 | 2017-05-31 | 1.165 | 5,379,106 | -229,102 | 0.38% | 6,264,226 |
| 2017-06-01 | 2017-05-29 | 1.185 | 5,608,208 | +742,606 | 0.40% | 6,644,609 |
| 2017-05-31 | 2017-05-26 | 1.165 | 4,865,602 | +110,601 | 0.35% | 5,666,226 |
| 2017-05-23 | 2017-05-19 | 1.033 | 4,755,001 | +39,500 | 0.34% | 4,911,456 |
| 2017-05-17 | 2017-05-15 | 1.063 | 4,715,501 | +39,500 | 0.34% | 5,013,911 |
| 2017-05-15 | 2017-05-11 | 1.073 | 4,676,001 | -158,001 | 0.33% | 5,019,263 |
| 2017-05-12 | 2017-05-10 | 1.063 | 4,834,002 | +158,001 | 0.34% | 5,139,911 |
| 2017-05-11 | 2017-05-09 | 1.053 | 4,676,001 | -15,800 | 0.33% | 4,924,559 |
| 2017-05-10 | 2017-05-08 | 1.043 | 4,691,801 | +31,600 | 0.33% | 4,893,688 |
| 2017-05-08 | 2017-05-04 | 1.053 | 4,660,201 | -94,800 | 0.33% | 4,907,920 |
| 2017-05-02 | 2017-04-27 | 1.073 | 4,755,001 | +7,900 | 0.34% | 5,104,062 |
| 2017-04-28 | 2017-04-26 | 1.073 | 4,747,101 | -79,001 | 0.34% | 5,095,582 |
| 2017-04-27 | 2017-04-25 | 1.063 | 4,826,102 | -158,001 | 0.34% | 5,131,511 |
| 2017-04-26 | 2017-04-24 | 1.053 | 4,984,103 | +158,001 | 0.36% | 5,249,039 |
| 2017-04-25 | 2017-04-21 | 1.063 | 4,826,102 | +7,900 | 0.34% | 5,131,511 |
| 2017-04-21 | 2017-04-19 | 1.084 | 4,818,202 | -7,900 | 0.34% | 5,220,694 |
| 2017-04-18 | 2017-04-12 | 1.124 | 4,826,102 | +158,001 | 0.34% | 5,424,740 |
| 2017-04-03 | 2017-03-30 | 1.154 | 4,668,101 | -15,800 | 0.33% | 5,388,955 |
| 2017-03-31 | 2017-03-29 | 1.144 | 4,683,901 | -94,800 | 0.33% | 5,359,763 |
| 2017-03-30 | 2017-03-28 | 1.165 | 4,778,701 | +39,500 | 0.34% | 5,565,025 |
| 2017-03-29 | 2017-03-27 | 1.175 | 4,739,201 | -197,502 | 0.34% | 5,567,017 |
| 2017-03-27 | 2017-03-23 | 1.195 | 4,936,703 | +102,701 | 0.35% | 5,899,001 |
| 2017-03-21 | 2017-03-17 | 1.215 | 4,834,002 | -47,400 | 0.34% | 5,874,184 |
| 2017-03-20 | 2017-03-16 | 1.246 | 4,881,402 | -158,002 | 0.35% | 6,080,078 |
| 2017-03-17 | 2017-03-15 | 1.195 | 5,039,404 | -395,003 | 0.36% | 6,021,721 |
| 2017-03-15 | 2017-03-13 | 1.185 | 5,434,407 | +355,503 | 0.39% | 6,438,689 |
| 2017-03-07 | 2017-03-03 | 1.195 | 5,078,904 | -47,400 | 0.36% | 6,068,921 |
| 2017-03-02 | 2017-02-28 | 1.215 | 5,126,304 | -197,502 | 0.37% | 6,229,383 |
| 2017-02-27 | 2017-02-23 | 1.246 | 5,323,806 | -237,002 | 0.38% | 6,631,118 |
| 2017-02-24 | 2017-02-22 | 1.246 | 5,560,808 | +244,902 | 0.40% | 6,926,319 |
| 2017-02-21 | 2017-02-17 | 1.256 | 5,315,906 | +165,902 | 0.38% | 6,675,110 |
| 2017-02-20 | 2017-02-16 | 1.256 | 5,150,004 | +71,100 | 0.37% | 6,466,789 |
| 2017-02-17 | 2017-02-15 | 1.256 | 5,078,904 | +229,102 | 0.36% | 6,377,510 |
| 2017-02-16 | 2017-02-14 | 1.235 | 4,849,802 | -158,001 | 0.35% | 5,991,607 |
| 2017-02-15 | 2017-02-13 | 1.246 | 5,007,803 | +197,501 | 0.36% | 6,237,518 |
| 2017-02-14 | 2017-02-10 | 1.225 | 4,810,302 | -15,800 | 0.34% | 5,894,095 |
| 2017-02-13 | 2017-02-09 | 1.215 | 4,826,102 | +197,502 | 0.34% | 5,864,584 |
| 2017-02-10 | 2017-02-08 | 1.246 | 4,628,600 | -679,406 | 0.33% | 5,765,198 |
| 2017-02-09 | 2017-02-07 | 1.175 | 5,308,006 | +197,502 | 0.38% | 6,235,178 |
| 2017-02-06 | 2017-02-02 | 1.195 | 5,110,504 | -15,800 | 0.36% | 6,106,680 |
| 2017-02-02 | 2017-01-27 | 1.195 | 5,126,304 | +63,200 | 0.37% | 6,125,560 |
| 2017-02-01 | 2017-01-25 | 1.205 | 5,063,104 | -63,200 | 0.36% | 6,101,312 |
| 2017-01-26 | 2017-01-24 | 1.205 | 5,126,304 | -134,301 | 0.37% | 6,177,472 |
| 2017-01-25 | 2017-01-23 | 1.205 | 5,260,605 | +158,001 | 0.38% | 6,339,312 |
| 2017-01-23 | 2017-01-19 | 1.195 | 5,102,604 | +395,003 | 0.36% | 6,097,240 |
| 2017-01-20 | 2017-01-18 | 1.205 | 4,707,601 | +150,101 | 0.34% | 5,672,912 |
| 2017-01-16 | 2017-01-12 | 1.165 | 4,557,500 | -94,800 | 0.33% | 5,307,426 |
| 2017-01-13 | 2017-01-11 | 1.185 | 4,652,300 | +55,300 | 0.33% | 5,512,048 |
| 2017-01-06 | 2017-01-04 | 1.165 | 4,597,000 | -23,700 | 0.33% | 5,353,426 |
| 2017-01-04 | 2016-12-30 | 1.195 | 4,620,700 | +23,700 | 0.33% | 5,521,400 |
| 2016-12-29 | 2016-12-23 | 1.144 | 4,597,000 | +7,900 | 0.33% | 5,260,323 |
| 2016-12-21 | 2016-12-19 | 1.165 | 4,589,100 | -31,600 | 0.33% | 5,344,226 |
| 2016-12-19 | 2016-12-15 | 1.195 | 4,620,700 | +94,801 | 0.33% | 5,521,400 |
| 2016-12-09 | 2016-12-07 | 1.306 | 4,525,899 | +23,700 | 0.32% | 5,912,267 |
| 2016-12-07 | 2016-12-05 | 1.337 | 4,502,199 | -15,800 | 0.32% | 6,018,082 |
| 2016-12-06 | 2016-12-02 | 1.387 | 4,517,999 | +23,700 | 0.32% | 6,267,959 |
| 2016-12-05 | 2016-12-01 | 1.408 | 4,494,299 | +31,600 | 0.32% | 6,326,102 |
| 2016-12-02 | 2016-11-30 | 1.408 | 4,462,699 | -237,002 | 0.32% | 6,281,623 |
| 2016-12-01 | 2016-11-29 | 1.428 | 4,699,701 | +237,002 | 0.34% | 6,710,406 |
| 2016-11-30 | 2016-11-28 | 1.448 | 4,462,699 | -213,302 | 0.32% | 6,462,389 |
| 2016-11-29 | 2016-11-25 | 1.468 | 4,676,001 | -110,601 | 0.33% | 6,865,972 |
| 2016-11-28 | 2016-11-24 | 1.458 | 4,786,602 | +205,402 | 0.34% | 6,979,901 |
| 2016-11-23 | 2016-11-21 | 1.448 | 4,581,200 | -23,700 | 0.33% | 6,633,989 |
| 2016-11-22 | 2016-11-18 | 1.428 | 4,604,900 | -134,301 | 0.33% | 6,575,046 |
| 2016-11-21 | 2016-11-17 | 1.448 | 4,739,201 | +63,200 | 0.34% | 6,862,789 |
| 2016-11-16 | 2016-11-14 | 1.468 | 4,676,001 | -7,900 | 0.33% | 6,865,972 |
| 2016-11-15 | 2016-11-11 | 1.458 | 4,683,901 | +23,700 | 0.33% | 6,830,141 |
| 2016-11-14 | 2016-11-10 | 1.408 | 4,660,201 | +55,301 | 0.33% | 6,559,623 |
| 2016-11-10 | 2016-11-08 | 1.397 | 4,604,900 | -142,201 | 0.33% | 6,435,151 |
| 2016-11-09 | 2016-11-07 | 1.397 | 4,747,101 | +47,400 | 0.34% | 6,633,871 |
| 2016-11-04 | 2016-11-02 | 1.367 | 4,699,701 | +39,500 | 0.34% | 6,424,857 |
| 2016-11-02 | 2016-10-31 | 1.397 | 4,660,201 | +39,501 | 0.33% | 6,512,432 |
| 2016-10-31 | 2016-10-27 | 1.408 | 4,620,700 | -15,800 | 0.33% | 6,504,022 |
| 2016-10-28 | 2016-10-26 | 1.408 | 4,636,500 | +15,800 | 0.33% | 6,526,262 |
| 2016-10-18 | 2016-10-14 | 1.397 | 4,620,700 | -47,401 | 0.33% | 6,457,231 |
| 2016-10-13 | 2016-10-11 | 1.438 | 4,668,101 | -142,201 | 0.33% | 6,712,558 |
| 2016-10-11 | 2016-10-06 | 1.458 | 4,810,302 | +308,103 | 0.34% | 7,014,461 |
| 2016-10-07 | 2016-10-05 | 1.428 | 4,502,199 | -39,501 | 0.32% | 6,428,405 |
| 2016-10-06 | 2016-10-04 | 1.448 | 4,541,700 | +308,103 | 0.32% | 6,576,789 |
| 2016-10-04 | 2016-09-30 | 1.387 | 4,233,597 | +23,700 | 0.30% | 5,873,399 |
| 2016-09-30 | 2016-09-28 | 1.408 | 4,209,897 | +23,700 | 0.30% | 5,925,783 |
| 2016-09-26 | 2016-09-22 | 1.418 | 4,186,197 | -331,802 | 0.30% | 5,934,814 |
| 2016-09-23 | 2016-09-21 | 1.438 | 4,517,999 | +331,802 | 0.32% | 6,496,717 |
| 2016-09-20 | 2016-09-15 | 1.408 | 4,186,197 | +23,700 | 0.30% | 5,892,423 |
| 2016-09-19 | 2016-09-14 | 1.397 | 4,162,497 | +7,900 | 0.30% | 5,816,912 |
| 2016-09-14 | 2016-09-12 | 1.377 | 4,154,597 | -47,400 | 0.30% | 5,721,729 |
| 2016-09-13 | 2016-09-09 | 1.458 | 4,201,997 | -395,003 | 0.30% | 6,127,420 |
| 2016-09-12 | 2016-09-08 | 1.418 | 4,597,000 | +434,503 | 0.33% | 6,517,214 |
| 2016-09-09 | 2016-09-07 | 1.418 | 4,162,497 | -86,900 | 0.30% | 5,901,215 |
| 2016-09-08 | 2016-09-06 | 1.418 | 4,249,397 | +134,301 | 0.30% | 6,024,414 |
| 2016-09-07 | 2016-09-05 | 1.408 | 4,115,096 | +15,800 | 0.29% | 5,792,342 |
| 2016-09-06 | 2016-09-02 | 1.408 | 4,099,296 | -23,700 | 0.29% | 5,770,103 |
| 2016-09-05 | 2016-09-01 | 1.377 | 4,122,996 | +63,200 | 0.29% | 5,678,208 |
| 2016-09-02 | 2016-08-31 | 1.387 | 4,059,796 | -55,300 | 0.29% | 5,632,280 |
| 2016-09-01 | 2016-08-30 | 1.428 | 4,115,096 | +31,600 | 0.29% | 5,875,685 |
| 2016-08-25 | 2016-08-23 | 1.387 | 4,083,496 | -39,500 | 0.29% | 5,665,160 |
| 2016-08-23 | 2016-08-19 | 1.357 | 4,122,996 | -39,501 | 0.29% | 5,594,705 |
| 2016-08-22 | 2016-08-18 | 1.387 | 4,162,497 | +31,601 | 0.30% | 5,774,760 |
| 2016-08-19 | 2016-08-17 | 1.387 | 4,130,896 | -197,502 | 0.29% | 5,730,919 |
| 2016-08-18 | 2016-08-16 | 1.499 | 4,328,398 | +221,202 | 0.31% | 6,487,067 |
| 2016-08-17 | 2016-08-15 | 1.509 | 4,107,196 | +79,000 | 0.29% | 6,197,138 |
| 2016-08-16 | 2016-08-12 | 1.397 | 4,028,196 | -71,100 | 0.29% | 5,629,232 |
| 2016-08-15 | 2016-08-11 | 1.418 | 4,099,296 | -600,405 | 0.29% | 5,811,614 |
| 2016-08-12 | 2016-08-10 | 1.276 | 4,699,701 | -23,700 | 0.34% | 5,996,533 |
| 2016-08-11 | 2016-08-09 | 1.276 | 4,723,401 | -134,301 | 0.34% | 6,026,773 |
| 2016-08-10 | 2016-08-08 | 1.266 | 4,857,702 | -47,400 | 0.35% | 6,148,941 |
| 2016-08-04 | 2016-08-01 | 1.235 | 4,905,102 | -23,701 | 0.35% | 6,059,926 |
| 2016-08-01 | 2016-07-28 | 1.246 | 4,928,803 | -7,900 | 0.35% | 6,139,119 |
| 2016-07-29 | 2016-07-27 | 1.266 | 4,936,703 | -23,700 | 0.35% | 6,248,942 |
| 2016-07-28 | 2016-07-26 | 1.256 | 4,960,403 | +31,600 | 0.35% | 6,228,710 |
| 2016-07-25 | 2016-07-21 | 1.246 | 4,928,803 | -15,800 | 0.35% | 6,139,119 |
| 2016-07-19 | 2016-07-15 | 1.225 | 4,944,603 | +15,800 | 0.35% | 6,058,655 |
| 2016-07-15 | 2016-07-13 | 1.246 | 4,928,803 | -23,700 | 0.35% | 6,139,119 |
| 2016-06-30 | 2016-06-28 | 1.276 | 4,952,503 | +47,401 | 0.35% | 6,319,093 |
| 2016-06-28 | 2016-06-24 | 1.235 | 4,905,102 | +7,900 | 0.35% | 6,059,926 |
| 2016-06-24 | 2016-06-22 | 1.306 | 4,897,202 | -31,601 | 0.35% | 6,397,307 |
| 2016-06-23 | 2016-06-21 | 1.276 | 4,928,803 | +47,401 | 0.35% | 6,288,853 |
| 2016-06-17 | 2016-06-15 | 1.205 | 4,881,402 | -39,501 | 0.35% | 5,882,352 |
| 2016-06-16 | 2016-06-14 | 1.185 | 4,920,903 | -173,801 | 0.35% | 5,830,289 |
| 2016-06-14 | 2016-06-10 | 1.246 | 5,094,704 | -158,001 | 0.36% | 6,345,758 |
| 2016-06-13 | 2016-06-08 | 1.276 | 5,252,705 | +39,500 | 0.37% | 6,702,132 |
| 2016-06-10 | 2016-06-07 | 1.327 | 5,213,205 | +39,500 | 0.37% | 6,916,100 |
| 2016-06-08 | 2016-06-06 | 1.306 | 5,173,705 | +39,798 | 0.37% | 6,758,102 |
| 2016-06-07 | 2016-06-03 | 1.327 | 5,133,907 | +39,197 | 0.37% | 6,810,899 |
| 2016-06-03 | 2016-06-01 | 1.265 | 5,094,710 | -78,393 | 0.37% | 6,446,949 |
| 2016-06-02 | 2016-05-31 | 1.306 | 5,173,103 | -78,393 | 0.37% | 6,757,315 |
| 2016-05-25 | 2016-05-23 | 1.143 | 5,251,496 | -7,840 | 0.38% | 6,002,251 |
| 2016-05-20 | 2016-05-18 | 1.184 | 5,259,336 | -39,196 | 0.38% | 6,225,898 |
| 2016-05-19 | 2016-05-17 | 1.204 | 5,298,532 | +39,196 | 0.38% | 6,380,440 |
| 2016-05-12 | 2016-05-10 | 1.235 | 5,259,336 | +23,518 | 0.38% | 6,494,256 |
| 2016-05-09 | 2016-05-05 | 1.276 | 5,235,818 | +7,840 | 0.38% | 6,678,942 |
| 2016-05-06 | 2016-05-04 | 1.276 | 5,227,978 | -70,554 | 0.38% | 6,668,941 |
| 2016-05-04 | 2016-04-29 | 1.296 | 5,298,532 | +23,518 | 0.38% | 6,867,084 |
| 2016-04-27 | 2016-04-25 | 1.337 | 5,275,014 | -94,072 | 0.38% | 7,051,930 |
| 2016-04-26 | 2016-04-22 | 1.367 | 5,369,086 | -203,821 | 0.39% | 7,342,065 |
| 2016-04-25 | 2016-04-21 | 1.337 | 5,572,907 | +203,821 | 0.40% | 7,450,170 |
| 2016-04-22 | 2016-04-20 | 1.306 | 5,369,086 | -86,232 | 0.39% | 7,013,316 |
| 2016-04-19 | 2016-04-15 | 1.296 | 5,455,318 | +15,679 | 0.39% | 7,070,284 |
| 2016-04-18 | 2016-04-14 | 1.327 | 5,439,639 | -94,072 | 0.39% | 7,216,498 |
| 2016-04-15 | 2016-04-13 | 1.337 | 5,533,711 | +47,036 | 0.40% | 7,397,771 |
| 2016-03-30 | 2016-03-24 | 1.276 | 5,486,675 | +23,518 | 0.39% | 6,998,941 |
| 2016-03-29 | 2016-03-23 | 1.337 | 5,463,157 | -830 | 0.39% | 7,303,450 |
| 2016-03-23 | 2016-03-21 | 1.367 | 5,463,987 | -47,036 | 0.39% | 7,471,840 |
| 2016-03-21 | 2016-03-17 | 1.194 | 5,511,023 | -23,518 | 0.40% | 6,580,080 |
| 2016-03-09 | 2016-03-07 | 1.204 | 5,534,541 | -211,661 | 0.40% | 6,664,640 |
| 2016-03-07 | 2016-03-03 | 1.143 | 5,746,202 | +15,679 | 0.41% | 6,567,680 |
| 2016-03-04 | 2016-03-02 | 1.163 | 5,730,523 | +352,768 | 0.41% | 6,666,720 |
| 2016-03-01 | 2016-02-26 | 1.123 | 5,377,755 | -15,679 | 0.39% | 6,036,800 |
| 2016-02-29 | 2016-02-25 | 1.082 | 5,393,434 | +15,679 | 0.39% | 5,834,240 |
| 2016-02-26 | 2016-02-24 | 1.123 | 5,377,755 | -39,196 | 0.39% | 6,036,800 |
| 2016-02-25 | 2016-02-23 | 1.133 | 5,416,951 | -86,233 | 0.39% | 6,136,080 |
| 2016-02-24 | 2016-02-22 | 1.143 | 5,503,184 | +15,679 | 0.40% | 6,289,920 |
| 2016-02-18 | 2016-02-16 | 1.082 | 5,487,505 | -78,393 | 0.40% | 5,936,000 |
| 2016-02-17 | 2016-02-15 | 1.072 | 5,565,898 | +54,875 | 0.40% | 5,964,000 |
| 2016-02-11 | 2016-02-04 | 1.102 | 5,511,023 | -47,036 | 0.40% | 6,073,920 |
| 2016-02-03 | 2016-02-01 | 1.082 | 5,558,059 | +47,036 | 0.40% | 6,012,320 |
| 2016-02-02 | 2016-01-29 | 1.123 | 5,511,023 | +78,393 | 0.40% | 6,186,400 |
| 2016-01-27 | 2016-01-25 | 1.102 | 5,432,630 | -125,429 | 0.39% | 5,987,520 |
| 2016-01-26 | 2016-01-22 | 1.082 | 5,558,059 | +101,911 | 0.40% | 6,012,320 |
| 2016-01-25 | 2016-01-21 | 1.051 | 5,456,148 | -109,750 | 0.39% | 5,735,040 |
| 2016-01-22 | 2016-01-20 | 1.112 | 5,565,898 | -78,393 | 0.40% | 6,191,200 |
| 2016-01-21 | 2016-01-19 | 1.174 | 5,644,291 | +219,500 | 0.41% | 6,624,000 |
| 2016-01-14 | 2016-01-12 | 1.174 | 5,424,791 | -31,357 | 0.39% | 6,366,400 |
| 2016-01-07 | 2016-01-05 | 1.276 | 5,456,148 | +39,197 | 0.39% | 6,960,000 |
| 2016-01-06 | 2016-01-04 | 1.235 | 5,416,951 | +23,517 | 0.39% | 6,688,879 |
| 2015-12-29 | 2015-12-24 | 1.347 | 5,393,434 | -39,196 | 0.39% | 7,265,281 |
| 2015-12-22 | 2015-12-18 | 1.306 | 5,432,630 | +7,839 | 0.39% | 7,096,320 |
| 2015-12-18 | 2015-12-16 | 1.306 | 5,424,791 | -23,518 | 0.39% | 7,086,080 |
| 2015-12-16 | 2015-12-14 | 1.265 | 5,448,309 | +23,518 | 0.39% | 6,894,401 |
| 2015-12-15 | 2015-12-11 | 1.265 | 5,424,791 | -23,518 | 0.39% | 6,864,640 |
| 2015-12-10 | 2015-12-08 | 1.337 | 5,448,309 | -39,196 | 0.39% | 7,283,601 |
| 2015-12-07 | 2015-12-03 | 1.388 | 5,487,505 | -23,518 | 0.40% | 7,616,000 |
| 2015-12-02 | 2015-11-30 | 1.367 | 5,511,023 | -78,393 | 0.40% | 7,536,160 |
| 2015-12-01 | 2015-11-27 | 1.357 | 5,589,416 | -31,357 | 0.40% | 7,586,320 |
| 2015-11-30 | 2015-11-26 | 1.418 | 5,620,773 | -509,554 | 0.41% | 7,973,040 |
| 2015-11-27 | 2015-11-25 | 1.449 | 6,130,327 | +611,465 | 0.44% | 8,883,520 |
| 2015-11-23 | 2015-11-19 | 1.378 | 5,518,862 | -39,197 | 0.40% | 7,603,200 |
| 2015-11-20 | 2015-11-18 | 1.378 | 5,558,059 | +39,197 | 0.40% | 7,657,200 |
| 2015-11-19 | 2015-11-17 | 1.367 | 5,518,862 | +70,553 | 0.40% | 7,546,880 |
| 2015-11-18 | 2015-11-16 | 1.388 | 5,448,309 | -329,250 | 0.39% | 7,561,601 |
| 2015-11-17 | 2015-11-13 | 1.500 | 5,777,559 | -297,893 | 0.42% | 8,667,120 |
| 2015-11-16 | 2015-11-12 | 1.531 | 6,075,452 | +415,482 | 0.44% | 9,300,000 |
| 2015-11-13 | 2015-11-11 | 1.531 | 5,659,970 | +595,787 | 0.41% | 8,664,001 |
| 2015-11-12 | 2015-11-10 | 1.541 | 5,064,183 | -180,304 | 0.37% | 7,803,680 |
| 2015-11-11 | 2015-11-09 | 1.490 | 5,244,487 | -1,669,769 | 0.38% | 7,813,920 |
| 2015-11-10 | 2015-11-06 | 1.531 | 6,914,256 | +1,411,072 | 0.50% | 10,583,999 |
| 2015-11-09 | 2015-11-05 | 1.398 | 5,503,184 | +23,518 | 0.40% | 7,693,920 |
| 2015-11-06 | 2015-11-04 | 1.418 | 5,479,666 | +78,393 | 0.40% | 7,772,880 |
| 2015-10-29 | 2015-10-27 | 1.235 | 5,401,273 | -62,714 | 0.39% | 6,669,520 |
| 2015-10-27 | 2015-10-23 | 1.276 | 5,463,987 | +23,518 | 0.39% | 6,970,000 |
| 2015-10-26 | 2015-10-22 | 1.245 | 5,440,469 | -23,518 | 0.39% | 6,773,440 |
| 2015-10-23 | 2015-10-20 | 1.265 | 5,463,987 | +15,678 | 0.39% | 6,914,240 |
| 2015-10-20 | 2015-10-16 | 1.306 | 5,448,309 | -15,678 | 0.39% | 7,116,801 |
| 2015-10-19 | 2015-10-15 | 1.306 | 5,463,987 | -39,197 | 0.39% | 7,137,280 |
| 2015-10-16 | 2015-10-14 | 1.255 | 5,503,184 | +23,518 | 0.40% | 6,907,680 |
| 2015-10-15 | 2015-10-13 | 1.286 | 5,479,666 | +70,554 | 0.40% | 7,045,920 |
| 2015-10-14 | 2015-10-12 | 1.306 | 5,409,112 | +54,875 | 0.39% | 7,065,600 |
| 2015-10-13 | 2015-10-09 | 1.214 | 5,354,237 | -439,000 | 0.39% | 6,502,160 |
| 2015-10-12 | 2015-10-08 | 1.225 | 5,793,237 | -454,679 | 0.42% | 7,094,399 |
| 2015-10-09 | 2015-10-07 | 1.265 | 6,247,916 | +744,732 | 0.45% | 7,906,239 |
| 2015-10-07 | 2015-10-05 | 1.163 | 5,503,184 | +156,786 | 0.40% | 6,402,240 |
| 2015-09-21 | 2015-09-17 | 1.163 | 5,346,398 | +15,679 | 0.39% | 6,219,840 |
| 2015-09-17 | 2015-09-15 | 1.133 | 5,330,719 | +7,839 | 0.39% | 6,038,400 |
| 2015-09-15 | 2015-09-11 | 1.163 | 5,322,880 | +39,197 | 0.39% | 6,192,480 |
| 2015-09-11 | 2015-09-09 | 1.204 | 5,283,683 | -39,197 | 0.38% | 6,362,559 |
| 2015-09-09 | 2015-09-07 | 1.092 | 5,322,880 | +39,197 | 0.39% | 5,812,240 |
| 2015-09-07 | 2015-09-02 | 1.092 | 5,283,683 | +7,839 | 0.38% | 5,769,440 |
| 2015-09-04 | 2015-09-01 | 1.102 | 5,275,844 | -15,679 | 0.38% | 5,814,720 |
| 2015-09-02 | 2015-08-31 | 1.153 | 5,291,523 | -290,054 | 0.39% | 6,102,000 |
| 2015-09-01 | 2015-08-28 | 1.225 | 5,581,577 | +376,286 | 0.41% | 6,835,201 |
| 2015-08-27 | 2015-08-25 | 1.153 | 5,205,291 | +7,840 | 0.38% | 6,002,561 |
| 2015-08-26 | 2015-08-24 | 1.133 | 5,197,451 | -15,679 | 0.38% | 5,887,440 |
| 2015-08-25 | 2015-08-21 | 1.276 | 5,213,130 | -31,357 | 0.38% | 6,650,000 |
| 2015-08-24 | 2015-08-20 | 1.398 | 5,244,487 | +23,518 | 0.38% | 7,332,240 |
| 2015-08-17 | 2015-08-13 | 1.541 | 5,220,969 | +101,911 | 0.38% | 8,045,280 |
| 2015-08-14 | 2015-08-12 | 1.572 | 5,119,058 | -156,786 | 0.37% | 8,044,960 |
| 2015-08-13 | 2015-08-11 | 1.490 | 5,275,844 | -101,911 | 0.38% | 7,860,640 |
| 2015-08-12 | 2015-08-10 | 1.521 | 5,377,755 | -439,000 | 0.39% | 8,177,120 |
| 2015-08-11 | 2015-08-07 | 1.470 | 5,816,755 | -7,840 | 0.42% | 8,547,839 |
| 2015-08-05 | 2015-08-03 | 1.439 | 5,824,595 | +486,037 | 0.42% | 8,381,040 |
| 2015-08-04 | 2015-07-31 | 1.439 | 5,338,558 | +7,839 | 0.39% | 7,681,679 |
| 2015-07-29 | 2015-07-27 | 1.459 | 5,330,719 | +31,357 | 0.39% | 7,779,200 |
| 2015-07-28 | 2015-07-24 | 1.612 | 5,299,362 | +15,679 | 0.39% | 8,544,640 |
| 2015-07-27 | 2015-07-23 | 1.643 | 5,283,683 | -7,840 | 0.38% | 8,681,119 |
| 2015-07-23 | 2015-07-21 | 1.602 | 5,291,523 | +125,429 | 0.39% | 8,478,000 |
| 2015-07-21 | 2015-07-17 | 1.643 | 5,166,094 | -7,839 | 0.38% | 8,487,920 |
| 2015-07-20 | 2015-07-16 | 1.602 | 5,173,933 | +7,839 | 0.38% | 8,289,599 |
| 2015-07-17 | 2015-07-15 | 1.582 | 5,166,094 | -94,072 | 0.38% | 8,171,600 |
| 2015-07-16 | 2015-07-14 | 1.643 | 5,260,166 | +15,679 | 0.38% | 8,642,481 |
| 2015-07-14 | 2015-07-10 | 1.602 | 5,244,487 | -117,589 | 0.38% | 8,402,640 |
| 2015-07-13 | 2015-07-09 | 1.439 | 5,362,076 | -109,750 | 0.39% | 7,715,519 |
| 2015-07-10 | 2015-07-08 | 1.102 | 5,471,826 | -195,983 | 0.40% | 6,030,719 |
| 2015-07-09 | 2015-07-07 | 1.286 | 5,667,809 | +235,179 | 0.41% | 7,287,840 |
| 2015-07-08 | 2015-07-06 | 1.572 | 5,432,630 | -391,965 | 0.40% | 8,537,760 |
| 2015-07-07 | 2015-07-03 | 1.745 | 5,824,595 | +94,072 | 0.42% | 10,164,241 |
| 2015-07-06 | 2015-07-02 | 1.929 | 5,730,523 | +109,750 | 0.42% | 11,052,720 |
| 2015-07-03 | 2015-06-30 | 2.061 | 5,620,773 | -15,679 | 0.41% | 11,586,720 |
| 2015-07-02 | 2015-06-29 | 2.051 | 5,636,452 | -156,785 | 0.41% | 11,561,521 |
| 2015-06-30 | 2015-06-26 | 2.123 | 5,793,237 | -211,661 | 0.42% | 12,296,959 |
| 2015-06-29 | 2015-06-25 | 2.061 | 6,004,898 | +23,517 | 0.44% | 12,378,559 |
| 2015-06-25 | 2015-06-23 | 2.133 | 5,981,381 | +94,072 | 0.44% | 12,757,361 |
| 2015-06-23 | 2015-06-19 | 2.102 | 5,887,309 | -7,839 | 0.43% | 12,376,480 |
| 2015-06-22 | 2015-06-18 | 2.174 | 5,895,148 | -219,500 | 0.43% | 12,814,079 |
| 2015-06-19 | 2015-06-17 | 2.118 | 6,114,648 | -101,911 | 0.45% | 12,948,686 |
| 2015-06-18 | 2015-06-16 | 2.077 | 6,216,559 | -787,431 | 0.45% | 12,908,876 |
| 2015-06-17 | 2015-06-15 | 2.118 | 7,003,990 | +54,476 | 0.51% | 14,832,001 |
| 2015-06-16 | 2015-06-12 | 2.251 | 6,949,514 | +77,822 | 0.51% | 15,645,360 |
| 2015-06-11 | 2015-06-09 | 1.994 | 6,871,692 | -140,080 | 0.50% | 13,704,160 |
| 2015-06-10 | 2015-06-08 | 2.107 | 7,011,772 | +93,387 | 0.51% | 14,776,400 |
| 2015-06-08 | 2015-06-04 | 2.169 | 6,918,385 | +23,346 | 0.51% | 15,006,319 |
| 2015-06-05 | 2015-06-03 | 2.138 | 6,895,039 | -77,822 | 0.51% | 14,743,041 |
| 2015-06-04 | 2015-06-02 | 2.190 | 6,972,861 | -85,604 | 0.51% | 15,267,840 |
| 2015-06-03 | 2015-06-01 | 2.262 | 7,058,465 | +171,209 | 0.52% | 15,963,200 |
| 2015-06-02 | 2015-05-29 | 2.313 | 6,887,256 | -54,476 | 0.51% | 15,929,999 |
| 2015-06-01 | 2015-05-28 | 2.313 | 6,941,732 | +140,080 | 0.51% | 16,056,000 |
| 2015-05-29 | 2015-05-27 | 2.395 | 6,801,652 | +23,346 | 0.50% | 16,291,360 |
| 2015-05-28 | 2015-05-26 | 2.426 | 6,778,306 | -140,079 | 0.50% | 16,444,481 |
| 2015-05-27 | 2015-05-22 | 2.364 | 6,918,385 | -116,733 | 0.51% | 16,357,599 |
| 2015-05-26 | 2015-05-21 | 2.344 | 7,035,118 | -420,240 | 0.52% | 16,488,959 |
| 2015-05-22 | 2015-05-20 | 2.364 | 7,455,358 | +171,209 | 0.55% | 17,627,200 |
| 2015-05-21 | 2015-05-19 | 2.416 | 7,284,149 | +163,426 | 0.53% | 17,596,799 |
| 2015-05-20 | 2015-05-18 | 2.364 | 7,120,723 | -15,564 | 0.52% | 16,836,000 |
| 2015-05-19 | 2015-05-15 | 2.426 | 7,136,287 | +46,693 | 0.52% | 17,312,959 |
| 2015-05-18 | 2015-05-14 | 2.354 | 7,089,594 | -7,782 | 0.52% | 16,689,520 |
| 2015-05-15 | 2015-05-13 | 2.395 | 7,097,376 | +77,822 | 0.52% | 16,999,680 |
| 2015-05-14 | 2015-05-12 | 2.447 | 7,019,554 | +62,258 | 0.51% | 17,174,080 |
| 2015-05-13 | 2015-05-11 | 2.477 | 6,957,296 | +77,822 | 0.51% | 17,236,319 |
| 2015-05-12 | 2015-05-08 | 2.447 | 6,879,474 | -62,258 | 0.50% | 16,831,359 |
| 2015-05-11 | 2015-05-07 | 2.375 | 6,941,732 | -163,426 | 0.51% | 16,484,160 |
| 2015-05-08 | 2015-05-06 | 2.354 | 7,105,158 | -155,645 | 0.52% | 16,726,159 |
| 2015-05-07 | 2015-05-05 | 2.385 | 7,260,803 | +178,991 | 0.53% | 17,316,481 |
| 2015-05-06 | 2015-05-04 | 2.519 | 7,081,812 | +85,605 | 0.52% | 17,836,001 |
| 2015-05-05 | 2015-04-30 | 2.570 | 6,996,207 | -5,961,174 | 0.51% | 17,979,999 |
| 2015-05-04 | 2015-04-29 | 2.673 | 12,957,381 | +6,000,085 | 0.95% | 34,632,000 |
| 2015-04-30 | 2015-04-28 | 2.447 | 6,957,296 | +1,027,251 | 0.51% | 17,021,759 |
| 2015-04-29 | 2015-04-27 | 2.477 | 5,930,045 | -233,466 | 0.44% | 14,691,361 |
| 2015-04-28 | 2015-04-24 | 2.416 | 6,163,511 | +155,644 | 0.45% | 14,889,600 |
| 2015-04-27 | 2015-04-23 | 2.405 | 6,007,867 | +202,338 | 0.44% | 14,451,841 |
| 2015-04-24 | 2015-04-22 | 2.477 | 5,805,529 | -879,390 | 0.43% | 14,382,880 |
| 2015-04-23 | 2015-04-21 | 2.395 | 6,684,919 | +241,249 | 0.49% | 16,011,760 |
| 2015-04-22 | 2015-04-20 | 2.179 | 6,443,670 | +155,644 | 0.47% | 14,042,879 |
| 2015-04-21 | 2015-04-17 | 2.344 | 6,288,026 | -38,911 | 0.46% | 14,737,919 |
| 2015-04-20 | 2015-04-16 | 2.601 | 6,326,937 | +435,803 | 0.46% | 16,455,119 |
| 2015-04-17 | 2015-04-15 | 2.549 | 5,891,134 | -544,754 | 0.43% | 15,018,881 |
| 2015-04-16 | 2015-04-14 | 2.488 | 6,435,888 | +941,647 | 0.47% | 16,010,719 |
| 2015-04-15 | 2015-04-13 | 2.673 | 5,494,241 | +412,457 | 0.40% | 14,684,801 |
| 2015-04-14 | 2015-04-10 | 2.272 | 5,081,784 | -225,684 | 0.37% | 11,545,041 |
| 2015-04-13 | 2015-04-09 | 2.159 | 5,307,468 | -754,874 | 0.39% | 11,457,601 |
| 2015-04-10 | 2015-04-08 | 1.994 | 6,062,342 | -171,209 | 0.44% | 12,090,080 |
| 2015-04-09 | 2015-04-02 | 1.706 | 6,233,551 | +280,160 | 0.46% | 10,637,280 |
| 2015-04-08 | 2015-04-01 | 1.696 | 5,953,391 | -38,911 | 0.44% | 10,098,000 |
| 2015-04-02 | 2015-03-31 | 1.604 | 5,992,302 | +155,644 | 0.44% | 9,609,600 |
| 2015-04-01 | 2015-03-30 | 1.655 | 5,836,658 | -132,298 | 0.43% | 9,660,000 |
| 2015-03-30 | 2015-03-26 | 1.521 | 5,968,956 | -334,635 | 0.44% | 9,081,281 |
| 2015-03-27 | 2015-03-25 | 1.542 | 6,303,591 | +163,427 | 0.46% | 9,720,000 |
| 2015-03-26 | 2015-03-24 | 1.552 | 6,140,164 | -46,694 | 0.45% | 9,531,120 |
| 2015-03-25 | 2015-03-23 | 1.583 | 6,186,858 | -46,693 | 0.45% | 9,794,401 |
| 2015-03-24 | 2015-03-20 | 1.583 | 6,233,551 | -163,426 | 0.46% | 9,868,320 |
| 2015-03-23 | 2015-03-19 | 1.542 | 6,396,977 | +70,040 | 0.47% | 9,864,000 |
| 2015-03-20 | 2015-03-18 | 1.604 | 6,326,937 | +101,168 | 0.46% | 10,146,240 |
| 2015-03-19 | 2015-03-17 | 1.491 | 6,225,769 | -46,693 | 0.46% | 9,280,001 |
| 2015-03-18 | 2015-03-16 | 1.439 | 6,272,462 | +23,347 | 0.46% | 9,027,200 |
| 2015-03-16 | 2015-03-12 | 1.419 | 6,249,115 | -38,911 | 0.46% | 8,865,120 |
| 2015-03-13 | 2015-03-11 | 1.357 | 6,288,026 | -996,123 | 0.46% | 8,532,480 |
| 2015-03-12 | 2015-03-10 | 1.429 | 7,284,149 | +23,346 | 0.53% | 10,408,320 |
| 2015-03-11 | 2015-03-09 | 1.521 | 7,260,803 | -31,128 | 0.53% | 11,046,721 |
| 2015-03-09 | 2015-03-05 | 1.552 | 7,291,931 | +15,564 | 0.54% | 11,318,959 |
| 2015-03-06 | 2015-03-04 | 1.563 | 7,276,367 | -77,822 | 0.53% | 11,369,600 |
| 2015-03-03 | 2015-02-27 | 1.614 | 7,354,189 | +15,564 | 0.54% | 11,869,200 |
| 2015-02-27 | 2015-02-25 | 1.593 | 7,338,625 | -7,782 | 0.54% | 11,693,200 |
| 2015-02-24 | 2015-02-18 | 1.634 | 7,346,407 | +15,565 | 0.54% | 12,007,680 |
| 2015-02-17 | 2015-02-13 | 1.583 | 7,330,842 | -23,347 | 0.54% | 11,605,439 |
| 2015-02-16 | 2015-02-12 | 1.563 | 7,354,189 | +62,258 | 0.54% | 11,491,200 |
| 2015-02-11 | 2015-02-09 | 1.583 | 7,291,931 | -7,783 | 0.54% | 11,543,839 |
| 2015-02-10 | 2015-02-06 | 1.614 | 7,299,714 | -54,475 | 0.54% | 11,781,281 |
| 2015-02-09 | 2015-02-05 | 1.604 | 7,354,189 | +23,347 | 0.54% | 11,793,600 |
| 2015-02-05 | 2015-02-03 | 1.655 | 7,330,842 | +62,257 | 0.54% | 12,132,959 |
| 2015-02-04 | 2015-02-02 | 1.655 | 7,268,585 | -256,813 | 0.53% | 12,029,920 |
| 2015-02-03 | 2015-01-30 | 1.634 | 7,525,398 | +54,476 | 0.55% | 12,300,240 |
| 2015-02-02 | 2015-01-29 | 1.645 | 7,470,922 | -856,043 | 0.55% | 12,288,000 |
| 2015-01-29 | 2015-01-27 | 1.665 | 8,326,965 | +54,475 | 0.61% | 13,867,199 |
| 2015-01-28 | 2015-01-26 | 1.686 | 8,272,490 | +62,258 | 0.61% | 13,946,560 |
| 2015-01-27 | 2015-01-23 | 1.717 | 8,210,232 | -1,821,038 | 0.60% | 14,094,799 |
| 2015-01-26 | 2015-01-22 | 1.696 | 10,031,270 | -319,070 | 0.74% | 17,014,801 |
| 2015-01-23 | 2015-01-21 | 1.645 | 10,350,340 | +249,030 | 0.76% | 17,024,000 |
| 2015-01-22 | 2015-01-20 | 1.624 | 10,101,310 | -116,733 | 0.74% | 16,406,721 |
| 2015-01-21 | 2015-01-19 | 1.552 | 10,218,043 | +93,387 | 0.75% | 15,861,041 |
| 2015-01-20 | 2015-01-16 | 1.706 | 10,124,656 | -101,169 | 0.74% | 17,277,280 |
| 2015-01-19 | 2015-01-15 | 1.778 | 10,225,825 | -38,911 | 0.75% | 18,185,760 |
| 2015-01-16 | 2015-01-14 | 1.748 | 10,264,736 | -7,782 | 0.75% | 17,938,400 |
| 2015-01-15 | 2015-01-13 | 1.758 | 10,272,518 | -1,750,998 | 0.75% | 18,057,600 |
| 2015-01-14 | 2015-01-12 | 1.758 | 12,023,516 | -287,941 | 0.88% | 21,135,601 |
| 2015-01-13 | 2015-01-09 | 1.820 | 12,311,457 | +1,143,985 | 0.90% | 22,401,119 |
| 2015-01-12 | 2015-01-08 | 1.799 | 11,167,472 | -38,911 | 0.82% | 20,089,999 |
| 2015-01-09 | 2015-01-07 | 1.830 | 11,206,383 | +972,776 | 0.82% | 20,505,599 |
| 2015-01-08 | 2015-01-06 | 1.820 | 10,233,607 | -155,644 | 0.75% | 18,620,400 |
| 2015-01-07 | 2015-01-05 | 1.799 | 10,389,251 | +178,991 | 0.76% | 18,689,999 |
| 2015-01-06 | 2015-01-02 | 1.871 | 10,210,260 | +879,389 | 0.75% | 19,102,719 |
| 2015-01-05 | 2014-12-31 | 1.727 | 9,330,871 | -70,040 | 0.68% | 16,114,561 |
| 2015-01-02 | 2014-12-29 | 1.727 | 9,400,911 | -23,346 | 0.69% | 16,235,521 |
| 2014-12-30 | 2014-12-24 | 1.624 | 9,424,257 | +7,782 | 0.69% | 15,307,040 |
| 2014-12-29 | 2014-12-22 | 1.717 | 9,416,475 | +46,693 | 0.69% | 16,165,600 |
| 2014-12-23 | 2014-12-19 | 1.737 | 9,369,782 | -2,840,507 | 0.69% | 16,278,081 |
| 2014-12-19 | 2014-12-17 | 1.840 | 12,210,289 | -1,587,571 | 0.90% | 22,468,081 |
| 2014-12-18 | 2014-12-16 | 2.015 | 13,797,860 | +342,418 | 1.01% | 27,800,641 |
| 2014-12-17 | 2014-12-15 | 1.974 | 13,455,442 | -140,080 | 0.99% | 26,557,439 |
| 2014-12-16 | 2014-12-12 | 2.025 | 13,595,522 | +132,297 | 1.00% | 27,532,720 |
| 2014-12-15 | 2014-12-11 | 2.025 | 13,463,225 | +256,813 | 0.99% | 27,264,801 |
| 2014-12-12 | 2014-12-10 | 2.107 | 13,206,412 | -1,112,856 | 0.97% | 27,830,801 |
| 2014-12-11 | 2014-12-09 | 2.025 | 14,319,268 | -1,229,589 | 1.05% | 28,998,401 |
| 2014-12-10 | 2014-12-08 | 2.035 | 15,548,857 | +163,426 | 1.14% | 31,648,320 |
| 2014-12-09 | 2014-12-05 | 1.840 | 15,385,431 | +1,416,363 | 1.13% | 28,310,641 |
| 2014-12-08 | 2014-12-04 | 1.953 | 13,969,068 | +7,548,744 | 1.03% | 27,284,000 |
| 2014-12-05 | 2014-12-03 | 1.563 | 6,420,324 | +879,390 | 0.47% | 10,032,000 |
| 2014-12-04 | 2014-12-02 | 1.583 | 5,540,934 | +31,129 | 0.41% | 8,771,840 |
| 2014-12-03 | 2014-12-01 | 1.532 | 5,509,805 | +15,564 | 0.40% | 8,439,360 |
| 2014-12-01 | 2014-11-27 | 1.604 | 5,494,241 | +62,258 | 0.40% | 8,810,880 |
| 2014-11-28 | 2014-11-26 | 1.624 | 5,431,983 | -303,506 | 0.40% | 8,822,720 |
| 2014-11-27 | 2014-11-25 | 1.552 | 5,735,489 | +31,129 | 0.42% | 8,902,960 |
| 2014-11-26 | 2014-11-24 | 1.593 | 5,704,360 | -404,675 | 0.42% | 9,089,199 |
| 2014-11-25 | 2014-11-21 | 1.573 | 6,109,035 | +132,297 | 0.45% | 9,608,399 |
| 2014-11-24 | 2014-11-20 | 1.511 | 5,976,738 | +23,347 | 0.44% | 9,031,680 |
| 2014-11-21 | 2014-11-19 | 1.501 | 5,953,391 | -7,782 | 0.44% | 8,935,200 |
| 2014-11-20 | 2014-11-18 | 1.532 | 5,961,173 | -1,540,878 | 0.44% | 9,130,719 |
| 2014-11-19 | 2014-11-17 | 1.634 | 7,502,051 | -264,595 | 0.55% | 12,262,080 |
| 2014-11-18 | 2014-11-14 | 1.820 | 7,766,646 | +46,693 | 0.57% | 14,131,679 |
| 2014-11-17 | 2014-11-13 | 1.809 | 7,719,953 | -311,288 | 0.57% | 13,967,360 |
| 2014-11-14 | 2014-11-12 | 1.850 | 8,031,241 | +163,426 | 0.59% | 14,860,799 |
| 2014-11-13 | 2014-11-11 | 1.778 | 7,867,815 | +31,129 | 0.58% | 13,992,240 |
| 2014-11-12 | 2014-11-10 | 1.850 | 7,836,686 | -272,378 | 0.58% | 14,500,800 |
| 2014-11-11 | 2014-11-07 | 1.717 | 8,109,064 | +1,922,206 | 0.60% | 13,921,121 |
| 2014-11-10 | 2014-11-06 | 1.614 | 6,186,858 | +7,783 | 0.45% | 9,985,201 |
| 2014-11-07 | 2014-11-05 | 1.624 | 6,179,075 | +1,011,687 | 0.45% | 10,036,160 |
| 2014-11-06 | 2014-11-04 | 1.614 | 5,167,388 | -7,782 | 0.38% | 8,339,840 |
| 2014-11-05 | 2014-11-03 | 1.563 | 5,175,170 | -147,862 | 0.38% | 8,086,400 |
| 2014-11-04 | 2014-10-31 | 1.573 | 5,323,032 | +132,297 | 0.39% | 8,372,160 |
| 2014-11-03 | 2014-10-30 | 1.491 | 5,190,735 | -2,770,467 | 0.38% | 7,737,201 |
| 2014-10-31 | 2014-10-29 | 1.521 | 7,961,202 | +31,129 | 0.58% | 12,112,321 |
| 2014-10-30 | 2014-10-28 | 1.521 | 7,930,073 | -46,693 | 0.58% | 12,064,960 |
| 2014-10-29 | 2014-10-27 | 1.449 | 7,976,766 | -38,911 | 0.59% | 11,562,000 |
| 2014-10-28 | 2014-10-24 | 1.593 | 8,015,677 | +7,782 | 0.59% | 12,772,000 |
| 2014-10-27 | 2014-10-23 | 1.593 | 8,007,895 | -101,169 | 0.59% | 12,759,600 |
| 2014-10-24 | 2014-10-22 | 1.593 | 8,109,064 | +116,734 | 0.60% | 12,920,801 |
| 2014-10-23 | 2014-10-21 | 1.593 | 7,992,330 | -7,783 | 0.59% | 12,734,799 |
| 2014-10-22 | 2014-10-20 | 1.593 | 8,000,113 | -7,782 | 0.59% | 12,747,201 |
| 2014-10-21 | 2014-10-17 | 1.655 | 8,007,895 | +1,105,074 | 0.59% | 13,253,520 |
| 2014-10-20 | 2014-10-16 | 1.624 | 6,902,821 | -412,457 | 0.51% | 11,211,680 |
| 2014-10-17 | 2014-10-15 | 1.634 | 7,315,278 | +871,608 | 0.54% | 11,956,800 |
| 2014-10-16 | 2014-10-14 | 1.593 | 6,443,670 | -46,694 | 0.47% | 10,267,199 |
| 2014-10-15 | 2014-10-13 | 1.624 | 6,490,364 | -46,693 | 0.48% | 10,541,760 |
| 2014-10-14 | 2014-10-10 | 1.563 | 6,537,057 | -23,347 | 0.48% | 10,214,400 |
| 2014-10-13 | 2014-10-09 | 1.604 | 6,560,404 | +93,387 | 0.48% | 10,520,641 |
| 2014-10-10 | 2014-10-08 | 1.614 | 6,467,017 | -15,565 | 0.48% | 10,437,360 |
| 2014-10-09 | 2014-10-07 | 1.604 | 6,482,582 | +171,209 | 0.48% | 10,395,841 |
| 2014-10-08 | 2014-10-06 | 1.624 | 6,311,373 | -420,239 | 0.46% | 10,251,040 |
| 2014-10-07 | 2014-10-03 | 1.511 | 6,731,612 | +225,684 | 0.49% | 10,172,400 |
| 2014-10-06 | 2014-09-30 | 1.501 | 6,505,928 | -2,661,516 | 0.48% | 9,764,480 |
| 2014-10-03 | 2014-09-29 | 1.521 | 9,167,444 | -645,924 | 0.67% | 13,947,520 |
| 2014-09-30 | 2014-09-26 | 1.655 | 9,813,368 | -155,644 | 0.72% | 16,241,680 |
| 2014-09-29 | 2014-09-25 | 1.655 | 9,969,012 | +988,341 | 0.73% | 16,499,280 |
| 2014-09-26 | 2014-09-24 | 1.645 | 8,980,671 | +334,635 | 0.66% | 14,771,200 |
| 2014-09-25 | 2014-09-23 | 1.676 | 8,646,036 | +1,128,420 | 0.64% | 14,487,440 |
| 2014-09-24 | 2014-09-22 | 1.552 | 7,517,616 | -140,079 | 0.55% | 11,669,281 |
| 2014-09-23 | 2014-09-19 | 1.583 | 7,657,695 | +194,555 | 0.56% | 12,122,879 |
| 2014-09-22 | 2014-09-18 | 1.573 | 7,463,140 | +1,992,246 | 0.55% | 11,738,160 |
| 2014-09-19 | 2014-09-17 | 1.583 | 5,470,894 | -15,565 | 0.40% | 8,660,960 |
| 2014-09-18 | 2014-09-16 | 1.521 | 5,486,459 | +116,734 | 0.40% | 8,347,201 |
| 2014-09-17 | 2014-09-15 | 1.573 | 5,369,725 | +38,911 | 0.39% | 8,445,599 |
| 2014-09-15 | 2014-09-11 | 1.655 | 5,330,814 | -31,129 | 0.39% | 8,822,799 |
| 2014-09-12 | 2014-09-10 | 1.634 | 5,361,943 | -132,298 | 0.39% | 8,764,080 |
| 2014-09-11 | 2014-09-08 | 1.645 | 5,494,241 | +77,822 | 0.40% | 9,036,800 |
| 2014-09-10 | 2014-09-05 | 1.655 | 5,416,419 | -583,665 | 0.40% | 8,964,481 |
| 2014-09-08 | 2014-09-04 | 1.655 | 6,000,084 | +7,782 | 0.44% | 9,930,479 |
| 2014-09-05 | 2014-09-03 | 1.696 | 5,992,302 | -249,031 | 0.44% | 10,164,000 |
| 2014-09-04 | 2014-09-02 | 1.655 | 6,241,333 | +77,822 | 0.46% | 10,329,760 |
| 2014-09-03 | 2014-09-01 | 1.542 | 6,163,511 | -404,675 | 0.45% | 9,504,000 |
| 2014-09-02 | 2014-08-29 | 1.583 | 6,568,186 | +723,746 | 0.48% | 10,398,080 |
| 2014-09-01 | 2014-08-28 | 1.491 | 5,844,440 | -62,258 | 0.43% | 8,711,600 |
| 2014-08-29 | 2014-08-27 | 1.604 | 5,906,698 | -23,347 | 0.43% | 9,472,320 |
| 2014-08-28 | 2014-08-26 | 1.552 | 5,930,045 | -1,968,899 | 0.44% | 9,204,961 |
| 2014-08-27 | 2014-08-25 | 1.676 | 7,898,944 | -863,825 | 0.58% | 13,235,600 |
| 2014-08-26 | 2014-08-22 | 1.789 | 8,762,769 | +23,346 | 0.64% | 15,673,920 |
| 2014-08-25 | 2014-08-21 | 1.799 | 8,739,423 | -116,733 | 0.64% | 15,722,001 |
| 2014-08-22 | 2014-08-20 | 1.809 | 8,856,156 | -163,426 | 0.65% | 16,023,040 |
| 2014-08-21 | 2014-08-19 | 1.809 | 9,019,582 | +163,426 | 0.66% | 16,318,720 |
| 2014-08-20 | 2014-08-18 | 1.820 | 8,856,156 | +116,733 | 0.65% | 16,114,080 |
| 2014-08-19 | 2014-08-15 | 1.768 | 8,739,423 | -1,097,291 | 0.64% | 15,452,481 |
| 2014-08-18 | 2014-08-14 | 1.840 | 9,836,714 | +93,386 | 0.72% | 18,100,479 |
| 2014-08-15 | 2014-08-13 | 1.871 | 9,743,328 | -3,564,252 | 0.72% | 18,229,120 |
| 2014-08-14 | 2014-08-12 | 1.933 | 13,307,580 | +4,996,179 | 0.98% | 25,718,399 |
| 2014-08-13 | 2014-08-11 | 1.809 | 8,311,401 | +171,209 | 0.61% | 15,037,440 |
| 2014-08-12 | 2014-08-08 | 1.809 | 8,140,192 | -77,823 | 0.60% | 14,727,679 |
| 2014-08-11 | 2014-08-07 | 1.758 | 8,218,015 | -980,558 | 0.60% | 14,446,081 |
| 2014-08-08 | 2014-08-06 | 2.025 | 9,198,573 | +863,825 | 0.68% | 18,628,320 |
| 2014-08-07 | 2014-08-05 | 1.881 | 8,334,748 | +241,249 | 0.61% | 15,679,441 |
| 2014-08-06 | 2014-08-04 | 1.809 | 8,093,499 | -2,249,059 | 0.59% | 14,643,200 |
| 2014-08-05 | 2014-08-01 | 1.532 | 10,342,558 | +1,891,077 | 0.76% | 15,841,680 |
| 2014-08-04 | 2014-07-31 | 1.419 | 8,451,481 | +1,463,056 | 0.62% | 11,989,440 |
| 2014-08-01 | 2014-07-30 | 1.347 | 6,988,425 | -5,525,370 | 0.51% | 9,411,040 |
| 2014-07-31 | 2014-07-29 | 1.398 | 12,513,795 | -1,525,313 | 0.92% | 17,495,040 |
| 2014-07-30 | 2014-07-28 | 1.347 | 14,039,108 | +2,179,019 | 1.03% | 18,905,920 |
| 2014-07-29 | 2014-07-25 | 1.121 | 11,860,089 | +933,865 | 0.87% | 13,289,280 |
| 2014-07-28 | 2014-07-24 | 1.131 | 10,926,224 | -23,346 | 0.80% | 12,355,200 |
| 2014-07-25 | 2014-07-23 | 1.100 | 10,949,570 | -373,547 | 0.80% | 12,043,919 |
| 2014-07-24 | 2014-07-22 | 1.110 | 11,323,117 | +474,715 | 0.83% | 12,571,200 |
| 2014-07-23 | 2014-07-21 | 1.172 | 10,848,402 | +1,159,550 | 0.80% | 12,713,280 |
| 2014-07-22 | 2014-07-18 | 1.100 | 9,688,852 | -46,694 | 0.71% | 10,657,200 |
| 2014-07-21 | 2014-07-17 | 1.100 | 9,735,546 | -303,506 | 0.72% | 10,708,560 |
| 2014-07-18 | 2014-07-16 | 1.090 | 10,039,052 | -614,794 | 0.74% | 10,939,200 |
| 2014-07-17 | 2014-07-15 | 1.049 | 10,653,846 | -435,804 | 0.78% | 11,171,040 |
| 2014-07-16 | 2014-07-14 | 1.049 | 11,089,650 | +62,257 | 0.81% | 11,628,000 |
| 2014-07-15 | 2014-07-11 | 1.028 | 11,027,393 | -62,257 | 0.81% | 11,336,000 |
| 2014-07-14 | 2014-07-10 | 1.018 | 11,089,650 | +38,911 | 0.81% | 11,286,000 |
| 2014-07-10 | 2014-07-08 | 1.038 | 11,050,739 | -77,822 | 0.81% | 11,473,600 |
| 2014-07-09 | 2014-07-07 | 1.049 | 11,128,561 | -70,040 | 0.82% | 11,668,800 |
| 2014-07-08 | 2014-07-04 | 1.007 | 11,198,601 | -31,129 | 0.82% | 11,281,760 |
| 2014-07-07 | 2014-07-03 | 1.028 | 11,229,730 | -202,338 | 0.83% | 11,544,000 |
| 2014-07-04 | 2014-07-02 | 1.007 | 11,432,068 | +319,071 | 0.84% | 11,516,960 |
| 2014-07-03 | 2014-06-30 | 0.966 | 11,112,997 | +77,822 | 0.82% | 10,738,560 |
| 2014-07-02 | 2014-06-27 | 0.977 | 11,035,175 | -7,782 | 0.81% | 10,776,800 |
| 2014-06-30 | 2014-06-26 | 0.987 | 11,042,957 | -521,408 | 0.81% | 10,897,920 |
| 2014-06-27 | 2014-06-25 | 0.997 | 11,564,365 | +38,911 | 0.85% | 11,531,360 |
| 2014-06-26 | 2014-06-24 | 0.987 | 11,525,454 | -38,911 | 0.85% | 11,374,080 |
| 2014-06-25 | 2014-06-23 | 1.018 | 11,564,365 | +2,334,663 | 0.85% | 11,769,120 |
| 2014-06-24 | 2014-06-20 | 1.028 | 9,229,702 | -54,475 | 0.68% | 9,488,000 |
| 2014-06-23 | 2014-06-19 | 0.997 | 9,284,177 | -178,991 | 0.68% | 9,257,680 |
| 2014-06-20 | 2014-06-18 | 1.007 | 9,463,168 | -319,071 | 0.70% | 9,533,440 |
| 2014-06-19 | 2014-06-17 | 1.038 | 9,782,239 | -2,786,031 | 0.72% | 10,156,560 |
| 2014-06-18 | 2014-06-16 | 1.079 | 12,568,270 | +1,237,371 | 0.92% | 13,566,000 |
| 2014-06-17 | 2014-06-13 | 0.987 | 11,330,899 | -498,061 | 0.83% | 11,182,080 |
| 2014-06-16 | 2014-06-12 | 0.987 | 11,828,960 | -770,439 | 0.87% | 11,673,600 |
| 2014-06-13 | 2014-06-11 | 0.997 | 12,599,399 | +178,991 | 0.93% | 12,563,440 |
| 2014-06-12 | 2014-06-10 | 0.966 | 12,420,408 | +1,564,224 | 0.91% | 12,001,920 |
| 2014-06-11 | 2014-06-09 | 0.987 | 10,856,184 | +715,963 | 0.80% | 10,713,600 |
| 2014-06-10 | 2014-06-06 | 0.935 | 10,140,221 | +1,073,946 | 0.75% | 9,485,840 |
| 2014-06-06 | 2014-06-04 | 0.884 | 9,066,275 | -101,169 | 0.67% | 8,015,200 |
| 2014-06-05 | 2014-06-03 | 0.905 | 9,167,444 | +15,564 | 0.67% | 8,293,120 |
| 2014-06-04 | 2014-05-30 | 0.894 | 9,151,880 | +1,649,829 | 0.67% | 8,184,960 |
| 2014-06-03 | 2014-05-29 | 0.864 | 7,502,051 | -54,476 | 0.55% | 6,478,080 |
| 2014-05-30 | 2014-05-28 | 0.894 | 7,556,527 | +155,645 | 0.56% | 6,758,160 |
| 2014-05-27 | 2014-05-23 | 0.874 | 7,400,882 | +490,279 | 0.54% | 6,466,800 |
| 2014-05-26 | 2014-05-22 | 0.864 | 6,910,603 | +93,386 | 0.51% | 5,967,360 |
| 2014-05-22 | 2014-05-20 | 0.864 | 6,817,217 | -171,208 | 0.50% | 5,886,720 |
| 2014-05-21 | 2014-05-19 | 0.853 | 6,988,425 | -38,911 | 0.51% | 5,962,720 |
| 2014-05-20 | 2014-05-16 | 0.864 | 7,027,336 | -38,911 | 0.52% | 6,068,160 |
| 2014-05-19 | 2014-05-15 | 0.884 | 7,066,247 | +140,079 | 0.52% | 6,247,040 |
| 2014-05-16 | 2014-05-14 | 0.884 | 6,926,168 | -793,785 | 0.51% | 6,123,200 |
| 2014-05-15 | 2014-05-13 | 0.864 | 7,719,953 | +824,914 | 0.57% | 6,666,240 |
| 2014-05-14 | 2014-05-12 | 0.874 | 6,895,039 | -599,230 | 0.51% | 6,024,800 |
| 2014-05-13 | 2014-05-09 | 0.812 | 7,494,269 | -54,475 | 0.55% | 6,086,160 |
| 2014-05-12 | 2014-05-08 | 0.812 | 7,548,744 | -249,031 | 0.55% | 6,130,400 |
| 2014-05-08 | 2014-05-05 | 0.905 | 7,797,775 | -132,298 | 0.57% | 7,054,080 |
| 2014-05-07 | 2014-05-02 | 0.915 | 7,930,073 | +178,991 | 0.58% | 7,255,280 |
| 2014-05-05 | 2014-04-30 | 0.925 | 7,751,082 | -350,199 | 0.57% | 7,171,200 |
| 2014-05-02 | 2014-04-29 | 0.894 | 8,101,281 | -241,249 | 0.60% | 7,245,360 |
| 2014-04-30 | 2014-04-28 | 0.925 | 8,342,530 | -505,844 | 0.61% | 7,718,400 |
| 2014-04-29 | 2014-04-25 | 0.977 | 8,848,374 | +155,645 | 0.65% | 8,641,200 |
| 2014-04-28 | 2014-04-24 | 0.946 | 8,692,729 | -186,773 | 0.64% | 8,221,120 |
| 2014-04-25 | 2014-04-23 | 0.925 | 8,879,502 | +38,911 | 0.65% | 8,215,200 |
| 2014-04-24 | 2014-04-22 | 0.925 | 8,840,591 | -140,080 | 0.65% | 8,179,200 |
| 2014-04-23 | 2014-04-17 | 0.925 | 8,980,671 | +132,297 | 0.66% | 8,308,800 |
| 2014-04-22 | 2014-04-16 | 0.977 | 8,848,374 | +147,862 | 0.65% | 8,641,200 |
| 2014-04-17 | 2014-04-15 | 0.966 | 8,700,512 | +77,823 | 0.64% | 8,407,360 |
| 2014-04-16 | 2014-04-14 | 1.110 | 8,622,689 | +186,773 | 0.63% | 9,573,119 |
| 2014-04-15 | 2014-04-11 | 1.018 | 8,435,916 | +910,518 | 0.62% | 8,585,280 |
| 2014-04-14 | 2014-04-10 | 0.864 | 7,525,398 | +108,951 | 0.55% | 6,498,240 |
| 2014-04-09 | 2014-04-07 | 0.648 | 7,416,447 | -7,782 | 0.54% | 4,803,120 |
| 2014-04-08 | 2014-04-04 | 0.658 | 7,424,229 | -140,080 | 0.55% | 4,884,480 |
| 2014-04-07 | 2014-04-03 | 0.658 | 7,564,309 | -607,012 | 0.56% | 4,976,640 |
| 2014-04-04 | 2014-04-02 | 0.678 | 8,171,321 | +863,825 | 0.60% | 5,544,000 |
| 2014-04-01 | 2014-03-28 | 0.607 | 7,307,496 | +46,693 | 0.54% | 4,432,080 |
| 2014-03-27 | 2014-03-25 | 0.607 | 7,260,803 | -879,389 | 0.53% | 4,403,760 |
| 2014-03-26 | 2014-03-24 | 0.617 | 8,140,192 | +879,389 | 0.60% | 5,020,800 |
| 2014-03-25 | 2014-03-21 | 0.617 | 7,260,803 | -163,426 | 0.53% | 4,478,400 |
| 2014-03-18 | 2014-03-14 | 0.596 | 7,424,229 | +77,822 | 0.55% | 4,426,560 |
| 2014-03-03 | 2014-02-27 | 0.627 | 7,346,407 | -194,555 | 0.54% | 4,606,720 |
| 2014-02-28 | 2014-02-26 | 0.627 | 7,540,962 | -31,129 | 0.55% | 4,728,720 |
| 2014-02-27 | 2014-02-25 | 0.627 | 7,572,091 | -194,555 | 0.56% | 4,748,240 |
| 2014-02-26 | 2014-02-24 | 0.648 | 7,766,646 | -70,040 | 0.57% | 5,029,920 |
| 2014-02-24 | 2014-02-20 | 0.658 | 7,836,686 | -62,258 | 0.58% | 5,155,840 |
| 2014-02-21 | 2014-02-19 | 0.658 | 7,898,944 | +15,565 | 0.58% | 5,196,800 |
| 2014-02-19 | 2014-02-17 | 0.668 | 7,883,379 | +77,822 | 0.58% | 5,267,600 |
| 2014-02-14 | 2014-02-12 | 0.668 | 7,805,557 | -23,347 | 0.57% | 5,215,600 |
| 2014-01-29 | 2014-01-27 | 0.648 | 7,828,904 | -23,347 | 0.58% | 5,070,240 |
| 2014-01-24 | 2014-01-22 | 0.689 | 7,852,251 | +38,911 | 0.58% | 5,408,240 |
| 2014-01-21 | 2014-01-17 | 0.668 | 7,813,340 | -241,248 | 0.57% | 5,220,800 |
| 2014-01-17 | 2014-01-15 | 0.689 | 8,054,588 | +46,693 | 0.59% | 5,547,600 |
| 2014-01-16 | 2014-01-14 | 0.678 | 8,007,895 | +93,387 | 0.59% | 5,433,120 |
| 2014-01-10 | 2014-01-08 | 0.689 | 7,914,508 | +38,911 | 0.58% | 5,451,120 |
| 2014-01-09 | 2014-01-07 | 0.678 | 7,875,597 | +7,782 | 0.58% | 5,343,360 |
| 2014-01-06 | 2014-01-02 | 0.699 | 7,867,815 | +124,515 | 0.58% | 5,499,840 |
| 2013-12-30 | 2013-12-24 | 0.709 | 7,743,300 | -389,110 | 0.57% | 5,492,400 |
| 2013-12-13 | 2013-12-11 | 0.720 | 8,132,410 | -38,911 | 0.60% | 5,852,000 |
| 2013-12-12 | 2013-12-10 | 0.750 | 8,171,321 | -7,782 | 0.60% | 6,132,000 |
| 2013-12-10 | 2013-12-06 | 0.750 | 8,179,103 | -15,565 | 0.60% | 6,137,840 |
| 2013-12-09 | 2013-12-05 | 0.761 | 8,194,668 | -7,782 | 0.60% | 6,233,760 |
| 2013-12-06 | 2013-12-04 | 0.761 | 8,202,450 | -38,911 | 0.60% | 6,239,680 |
| 2013-12-05 | 2013-12-03 | 0.781 | 8,241,361 | -124,516 | 0.61% | 6,438,720 |
| 2013-12-04 | 2013-12-02 | 0.792 | 8,365,877 | +93,387 | 0.61% | 6,622,000 |
| 2013-12-03 | 2013-11-29 | 0.740 | 8,272,490 | +389,111 | 0.61% | 6,122,880 |
| 2013-12-02 | 2013-11-28 | 0.730 | 7,883,379 | +38,911 | 0.58% | 5,753,840 |
| 2013-11-29 | 2013-11-27 | 0.740 | 7,844,468 | +15,564 | 0.58% | 5,806,080 |
| 2013-11-28 | 2013-11-26 | 0.730 | 7,828,904 | -108,951 | 0.58% | 5,714,080 |
| 2013-11-27 | 2013-11-25 | 0.740 | 7,937,855 | -280,160 | 0.58% | 5,875,200 |
| 2013-11-26 | 2013-11-22 | 0.771 | 8,218,015 | -256,812 | 0.60% | 6,336,000 |
| 2013-11-25 | 2013-11-21 | 0.750 | 8,474,827 | -31,129 | 0.62% | 6,359,760 |
| 2013-11-22 | 2013-11-20 | 0.740 | 8,505,956 | +124,515 | 0.63% | 6,295,680 |
| 2013-11-21 | 2013-11-19 | 0.730 | 8,381,441 | -116,733 | 0.62% | 6,117,360 |
| 2013-11-20 | 2013-11-18 | 0.750 | 8,498,174 | +233,466 | 0.62% | 6,377,280 |
| 2013-11-19 | 2013-11-15 | 0.689 | 8,264,708 | +155,644 | 0.61% | 5,692,320 |
| 2013-11-13 | 2013-11-11 | 0.678 | 8,109,064 | -38,911 | 0.60% | 5,501,760 |
| 2013-11-08 | 2013-11-06 | 0.689 | 8,147,975 | -124,515 | 0.60% | 5,611,920 |
| 2013-11-04 | 2013-10-31 | 0.709 | 8,272,490 | -124,515 | 0.61% | 5,867,760 |
| 2013-10-31 | 2013-10-29 | 0.678 | 8,397,005 | -7,783 | 0.62% | 5,697,120 |
| 2013-10-16 | 2013-10-11 | 0.689 | 8,404,788 | -15,564 | 0.62% | 5,788,800 |
| 2013-10-08 | 2013-10-04 | 0.678 | 8,420,352 | -295,724 | 0.62% | 5,712,960 |
| 2013-10-07 | 2013-10-03 | 0.689 | 8,716,076 | -249,031 | 0.64% | 6,003,200 |
| 2013-10-04 | 2013-10-02 | 0.678 | 8,965,107 | -93,386 | 0.66% | 6,082,560 |
| 2013-09-19 | 2013-09-17 | 0.689 | 9,058,493 | -684,835 | 0.67% | 6,239,040 |
| 2013-09-16 | 2013-09-12 | 0.720 | 9,743,328 | +31,129 | 0.72% | 7,011,200 |
| 2013-09-11 | 2013-09-09 | 0.709 | 9,712,199 | +591,448 | 0.71% | 6,888,960 |
| 2013-09-09 | 2013-09-05 | 0.689 | 9,120,751 | +249,031 | 0.67% | 6,281,920 |
| 2013-09-06 | 2013-09-04 | 0.668 | 8,871,720 | +31,129 | 0.65% | 5,928,000 |
| 2013-09-05 | 2013-09-03 | 0.668 | 8,840,591 | -62,258 | 0.65% | 5,907,200 |
| 2013-08-28 | 2013-08-26 | 0.709 | 8,902,849 | +677,052 | 0.65% | 6,314,880 |
| 2013-08-27 | 2013-08-23 | 0.689 | 8,225,797 | +38,911 | 0.60% | 5,665,520 |
| 2013-08-26 | 2013-08-22 | 0.699 | 8,186,886 | -7,782 | 0.60% | 5,722,880 |
| 2013-08-21 | 2013-08-19 | 0.709 | 8,194,668 | -31,129 | 0.60% | 5,812,560 |
| 2013-08-20 | 2013-08-16 | 0.699 | 8,225,797 | +31,129 | 0.60% | 5,750,080 |
| 2013-08-19 | 2013-08-15 | 0.699 | 8,194,668 | -31,129 | 0.60% | 5,728,320 |
| 2013-08-16 | 2013-08-13 | 0.720 | 8,225,797 | +7,782 | 0.60% | 5,919,200 |
| 2013-08-15 | 2013-08-12 | 0.720 | 8,218,015 | -70,039 | 0.60% | 5,913,600 |
| 2013-08-13 | 2013-08-09 | 0.678 | 8,288,054 | +62,257 | 0.61% | 5,623,200 |
| 2013-08-09 | 2013-08-07 | 0.648 | 8,225,797 | +93,387 | 0.60% | 5,327,280 |
| 2013-07-31 | 2013-07-29 | 0.658 | 8,132,410 | -31,129 | 0.60% | 5,350,400 |
| 2013-07-26 | 2013-07-24 | 0.668 | 8,163,539 | +38,911 | 0.60% | 5,454,800 |
| 2013-07-25 | 2013-07-23 | 0.668 | 8,124,628 | -38,911 | 0.60% | 5,428,800 |
| 2013-07-23 | 2013-07-19 | 0.658 | 8,163,539 | +31,129 | 0.60% | 5,370,880 |
| 2013-07-22 | 2013-07-18 | 0.668 | 8,132,410 | -15,565 | 0.60% | 5,434,000 |
| 2013-07-19 | 2013-07-17 | 0.678 | 8,147,975 | -54,475 | 0.60% | 5,528,160 |
| 2013-07-18 | 2013-07-16 | 0.678 | 8,202,450 | -38,911 | 0.60% | 5,565,120 |
| 2013-07-17 | 2013-07-15 | 0.699 | 8,241,361 | +62,258 | 0.61% | 5,760,960 |
| 2013-07-16 | 2013-07-12 | 0.668 | 8,179,103 | +38,911 | 0.60% | 5,465,200 |
| 2013-07-15 | 2013-07-11 | 0.678 | 8,140,192 | +77,822 | 0.60% | 5,522,880 |
| 2013-06-27 | 2013-06-25 | 0.627 | 8,062,370 | -77,822 | 0.59% | 5,055,680 |
| 2013-06-25 | 2013-06-21 | 0.668 | 8,140,192 | +38,911 | 0.60% | 5,439,200 |
| 2013-06-24 | 2013-06-20 | 0.678 | 8,101,281 | -249,031 | 0.60% | 5,496,480 |
| 2013-06-21 | 2013-06-19 | 0.699 | 8,350,312 | -241,249 | 0.61% | 5,837,120 |
| 2013-06-11 | 2013-06-07 | 0.730 | 8,591,561 | +31,129 | 0.63% | 6,270,720 |
| 2013-06-04 | 2013-05-31 | 0.771 | 8,560,432 | +77,822 | 0.63% | 6,600,000 |
| 2013-06-03 | 2013-05-30 | 0.771 | 8,482,610 | +77,822 | 0.62% | 6,540,000 |
| 2013-05-30 | 2013-05-28 | 0.812 | 8,404,788 | -23,346 | 0.62% | 6,825,600 |
| 2013-05-29 | 2013-05-27 | 0.761 | 8,428,134 | +23,346 | 0.62% | 6,411,360 |
| 2013-05-27 | 2013-05-23 | 0.761 | 8,404,788 | -31,128 | 0.62% | 6,393,600 |
| 2013-05-22 | 2013-05-20 | 0.833 | 8,435,916 | +31,128 | 0.62% | 7,024,320 |
| 2013-05-20 | 2013-05-15 | 0.792 | 8,404,788 | -132,297 | 0.62% | 6,652,800 |
| 2013-05-16 | 2013-05-14 | 0.771 | 8,537,085 | +77,822 | 0.63% | 6,582,000 |
| 2013-05-15 | 2013-05-13 | 0.771 | 8,459,263 | -31,129 | 0.62% | 6,522,000 |
| 2013-05-14 | 2013-05-10 | 0.781 | 8,490,392 | -93,386 | 0.62% | 6,633,280 |
| 2013-05-13 | 2013-05-09 | 0.792 | 8,583,778 | +62,257 | 0.63% | 6,794,480 |
| 2013-05-10 | 2013-05-08 | 0.781 | 8,521,521 | -38,911 | 0.63% | 6,657,600 |
| 2013-05-08 | 2013-05-06 | 0.792 | 8,560,432 | +124,516 | 0.63% | 6,776,000 |
| 2013-05-07 | 2013-05-03 | 0.781 | 8,435,916 | +62,257 | 0.62% | 6,590,720 |
| 2013-05-03 | 2013-04-30 | 0.771 | 8,373,659 | -31,129 | 0.62% | 6,456,000 |
| 2013-04-29 | 2013-04-25 | 0.740 | 8,404,788 | +233,467 | 0.62% | 6,220,800 |
| 2013-04-25 | 2013-04-23 | 0.720 | 8,171,321 | -583,666 | 0.60% | 5,880,000 |
| 2013-04-24 | 2013-04-22 | 0.761 | 8,754,987 | +178,991 | 0.64% | 6,660,000 |
| 2013-04-23 | 2013-04-19 | 0.781 | 8,575,996 | +622,577 | 0.63% | 6,700,160 |
| 2013-04-02 | 2013-03-27 | 0.740 | 7,953,419 | -15,565 | 0.58% | 5,886,720 |
| 2013-03-22 | 2013-03-20 | 0.771 | 7,968,984 | +77,822 | 0.59% | 6,144,000 |
| 2013-03-21 | 2013-03-19 | 0.740 | 7,891,162 | -77,822 | 0.58% | 5,840,640 |
| 2013-03-19 | 2013-03-15 | 0.781 | 7,968,984 | +15,565 | 0.59% | 6,225,920 |
| 2013-03-18 | 2013-03-14 | 0.761 | 7,953,419 | +62,257 | 0.58% | 6,050,240 |
| 2013-03-15 | 2013-03-13 | 0.771 | 7,891,162 | -116,733 | 0.58% | 6,084,000 |
| 2013-03-13 | 2013-03-11 | 0.833 | 8,007,895 | -23,346 | 0.59% | 6,667,920 |
| 2013-03-12 | 2013-03-08 | 0.833 | 8,031,241 | +23,346 | 0.59% | 6,687,360 |
| 2013-03-11 | 2013-03-07 | 0.822 | 8,007,895 | -77,822 | 0.59% | 6,585,600 |
| 2013-03-08 | 2013-03-06 | 0.853 | 8,085,717 | -147,862 | 0.59% | 6,898,960 |
| 2013-03-04 | 2013-02-28 | 0.915 | 8,233,579 | +31,129 | 0.61% | 7,532,960 |
| 2013-02-28 | 2013-02-26 | 0.833 | 8,202,450 | -23,347 | 0.60% | 6,829,920 |
| 2013-02-27 | 2013-02-25 | 0.874 | 8,225,797 | -23,346 | 0.60% | 7,187,600 |
| 2013-02-26 | 2013-02-22 | 0.894 | 8,249,143 | -46,694 | 0.61% | 7,377,600 |
| 2013-02-21 | 2013-02-19 | 0.915 | 8,295,837 | -186,773 | 0.61% | 7,589,920 |
| 2013-02-20 | 2013-02-18 | 0.935 | 8,482,610 | -23,346 | 0.62% | 7,935,200 |
| 2013-02-18 | 2013-02-14 | 0.946 | 8,505,956 | +116,733 | 0.63% | 8,044,480 |
| 2013-02-15 | 2013-02-08 | 0.925 | 8,389,223 | +15,564 | 0.62% | 7,761,600 |
| 2013-02-14 | 2013-02-07 | 0.905 | 8,373,659 | +38,911 | 0.62% | 7,575,040 |
| 2013-02-08 | 2013-02-06 | 0.925 | 8,334,748 | +62,258 | 0.61% | 7,711,200 |
| 2013-02-07 | 2013-02-05 | 0.915 | 8,272,490 | -54,475 | 0.61% | 7,568,560 |
| 2013-02-06 | 2013-02-04 | 0.935 | 8,326,965 | -77,823 | 0.61% | 7,789,600 |
| 2013-02-05 | 2013-02-01 | 0.956 | 8,404,788 | +54,476 | 0.62% | 8,035,200 |
| 2013-02-04 | 2013-01-31 | 0.946 | 8,350,312 | -140,080 | 0.61% | 7,897,280 |
| 2013-02-01 | 2013-01-30 | 0.966 | 8,490,392 | +46,693 | 0.62% | 8,204,320 |
| 2013-01-31 | 2013-01-29 | 0.925 | 8,443,699 | +7,783 | 0.62% | 7,812,000 |
| 2013-01-30 | 2013-01-28 | 0.864 | 8,435,916 | -31,129 | 0.62% | 7,284,480 |
| 2013-01-29 | 2013-01-25 | 0.874 | 8,467,045 | -93,387 | 0.62% | 7,398,400 |
| 2013-01-28 | 2013-01-24 | 0.925 | 8,560,432 | +132,298 | 0.63% | 7,920,000 |
| 2013-01-25 | 2013-01-23 | 0.935 | 8,428,134 | +7,782 | 0.62% | 7,884,240 |
| 2013-01-24 | 2013-01-22 | 0.966 | 8,420,352 | -23,347 | 0.62% | 8,136,640 |
| 2013-01-23 | 2013-01-21 | 0.956 | 8,443,699 | -23,346 | 0.62% | 8,072,400 |
| 2013-01-22 | 2013-01-18 | 0.966 | 8,467,045 | +31,129 | 0.62% | 8,181,760 |
| 2013-01-21 | 2013-01-17 | 0.946 | 8,435,916 | -1,346,323 | 0.62% | 7,978,240 |
| 2013-01-18 | 2013-01-16 | 0.977 | 9,782,239 | +1,431,927 | 0.72% | 9,553,200 |
| 2013-01-17 | 2013-01-15 | 0.956 | 8,350,312 | -31,129 | 0.61% | 7,983,120 |
| 2013-01-16 | 2013-01-14 | 0.935 | 8,381,441 | -3,727,679 | 0.62% | 7,840,560 |
| 2013-01-15 | 2013-01-11 | 0.771 | 12,109,120 | -31,129 | 0.89% | 9,336,000 |
| 2013-01-14 | 2013-01-10 | 0.802 | 12,140,249 | +350,200 | 0.89% | 9,734,400 |
| 2013-01-11 | 2013-01-09 | 0.802 | 11,790,049 | +428,021 | 0.87% | 9,453,600 |
| 2013-01-10 | 2013-01-08 | 0.792 | 11,362,028 | -124,515 | 0.83% | 8,993,600 |
| 2013-01-09 | 2013-01-07 | 0.812 | 11,486,543 | +3,136,231 | 0.84% | 9,328,320 |
| 2013-01-08 | 2013-01-04 | 0.750 | 8,350,312 | -31,129 | 0.61% | 6,266,320 |
| 2013-01-07 | 2013-01-03 | 0.761 | 8,381,441 | -23,347 | 0.62% | 6,375,840 |
| 2013-01-04 | 2013-01-02 | 0.781 | 8,404,788 | -23,346 | 0.62% | 6,566,400 |
| 2013-01-03 | 2012-12-31 | 0.761 | 8,428,134 | +498,061 | 0.62% | 6,411,360 |
| 2013-01-02 | 2012-12-27 | 0.678 | 7,930,073 | -7,782 | 0.58% | 5,380,320 |
| 2012-12-28 | 2012-12-24 | 0.658 | 7,937,855 | -116,733 | 0.58% | 5,222,400 |
| 2012-12-20 | 2012-12-18 | 0.658 | 8,054,588 | -23,347 | 0.59% | 5,299,200 |
| 2012-12-19 | 2012-12-17 | 0.658 | 8,077,935 | +85,605 | 0.59% | 5,314,560 |
| 2012-12-18 | 2012-12-14 | 0.648 | 7,992,330 | +77,822 | 0.59% | 5,176,080 |
| 2012-12-17 | 2012-12-13 | 0.586 | 7,914,508 | -15,565 | 0.58% | 4,637,520 |
| 2012-12-06 | 2012-12-04 | 0.555 | 7,930,073 | -15,564 | 0.58% | 4,402,080 |
| 2012-11-06 | 2012-11-02 | 0.617 | 7,945,637 | -31,129 | 0.58% | 4,900,800 |
| 2012-11-05 | 2012-11-01 | 0.596 | 7,976,766 | +38,911 | 0.59% | 4,756,000 |
| 2012-10-31 | 2012-10-29 | 0.586 | 7,937,855 | -116,733 | 0.58% | 4,651,200 |
| 2012-10-26 | 2012-10-24 | 0.627 | 8,054,588 | +85,604 | 0.59% | 5,050,800 |
| 2012-10-24 | 2012-10-19 | 0.596 | 7,968,984 | -15,564 | 0.59% | 4,751,360 |
| 2012-10-22 | 2012-10-18 | 0.586 | 7,984,548 | +132,297 | 0.59% | 4,678,560 |
| 2012-10-17 | 2012-10-15 | 0.555 | 7,852,251 | -140,079 | 0.58% | 4,358,880 |
| 2012-10-15 | 2012-10-11 | 0.555 | 7,992,330 | -583,666 | 0.59% | 4,436,640 |
| 2012-10-10 | 2012-10-08 | 0.545 | 8,575,996 | -93,387 | 0.63% | 4,672,480 |
| 2012-10-09 | 2012-10-05 | 0.565 | 8,669,383 | +93,387 | 0.64% | 4,901,600 |
| 2012-09-26 | 2012-09-24 | 0.535 | 8,575,996 | -7,782 | 0.63% | 4,584,320 |
| 2012-09-25 | 2012-09-21 | 0.545 | 8,583,778 | +140,079 | 0.63% | 4,676,720 |
| 2012-09-20 | 2012-09-18 | 0.535 | 8,443,699 | +194,556 | 0.62% | 4,513,600 |
| 2012-09-19 | 2012-09-17 | 0.535 | 8,249,143 | +116,733 | 0.61% | 4,409,600 |
| 2012-09-18 | 2012-09-14 | 0.545 | 8,132,410 | +77,822 | 0.60% | 4,430,800 |
| 2012-09-17 | 2012-09-13 | 0.535 | 8,054,588 | +194,555 | 0.59% | 4,305,600 |
| 2012-08-30 | 2012-08-28 | 0.535 | 7,860,033 | -116,733 | 0.58% | 4,201,600 |
| 2012-08-27 | 2012-08-23 | 0.535 | 7,976,766 | -54,475 | 0.59% | 4,264,000 |
| 2012-08-21 | 2012-08-17 | 0.545 | 8,031,241 | +54,475 | 0.59% | 4,375,680 |
| 2012-08-13 | 2012-08-09 | 0.565 | 7,976,766 | -85,604 | 0.59% | 4,510,000 |
| 2012-08-10 | 2012-08-08 | 0.545 | 8,062,370 | -357,982 | 0.59% | 4,392,640 |
| 2012-08-08 | 2012-08-06 | 0.535 | 8,420,352 | -77,822 | 0.62% | 4,501,120 |
| 2012-08-07 | 2012-08-03 | 0.535 | 8,498,174 | +513,626 | 0.62% | 4,542,720 |
| 2012-07-24 | 2012-07-20 | 0.565 | 7,984,548 | -38,911 | 0.59% | 4,514,400 |
| 2012-07-04 | 2012-06-29 | 0.627 | 8,023,459 | +46,693 | 0.59% | 5,031,280 |
| 2012-07-03 | 2012-06-28 | 0.627 | 7,976,766 | -77,822 | 0.59% | 5,002,000 |
| 2012-06-29 | 2012-06-27 | 0.627 | 8,054,588 | +116,733 | 0.59% | 5,050,800 |
| 2012-06-28 | 2012-06-26 | 0.637 | 7,937,855 | -202,337 | 0.58% | 5,059,200 |
| 2012-06-22 | 2012-06-20 | 0.648 | 8,140,192 | +93,386 | 0.60% | 5,271,840 |
| 2012-06-21 | 2012-06-19 | 0.658 | 8,046,806 | -38,911 | 0.59% | 5,294,080 |
| 2012-06-20 | 2012-06-18 | 0.658 | 8,085,717 | -15,564 | 0.59% | 5,319,680 |
| 2012-06-19 | 2012-06-15 | 0.678 | 8,101,281 | -38,911 | 0.60% | 5,496,480 |
| 2012-06-15 | 2012-06-13 | 0.607 | 8,140,192 | +38,911 | 0.60% | 4,937,120 |
| 2012-05-09 | 2012-05-07 | 0.668 | 8,101,281 | -15,565 | 0.60% | 5,413,200 |
| 2012-05-08 | 2012-05-04 | 0.699 | 8,116,846 | -15,564 | 0.60% | 5,673,920 |
| 2012-05-07 | 2012-05-03 | 0.699 | 8,132,410 | -77,822 | 0.60% | 5,684,800 |
| 2012-05-04 | 2012-05-02 | 0.709 | 8,210,232 | +15,564 | 0.60% | 5,823,600 |
| 2012-05-02 | 2012-04-27 | 0.648 | 8,194,668 | -46,693 | 0.60% | 5,307,120 |
| 2012-04-27 | 2012-04-25 | 0.658 | 8,241,361 | +46,693 | 0.61% | 5,422,080 |
| 2012-04-26 | 2012-04-24 | 0.648 | 8,194,668 | +23,347 | 0.60% | 5,307,120 |
| 2012-04-19 | 2012-04-17 | 0.658 | 8,171,321 | -23,347 | 0.60% | 5,376,000 |
| 2012-04-17 | 2012-04-13 | 0.658 | 8,194,668 | +116,733 | 0.60% | 5,391,360 |
| 2012-04-16 | 2012-04-12 | 0.637 | 8,077,935 | -108,951 | 0.59% | 5,148,480 |
| 2012-04-02 | 2012-03-29 | 0.627 | 8,186,886 | -62,257 | 0.60% | 5,133,760 |
| 2012-03-27 | 2012-03-23 | 0.648 | 8,249,143 | +62,257 | 0.61% | 5,342,400 |
| 2012-03-23 | 2012-03-21 | 0.658 | 8,186,886 | +93,387 | 0.60% | 5,386,240 |
| 2012-03-22 | 2012-03-20 | 0.668 | 8,093,499 | +46,693 | 0.59% | 5,408,000 |
| 2012-03-20 | 2012-03-16 | 0.689 | 8,046,806 | +46,693 | 0.59% | 5,542,240 |
| 2012-03-19 | 2012-03-15 | 0.699 | 8,000,113 | -319,070 | 0.59% | 5,592,320 |
| 2012-03-15 | 2012-03-13 | 0.709 | 8,319,183 | -31,129 | 0.61% | 5,900,880 |
| 2012-03-14 | 2012-03-12 | 0.699 | 8,350,312 | +46,693 | 0.61% | 5,837,120 |
| 2012-03-13 | 2012-03-09 | 0.709 | 8,303,619 | +46,693 | 0.61% | 5,889,840 |
| 2012-03-12 | 2012-03-08 | 0.720 | 8,256,926 | -38,911 | 0.61% | 5,941,600 |
| 2012-03-09 | 2012-03-07 | 0.689 | 8,295,837 | +77,822 | 0.61% | 5,713,760 |
| 2012-03-07 | 2012-03-05 | 0.730 | 8,218,015 | +46,694 | 0.60% | 5,998,080 |
| 2012-03-05 | 2012-03-01 | 0.720 | 8,171,321 | +46,693 | 0.60% | 5,880,000 |
| 2012-02-29 | 2012-02-27 | 0.750 | 8,124,628 | +93,387 | 0.60% | 6,096,960 |
| 2012-02-27 | 2012-02-23 | 0.771 | 8,031,241 | +217,901 | 0.59% | 6,192,000 |
| 2012-02-24 | 2012-02-22 | 0.750 | 7,813,340 | -46,693 | 0.57% | 5,863,360 |
| 2012-02-23 | 2012-02-21 | 0.750 | 7,860,033 | -7,782 | 0.58% | 5,898,400 |
| 2012-02-22 | 2012-02-20 | 0.740 | 7,867,815 | +38,911 | 0.58% | 5,823,360 |
| 2012-02-20 | 2012-02-16 | 0.730 | 7,828,904 | +23,347 | 0.58% | 5,714,080 |
| 2012-02-17 | 2012-02-15 | 0.730 | 7,805,557 | +85,604 | 0.57% | 5,697,040 |
| 2012-02-16 | 2012-02-14 | 0.709 | 7,719,953 | +23,347 | 0.57% | 5,475,840 |
| 2012-02-14 | 2012-02-10 | 0.709 | 7,696,606 | +23,346 | 0.57% | 5,459,280 |
| 2012-02-13 | 2012-02-09 | 0.730 | 7,673,260 | +77,822 | 0.56% | 5,600,480 |
| 2012-02-10 | 2012-02-08 | 0.720 | 7,595,438 | +85,605 | 0.56% | 5,465,600 |
| 2012-02-09 | 2012-02-07 | 0.668 | 7,509,833 | +731,527 | 0.55% | 5,018,000 |
| 2012-02-08 | 2012-02-06 | 0.668 | 6,778,306 | -31,128 | 0.50% | 4,529,200 |
| 2012-02-07 | 2012-02-03 | 0.668 | 6,809,434 | +46,693 | 0.50% | 4,550,000 |
| 2012-02-06 | 2012-02-02 | 0.678 | 6,762,741 | +93,386 | 0.50% | 4,588,320 |
| 2012-02-02 | 2012-01-31 | 0.637 | 6,669,355 | -54,475 | 0.49% | 4,250,720 |
| 2012-02-01 | 2012-01-30 | 0.627 | 6,723,830 | -38,911 | 0.49% | 4,216,320 |
| 2012-01-26 | 2012-01-19 | 0.648 | 6,762,741 | +93,386 | 0.50% | 4,379,760 |
| 2012-01-20 | 2012-01-18 | 0.627 | 6,669,355 | -70,039 | 0.49% | 4,182,160 |
| 2012-01-18 | 2012-01-16 | 0.617 | 6,739,394 | -140,080 | 0.50% | 4,156,800 |
| 2012-01-16 | 2012-01-12 | 0.617 | 6,879,474 | -70,040 | 0.51% | 4,243,200 |
| 2012-01-13 | 2012-01-11 | 0.658 | 6,949,514 | +140,080 | 0.51% | 4,572,160 |
| 2012-01-12 | 2012-01-10 | 0.637 | 6,809,434 | +93,386 | 0.50% | 4,340,000 |
| 2012-01-06 | 2012-01-04 | 0.617 | 6,716,048 | -7,782 | 0.49% | 4,142,400 |
| 2012-01-04 | 2011-12-30 | 0.617 | 6,723,830 | +77,822 | 0.49% | 4,147,200 |
| 2012-01-03 | 2011-12-29 | 0.607 | 6,646,008 | +202,338 | 0.49% | 4,030,880 |
| 2011-12-30 | 2011-12-28 | 0.617 | 6,443,670 | +93,386 | 0.47% | 3,974,400 |
| 2011-12-28 | 2011-12-22 | 0.617 | 6,350,284 | +225,684 | 0.47% | 3,916,800 |
| 2011-12-23 | 2011-12-21 | 0.627 | 6,124,600 | +443,586 | 0.45% | 3,840,560 |
| 2011-12-21 | 2011-12-19 | 0.627 | 5,681,014 | +38,911 | 0.42% | 3,562,400 |
| 2011-12-13 | 2011-12-09 | 0.637 | 5,642,103 | -77,822 | 0.41% | 3,596,000 |
| 2011-12-12 | 2011-12-08 | 0.648 | 5,719,925 | +7,782 | 0.42% | 3,704,400 |
| 2011-12-06 | 2011-12-02 | 0.637 | 5,712,143 | -77,822 | 0.42% | 3,640,640 |
| 2011-12-05 | 2011-12-01 | 0.627 | 5,789,965 | +155,644 | 0.43% | 3,630,720 |
| 2011-12-02 | 2011-11-30 | 0.576 | 5,634,321 | +31,129 | 0.41% | 3,243,520 |
| 2011-11-29 | 2011-11-25 | 0.637 | 5,603,192 | -62,257 | 0.41% | 3,571,200 |
| 2011-11-17 | 2011-11-15 | 0.720 | 5,665,449 | +77,822 | 0.42% | 4,076,800 |
| 2011-11-11 | 2011-11-09 | 0.740 | 5,587,627 | -155,645 | 0.41% | 4,135,680 |
| 2011-11-08 | 2011-11-04 | 0.761 | 5,743,272 | -147,862 | 0.42% | 4,368,960 |
| 2011-11-02 | 2011-10-31 | 0.720 | 5,891,134 | -46,693 | 0.43% | 4,239,200 |
| 2011-11-01 | 2011-10-28 | 0.720 | 5,937,827 | +194,555 | 0.44% | 4,272,800 |
| 2011-10-31 | 2011-10-27 | 0.709 | 5,743,272 | -38,911 | 0.42% | 4,073,760 |
| 2011-10-25 | 2011-10-21 | 0.607 | 5,782,183 | -7,782 | 0.42% | 3,506,960 |
| 2011-10-24 | 2011-10-20 | 0.607 | 5,789,965 | -38,911 | 0.43% | 3,511,680 |
| 2011-10-21 | 2011-10-19 | 0.627 | 5,828,876 | +38,911 | 0.43% | 3,655,120 |
| 2011-10-17 | 2011-10-13 | 0.699 | 5,789,965 | -178,991 | 0.43% | 4,047,360 |
| 2011-10-07 | 2011-10-04 | 0.524 | 5,968,956 | +93,387 | 0.44% | 3,129,360 |
| 2011-09-30 | 2011-09-27 | 0.617 | 5,875,569 | -350,200 | 0.43% | 3,624,000 |
| 2011-09-28 | 2011-09-26 | 0.565 | 6,225,769 | -38,911 | 0.46% | 3,520,000 |
| 2011-09-27 | 2011-09-23 | 0.617 | 6,264,680 | -132,297 | 0.46% | 3,864,000 |
| 2011-09-20 | 2011-09-16 | 0.730 | 6,396,977 | +101,169 | 0.47% | 4,668,960 |
| 2011-09-08 | 2011-09-06 | 0.750 | 6,295,808 | -7,783 | 0.46% | 4,724,560 |
| 2011-09-06 | 2011-09-02 | 0.792 | 6,303,591 | -38,911 | 0.46% | 4,989,600 |
| 2011-09-05 | 2011-09-01 | 0.802 | 6,342,502 | -15,564 | 0.47% | 5,085,600 |
| 2011-09-01 | 2011-08-30 | 0.792 | 6,358,066 | +7,782 | 0.47% | 5,032,720 |
| 2011-08-30 | 2011-08-26 | 0.781 | 6,350,284 | +46,693 | 0.47% | 4,961,280 |
| 2011-08-29 | 2011-08-25 | 0.802 | 6,303,591 | -365,764 | 0.46% | 5,054,400 |
| 2011-08-26 | 2011-08-24 | 0.781 | 6,669,355 | +7,783 | 0.49% | 5,210,560 |
| 2011-08-25 | 2011-08-23 | 0.833 | 6,661,572 | -194,556 | 0.49% | 5,546,880 |
| 2011-08-24 | 2011-08-22 | 0.843 | 6,856,128 | +62,258 | 0.50% | 5,779,360 |
| 2011-08-23 | 2011-08-19 | 0.894 | 6,793,870 | +140,080 | 0.50% | 6,076,080 |
| 2011-08-22 | 2011-08-18 | 0.905 | 6,653,790 | -62,258 | 0.49% | 6,019,200 |
| 2011-08-19 | 2011-08-17 | 0.905 | 6,716,048 | -77,822 | 0.49% | 6,075,520 |
| 2011-08-18 | 2011-08-16 | 0.740 | 6,793,870 | -54,475 | 0.50% | 5,028,480 |
| 2011-08-17 | 2011-08-15 | 0.720 | 6,848,345 | +54,475 | 0.50% | 4,928,000 |
| 2011-08-15 | 2011-08-11 | 0.689 | 6,793,870 | -202,337 | 0.50% | 4,679,280 |
| 2011-08-11 | 2011-08-09 | 0.678 | 6,996,207 | +186,773 | 0.51% | 4,746,720 |
| 2011-08-10 | 2011-08-08 | 0.720 | 6,809,434 | +77,822 | 0.50% | 4,900,000 |
| 2011-08-09 | 2011-08-05 | 0.761 | 6,731,612 | +77,822 | 0.49% | 5,120,800 |
| 2011-07-29 | 2011-07-27 | 0.884 | 6,653,790 | +101,169 | 0.49% | 5,882,400 |
| 2011-07-25 | 2011-07-21 | 0.864 | 6,552,621 | -101,169 | 0.48% | 5,658,240 |
| 2011-07-22 | 2011-07-20 | 0.874 | 6,653,790 | +101,169 | 0.49% | 5,814,000 |
| 2011-07-20 | 2011-07-18 | 0.874 | 6,552,621 | +233,466 | 0.48% | 5,725,600 |
| 2011-07-13 | 2011-07-11 | 0.925 | 6,319,155 | +171,209 | 0.46% | 5,846,400 |
| 2011-07-11 | 2011-07-07 | 0.966 | 6,147,946 | -15,565 | 0.45% | 5,940,800 |
| 2011-07-07 | 2011-07-05 | 0.966 | 6,163,511 | -326,853 | 0.45% | 5,955,840 |
| 2011-07-05 | 2011-06-30 | 0.935 | 6,490,364 | +178,991 | 0.48% | 6,071,520 |
| 2011-06-29 | 2011-06-27 | 0.905 | 6,311,373 | +70,040 | 0.46% | 5,709,440 |
| 2011-06-28 | 2011-06-24 | 0.905 | 6,241,333 | +101,169 | 0.46% | 5,646,080 |
| 2011-06-24 | 2011-06-22 | 0.843 | 6,140,164 | -46,694 | 0.45% | 5,175,840 |
| 2011-06-23 | 2011-06-21 | 0.843 | 6,186,858 | +15,565 | 0.45% | 5,215,200 |
| 2011-06-22 | 2011-06-20 | 0.843 | 6,171,293 | +101,169 | 0.45% | 5,202,080 |
| 2011-06-20 | 2011-06-16 | 0.884 | 6,070,124 | +46,693 | 0.45% | 5,366,400 |
| 2011-06-13 | 2011-06-09 | 0.935 | 6,023,431 | -7,782 | 0.44% | 5,634,720 |
| 2011-06-03 | 2011-06-01 | 1.018 | 6,031,213 | -62,258 | 0.44% | 6,138,000 |
| 2011-06-02 | 2011-05-31 | 1.007 | 6,093,471 | +62,258 | 0.45% | 6,138,720 |
| 2011-06-01 | 2011-05-30 | 0.977 | 6,031,213 | -287,942 | 0.44% | 5,890,000 |
| 2011-05-26 | 2011-05-24 | 1.028 | 6,319,155 | +15,564 | 0.46% | 6,496,000 |
| 2011-05-19 | 2011-05-17 | 1.079 | 6,303,591 | -7,782 | 0.46% | 6,804,000 |
| 2011-05-18 | 2011-05-16 | 1.069 | 6,311,373 | -38,911 | 0.46% | 6,747,520 |
| 2011-05-17 | 2011-05-13 | 1.069 | 6,350,284 | +7,782 | 0.47% | 6,789,120 |
| 2011-05-12 | 2011-05-09 | 1.110 | 6,342,502 | -1,835 | 0.47% | 7,042,842 |
| 2011-05-11 | 2011-05-06 | 1.110 | 6,344,337 | -30,835 | 0.47% | 7,044,880 |
| 2011-04-21 | 2011-04-19 | 1.142 | 6,375,172 | -23,127 | 0.47% | 7,277,600 |
| 2011-04-20 | 2011-04-18 | 1.142 | 6,398,299 | +539,616 | 0.47% | 7,304,000 |
| 2011-04-18 | 2011-04-14 | 1.152 | 5,858,683 | +61,670 | 0.43% | 6,748,800 |
| 2011-04-14 | 2011-04-12 | 1.152 | 5,797,013 | -23,126 | 0.43% | 6,677,760 |
| 2011-04-12 | 2011-04-08 | 1.193 | 5,820,139 | +38,544 | 0.43% | 6,946,000 |
| 2011-04-07 | 2011-04-04 | 1.162 | 5,781,595 | +30,835 | 0.43% | 6,720,000 |
| 2011-03-29 | 2011-03-25 | 1.121 | 5,750,760 | -23,126 | 0.43% | 6,445,440 |
| 2011-03-28 | 2011-03-24 | 1.162 | 5,773,886 | +46,252 | 0.43% | 6,711,040 |
| 2011-03-22 | 2011-03-18 | 1.152 | 5,727,634 | -208,137 | 0.42% | 6,597,840 |
| 2011-03-21 | 2011-03-17 | 1.121 | 5,935,771 | -46,253 | 0.44% | 6,652,800 |
| 2011-03-17 | 2011-03-15 | 1.110 | 5,982,024 | -154,176 | 0.44% | 6,642,560 |
| 2011-03-16 | 2011-03-14 | 1.142 | 6,136,200 | +169,594 | 0.46% | 7,004,800 |
| 2011-03-14 | 2011-03-10 | 1.162 | 5,966,606 | +30,835 | 0.44% | 6,935,040 |
| 2011-03-10 | 2011-03-08 | 1.173 | 5,935,771 | -30,835 | 0.44% | 6,960,800 |
| 2011-03-08 | 2011-03-04 | 1.173 | 5,966,606 | +7,709 | 0.44% | 6,996,960 |
| 2011-03-07 | 2011-03-03 | 1.131 | 5,958,897 | -323,770 | 0.44% | 6,740,559 |
| 2011-03-02 | 2011-02-28 | 1.152 | 6,282,667 | -30,835 | 0.47% | 7,237,200 |
| 2011-03-01 | 2011-02-25 | 1.152 | 6,313,502 | +30,835 | 0.47% | 7,272,720 |
| 2011-02-28 | 2011-02-24 | 1.131 | 6,282,667 | -30,835 | 0.47% | 7,106,800 |
| 2011-02-24 | 2011-02-22 | 1.152 | 6,313,502 | -30,835 | 0.47% | 7,272,720 |
| 2011-02-23 | 2011-02-21 | 1.193 | 6,344,337 | +30,835 | 0.47% | 7,571,600 |
| 2011-02-17 | 2011-02-15 | 1.183 | 6,313,502 | -138,758 | 0.47% | 7,469,280 |
| 2011-02-16 | 2011-02-14 | 1.204 | 6,452,260 | +138,758 | 0.48% | 7,767,360 |
| 2011-01-27 | 2011-01-25 | 1.225 | 6,313,502 | -46,253 | 0.47% | 7,731,360 |
| 2011-01-26 | 2011-01-24 | 1.214 | 6,359,755 | -7,709 | 0.47% | 7,722,000 |
| 2011-01-24 | 2011-01-20 | 1.245 | 6,367,464 | +7,709 | 0.47% | 7,929,601 |
| 2011-01-21 | 2011-01-19 | 1.276 | 6,359,755 | +100,215 | 0.47% | 8,118,000 |
| 2011-01-20 | 2011-01-18 | 1.276 | 6,259,540 | -878,803 | 0.46% | 7,990,079 |
| 2011-01-19 | 2011-01-17 | 1.235 | 7,138,343 | +138,758 | 0.53% | 8,815,520 |
| 2011-01-18 | 2011-01-14 | 1.256 | 6,999,585 | +15,418 | 0.52% | 8,789,440 |
| 2011-01-17 | 2011-01-13 | 1.276 | 6,984,167 | +732,335 | 0.52% | 8,915,040 |
| 2011-01-14 | 2011-01-12 | 1.276 | 6,251,832 | +46,253 | 0.46% | 7,980,240 |
| 2011-01-13 | 2011-01-11 | 1.266 | 6,205,579 | -61,670 | 0.46% | 7,856,800 |
| 2011-01-12 | 2011-01-10 | 1.245 | 6,267,249 | +30,835 | 0.46% | 7,804,800 |
| 2011-01-11 | 2011-01-07 | 1.266 | 6,236,414 | -7,709 | 0.46% | 7,895,840 |
| 2011-01-10 | 2011-01-06 | 1.256 | 6,244,123 | -7,709 | 0.46% | 7,840,800 |
| 2011-01-07 | 2011-01-05 | 1.245 | 6,251,832 | +46,253 | 0.46% | 7,785,600 |
| 2011-01-06 | 2011-01-04 | 1.256 | 6,205,579 | -370,022 | 0.46% | 7,792,400 |
| 2011-01-05 | 2011-01-03 | 1.225 | 6,575,601 | -92,505 | 0.49% | 8,052,320 |
| 2011-01-04 | 2010-12-31 | 1.204 | 6,668,106 | +77,087 | 0.49% | 8,027,199 |
| 2010-12-29 | 2010-12-24 | 1.162 | 6,591,019 | +192,720 | 0.49% | 7,660,801 |
| 2010-12-28 | 2010-12-22 | 1.152 | 6,398,299 | -23,126 | 0.47% | 7,370,400 |
| 2010-12-23 | 2010-12-21 | 1.173 | 6,421,425 | +200,429 | 0.48% | 7,530,320 |
| 2010-12-22 | 2010-12-20 | 1.142 | 6,220,996 | +46,252 | 0.46% | 7,101,599 |
| 2010-12-21 | 2010-12-17 | 1.183 | 6,174,744 | +38,544 | 0.46% | 7,305,120 |
| 2010-12-20 | 2010-12-16 | 1.162 | 6,136,200 | +53,962 | 0.46% | 7,132,160 |
| 2010-12-13 | 2010-12-09 | 1.256 | 6,082,238 | +115,632 | 0.45% | 7,637,520 |
| 2010-12-08 | 2010-12-06 | 1.266 | 5,966,606 | +23,126 | 0.44% | 7,554,240 |
| 2010-12-07 | 2010-12-03 | 1.276 | 5,943,480 | +7,709 | 0.44% | 7,586,640 |
| 2010-12-06 | 2010-12-02 | 1.287 | 5,935,771 | +192,720 | 0.44% | 7,638,400 |
| 2010-12-03 | 2010-12-01 | 1.276 | 5,743,051 | -30,835 | 0.43% | 7,330,800 |
| 2010-12-02 | 2010-11-30 | 1.245 | 5,773,886 | +61,670 | 0.43% | 7,190,399 |
| 2010-12-01 | 2010-11-29 | 1.297 | 5,712,216 | -23,126 | 0.42% | 7,410,000 |
| 2010-11-29 | 2010-11-25 | 1.308 | 5,735,342 | +53,961 | 0.43% | 7,499,519 |
| 2010-11-26 | 2010-11-24 | 1.297 | 5,681,381 | +23,126 | 0.42% | 7,370,000 |
| 2010-11-25 | 2010-11-23 | 1.297 | 5,658,255 | +38,544 | 0.42% | 7,340,001 |
| 2010-11-23 | 2010-11-19 | 1.349 | 5,619,711 | +107,924 | 0.42% | 7,581,601 |
| 2010-11-22 | 2010-11-18 | 1.359 | 5,511,787 | +115,631 | 0.41% | 7,493,199 |
| 2010-11-19 | 2010-11-17 | 1.328 | 5,396,156 | +30,836 | 0.40% | 7,168,001 |
| 2010-11-18 | 2010-11-16 | 1.359 | 5,365,320 | +77,088 | 0.40% | 7,294,080 |
| 2010-11-16 | 2010-11-12 | 1.401 | 5,288,232 | +547,324 | 0.39% | 7,408,799 |
| 2010-11-15 | 2010-11-11 | 1.453 | 4,740,908 | +292,934 | 0.35% | 6,888,000 |
| 2010-11-12 | 2010-11-10 | 1.443 | 4,447,974 | +192,720 | 0.33% | 6,416,240 |
| 2010-11-11 | 2010-11-09 | 1.474 | 4,255,254 | -323,769 | 0.32% | 6,270,720 |
| 2010-11-10 | 2010-11-08 | 1.505 | 4,579,023 | +77,088 | 0.34% | 6,890,399 |
| 2010-11-09 | 2010-11-05 | 1.443 | 4,501,935 | +501,071 | 0.33% | 6,494,079 |
| 2010-11-08 | 2010-11-04 | 1.463 | 4,000,864 | -123,341 | 0.30% | 5,854,320 |
| 2010-11-05 | 2010-11-03 | 1.432 | 4,124,205 | +7,709 | 0.31% | 5,906,401 |
| 2010-11-04 | 2010-11-02 | 1.411 | 4,116,496 | +254,390 | 0.31% | 5,809,920 |
| 2010-11-03 | 2010-11-01 | 1.411 | 3,862,106 | -77,088 | 0.29% | 5,450,881 |
| 2010-11-01 | 2010-10-28 | 1.349 | 3,939,194 | +7,709 | 0.29% | 5,314,401 |
| 2010-10-29 | 2010-10-27 | 1.370 | 3,931,485 | -23,126 | 0.29% | 5,385,600 |
| 2010-10-28 | 2010-10-26 | 1.411 | 3,954,611 | +15,417 | 0.29% | 5,581,440 |
| 2010-10-27 | 2010-10-25 | 1.443 | 3,939,194 | -439,401 | 0.29% | 5,682,321 |
| 2010-10-26 | 2010-10-22 | 1.391 | 4,378,595 | +123,341 | 0.32% | 6,088,960 |
| 2010-10-25 | 2010-10-21 | 1.432 | 4,255,254 | -161,885 | 0.32% | 6,094,080 |
| 2010-10-22 | 2010-10-20 | 1.432 | 4,417,139 | -46,253 | 0.33% | 6,325,920 |
| 2010-10-21 | 2010-10-19 | 1.484 | 4,463,392 | -92,505 | 0.33% | 6,623,761 |
| 2010-10-20 | 2010-10-18 | 1.505 | 4,555,897 | +92,505 | 0.34% | 6,855,600 |
| 2010-10-19 | 2010-10-15 | 1.474 | 4,463,392 | +154,176 | 0.33% | 6,577,441 |
| 2010-10-18 | 2010-10-14 | 1.463 | 4,309,216 | +77,088 | 0.32% | 6,305,521 |
| 2010-10-15 | 2010-10-13 | 1.453 | 4,232,128 | +131,050 | 0.31% | 6,148,800 |
| 2010-10-14 | 2010-10-12 | 1.453 | 4,101,078 | +254,390 | 0.30% | 5,958,400 |
| 2010-10-13 | 2010-10-11 | 1.494 | 3,846,688 | -185,011 | 0.29% | 5,748,480 |
| 2010-10-12 | 2010-10-08 | 1.359 | 4,031,699 | +292,934 | 0.30% | 5,481,040 |
| 2010-10-11 | 2010-10-07 | 1.411 | 3,738,765 | -177,302 | 0.28% | 5,276,800 |
| 2010-10-08 | 2010-10-06 | 1.349 | 3,916,067 | -362,313 | 0.29% | 5,283,200 |
| 2010-10-07 | 2010-10-05 | 1.297 | 4,278,380 | -61,671 | 0.32% | 5,549,999 |
| 2010-10-06 | 2010-10-04 | 1.287 | 4,340,051 | +53,962 | 0.32% | 5,584,960 |
| 2010-10-05 | 2010-09-30 | 1.245 | 4,286,089 | -15,418 | 0.32% | 5,337,600 |
| 2010-09-30 | 2010-09-28 | 1.266 | 4,301,507 | -46,253 | 0.32% | 5,446,080 |
| 2010-09-29 | 2010-09-27 | 1.297 | 4,347,760 | +69,380 | 0.32% | 5,640,001 |
| 2010-09-28 | 2010-09-24 | 1.276 | 4,278,380 | +100,214 | 0.32% | 5,461,199 |
| 2010-09-21 | 2010-09-17 | 1.256 | 4,178,166 | -46,253 | 0.31% | 5,246,560 |
| 2010-09-20 | 2010-09-16 | 1.235 | 4,224,419 | -123,341 | 0.31% | 5,216,960 |
| 2010-09-17 | 2010-09-15 | 1.235 | 4,347,760 | +46,253 | 0.32% | 5,369,280 |
| 2010-09-16 | 2010-09-14 | 1.235 | 4,301,507 | +53,962 | 0.32% | 5,312,160 |
| 2010-09-15 | 2010-09-13 | 1.256 | 4,247,545 | +30,835 | 0.32% | 5,333,680 |
| 2010-09-14 | 2010-09-10 | 1.276 | 4,216,710 | +46,253 | 0.31% | 5,382,480 |
| 2010-09-13 | 2010-09-09 | 1.297 | 4,170,457 | -30,836 | 0.31% | 5,410,000 |
| 2010-09-10 | 2010-09-08 | 1.276 | 4,201,293 | -177,302 | 0.31% | 5,362,801 |
| 2010-09-09 | 2010-09-07 | 1.297 | 4,378,595 | -30,835 | 0.32% | 5,680,000 |
| 2010-09-08 | 2010-09-06 | 1.235 | 4,409,430 | -547,324 | 0.33% | 5,445,440 |
| 2010-09-07 | 2010-09-03 | 1.173 | 4,956,754 | +362,313 | 0.37% | 5,812,720 |
| 2010-09-03 | 2010-09-01 | 1.142 | 4,594,441 | +285,225 | 0.34% | 5,244,800 |
| 2010-09-02 | 2010-08-31 | 1.090 | 4,309,216 | -23,126 | 0.32% | 4,695,600 |
| 2010-09-01 | 2010-08-30 | 1.121 | 4,332,342 | +23,126 | 0.32% | 4,855,680 |
| 2010-08-31 | 2010-08-27 | 1.162 | 4,309,216 | +308,352 | 0.32% | 5,008,640 |
| 2010-08-30 | 2010-08-26 | 1.152 | 4,000,864 | +115,632 | 0.30% | 4,608,720 |
| 2010-08-27 | 2010-08-25 | 1.162 | 3,885,232 | +30,835 | 0.29% | 4,515,840 |
| 2010-08-26 | 2010-08-24 | 1.173 | 3,854,397 | -192,720 | 0.29% | 4,520,000 |
| 2010-08-25 | 2010-08-23 | 1.173 | 4,047,117 | -208,137 | 0.30% | 4,746,000 |
| 2010-08-23 | 2010-08-19 | 1.266 | 4,255,254 | +100,214 | 0.32% | 5,387,520 |
| 2010-08-19 | 2010-08-17 | 1.287 | 4,155,040 | +23,127 | 0.31% | 5,346,880 |
| 2010-08-18 | 2010-08-16 | 1.287 | 4,131,913 | -7,709 | 0.31% | 5,317,120 |
| 2010-08-17 | 2010-08-13 | 1.297 | 4,139,622 | +30,835 | 0.31% | 5,370,000 |
| 2010-08-16 | 2010-08-12 | 1.297 | 4,108,787 | -115,632 | 0.30% | 5,330,000 |
| 2010-08-13 | 2010-08-11 | 1.297 | 4,224,419 | -138,758 | 0.31% | 5,480,000 |
| 2010-08-12 | 2010-08-10 | 1.318 | 4,363,177 | +7,709 | 0.32% | 5,750,560 |
| 2010-08-10 | 2010-08-06 | 1.359 | 4,355,468 | -15,418 | 0.32% | 5,921,199 |
| 2010-08-06 | 2010-08-04 | 1.349 | 4,370,886 | -192,720 | 0.32% | 5,896,800 |
| 2010-08-05 | 2010-08-03 | 1.359 | 4,563,606 | +46,253 | 0.34% | 6,204,160 |
| 2010-08-04 | 2010-08-02 | 1.380 | 4,517,353 | -308,352 | 0.34% | 6,235,040 |
| 2010-08-03 | 2010-07-30 | 1.380 | 4,825,705 | +285,226 | 0.36% | 6,660,640 |
| 2010-08-02 | 2010-07-29 | 1.359 | 4,540,479 | +192,719 | 0.34% | 6,172,719 |
| 2010-07-30 | 2010-07-28 | 1.339 | 4,347,760 | -46,252 | 0.32% | 5,820,481 |
| 2010-07-29 | 2010-07-27 | 1.318 | 4,394,012 | -7,709 | 0.33% | 5,791,200 |
| 2010-07-28 | 2010-07-26 | 1.318 | 4,401,721 | -524,198 | 0.33% | 5,801,360 |
| 2010-07-27 | 2010-07-23 | 1.318 | 4,925,919 | +161,885 | 0.37% | 6,492,240 |
| 2010-07-22 | 2010-07-20 | 1.297 | 4,764,034 | -53,962 | 0.35% | 6,179,999 |
| 2010-07-21 | 2010-07-19 | 1.266 | 4,817,996 | +53,962 | 0.36% | 6,100,000 |
| 2010-07-16 | 2010-07-14 | 1.297 | 4,764,034 | +23,126 | 0.35% | 6,179,999 |
| 2010-07-15 | 2010-07-13 | 1.297 | 4,740,908 | +30,835 | 0.35% | 6,150,000 |
| 2010-07-14 | 2010-07-12 | 1.328 | 4,710,073 | -38,544 | 0.35% | 6,256,640 |
| 2010-07-13 | 2010-07-09 | 1.359 | 4,748,617 | +38,544 | 0.35% | 6,455,680 |
| 2010-07-12 | 2010-07-08 | 1.328 | 4,710,073 | -30,835 | 0.35% | 6,256,640 |
| 2010-07-09 | 2010-07-07 | 1.308 | 4,740,908 | -7,709 | 0.35% | 6,199,200 |
| 2010-07-08 | 2010-07-06 | 1.339 | 4,748,617 | +7,709 | 0.35% | 6,357,120 |
| 2010-07-05 | 2010-06-30 | 1.318 | 4,740,908 | -7,709 | 0.35% | 6,248,400 |
| 2010-07-02 | 2010-06-29 | 1.328 | 4,748,617 | +61,670 | 0.35% | 6,307,840 |
| 2010-06-30 | 2010-06-28 | 1.391 | 4,686,947 | -23,126 | 0.35% | 6,517,761 |
| 2010-06-29 | 2010-06-25 | 1.401 | 4,710,073 | +238,973 | 0.35% | 6,598,800 |
| 2010-06-25 | 2010-06-23 | 1.411 | 4,471,100 | +223,555 | 0.33% | 6,310,400 |
| 2010-06-24 | 2010-06-22 | 1.422 | 4,247,545 | +154,176 | 0.32% | 6,038,960 |
| 2010-06-23 | 2010-06-21 | 1.443 | 4,093,369 | -254,391 | 0.30% | 5,904,719 |
| 2010-06-22 | 2010-06-18 | 1.391 | 4,347,760 | -339,187 | 0.32% | 6,046,081 |
| 2010-06-21 | 2010-06-17 | 1.339 | 4,686,947 | -354,604 | 0.35% | 6,274,561 |
| 2010-06-18 | 2010-06-15 | 1.308 | 5,041,551 | +38,544 | 0.37% | 6,592,320 |
| 2010-06-15 | 2010-06-11 | 1.266 | 5,003,007 | +107,923 | 0.37% | 6,334,240 |
| 2010-06-14 | 2010-06-10 | 1.266 | 4,895,084 | -115,632 | 0.36% | 6,197,600 |
| 2010-06-11 | 2010-06-09 | 1.266 | 5,010,716 | +15,418 | 0.37% | 6,344,000 |
| 2010-06-09 | 2010-06-07 | 1.245 | 4,995,298 | +77,088 | 0.37% | 6,220,800 |
| 2010-06-08 | 2010-06-04 | 1.297 | 4,918,210 | +7,708 | 0.36% | 6,380,000 |
| 2010-06-02 | 2010-05-31 | 1.308 | 4,910,502 | +92,506 | 0.36% | 6,420,961 |
| 2010-06-01 | 2010-05-28 | 1.297 | 4,817,996 | -131,050 | 0.36% | 6,250,000 |
| 2010-05-31 | 2010-05-27 | 1.276 | 4,949,046 | -131,049 | 0.37% | 6,317,281 |
| 2010-05-28 | 2010-05-26 | 1.183 | 5,080,095 | -92,506 | 0.38% | 6,010,080 |
| 2010-05-27 | 2010-05-25 | 1.121 | 5,172,601 | -285,225 | 0.38% | 5,797,441 |
| 2010-05-26 | 2010-05-24 | 1.162 | 5,457,826 | -23,126 | 0.40% | 6,343,680 |
| 2010-05-25 | 2010-05-20 | 1.090 | 5,480,952 | +131,049 | 0.41% | 5,972,400 |
| 2010-05-24 | 2010-05-19 | 1.193 | 5,349,903 | -23,126 | 0.40% | 6,384,800 |
| 2010-05-20 | 2010-05-18 | 1.276 | 5,373,029 | +370,022 | 0.40% | 6,858,480 |
| 2010-05-19 | 2010-05-17 | 1.297 | 5,003,007 | -231,264 | 0.37% | 6,490,000 |
| 2010-05-18 | 2010-05-14 | 1.370 | 5,234,271 | +84,797 | 0.39% | 7,170,240 |
| 2010-05-17 | 2010-05-13 | 1.401 | 5,149,474 | +269,808 | 0.38% | 7,214,400 |
| 2010-05-14 | 2010-05-12 | 1.403 | 4,879,666 | +308,351 | 0.36% | 6,847,077 |
| 2010-05-13 | 2010-05-11 | 1.382 | 4,571,315 | +71,497 | 0.34% | 6,318,666 |
| 2010-05-12 | 2010-05-10 | 1.403 | 4,499,818 | -45,839 | 0.34% | 6,314,079 |
| 2010-05-11 | 2010-05-07 | 1.340 | 4,545,657 | +45,839 | 0.34% | 6,092,800 |
| 2010-05-10 | 2010-05-06 | 1.372 | 4,499,818 | +15,279 | 0.34% | 6,172,719 |
| 2010-05-07 | 2010-05-05 | 1.445 | 4,484,539 | -45,838 | 0.34% | 6,480,480 |
| 2010-05-04 | 2010-04-30 | 1.529 | 4,530,377 | -7,640 | 0.34% | 6,926,239 |
| 2010-04-30 | 2010-04-28 | 1.518 | 4,538,017 | -84,038 | 0.34% | 6,890,400 |
| 2010-04-29 | 2010-04-27 | 1.550 | 4,622,055 | -15,279 | 0.35% | 7,163,201 |
| 2010-04-28 | 2010-04-26 | 1.592 | 4,637,334 | -137,516 | 0.35% | 7,381,120 |
| 2010-04-27 | 2010-04-23 | 1.581 | 4,774,850 | +38,199 | 0.36% | 7,550,000 |
| 2010-04-26 | 2010-04-22 | 1.571 | 4,736,651 | +45,839 | 0.35% | 7,440,000 |
| 2010-04-23 | 2010-04-21 | 1.602 | 4,690,812 | +183,354 | 0.35% | 7,515,359 |
| 2010-04-21 | 2010-04-19 | 1.592 | 4,507,458 | -412,547 | 0.34% | 7,174,400 |
| 2010-04-20 | 2010-04-16 | 1.634 | 4,920,005 | -137,516 | 0.37% | 8,037,120 |
| 2010-04-19 | 2010-04-15 | 1.665 | 5,057,521 | +152,795 | 0.38% | 8,420,640 |
| 2010-04-16 | 2010-04-14 | 1.675 | 4,904,726 | +22,920 | 0.37% | 8,217,601 |
| 2010-04-15 | 2010-04-13 | 1.686 | 4,881,806 | -68,758 | 0.37% | 8,230,319 |
| 2010-04-14 | 2010-04-12 | 1.717 | 4,950,564 | +129,876 | 0.37% | 8,501,760 |
| 2010-04-12 | 2010-04-08 | 1.696 | 4,820,688 | +91,677 | 0.36% | 8,177,759 |
| 2010-04-09 | 2010-04-07 | 1.728 | 4,729,011 | -15,280 | 0.35% | 8,170,800 |
| 2010-04-07 | 2010-03-31 | 1.665 | 4,744,291 | +282,671 | 0.36% | 7,899,120 |
| 2010-04-01 | 2010-03-30 | 1.717 | 4,461,620 | +137,516 | 0.33% | 7,662,081 |
| 2010-03-31 | 2010-03-29 | 1.770 | 4,324,104 | -404,907 | 0.32% | 7,652,320 |
| 2010-03-30 | 2010-03-26 | 1.696 | 4,729,011 | -190,994 | 0.35% | 8,022,240 |
| 2010-03-29 | 2010-03-25 | 1.602 | 4,920,005 | +15,279 | 0.37% | 7,882,560 |
| 2010-03-25 | 2010-03-23 | 1.634 | 4,904,726 | -374,348 | 0.37% | 8,012,160 |
| 2010-03-24 | 2010-03-22 | 1.623 | 5,279,074 | -15,279 | 0.40% | 8,568,400 |
| 2010-03-23 | 2010-03-19 | 1.686 | 5,294,353 | -45,839 | 0.40% | 8,925,839 |
| 2010-03-22 | 2010-03-18 | 1.686 | 5,340,192 | +175,714 | 0.40% | 9,003,120 |
| 2010-03-19 | 2010-03-17 | 1.717 | 5,164,478 | +145,156 | 0.39% | 8,869,121 |
| 2010-03-18 | 2010-03-16 | 1.644 | 5,019,322 | +190,994 | 0.38% | 8,251,920 |
| 2010-03-17 | 2010-03-15 | 1.686 | 4,828,328 | -183,354 | 0.36% | 8,140,160 |
| 2010-03-16 | 2010-03-12 | 1.707 | 5,011,682 | -7,640 | 0.38% | 8,554,239 |
| 2010-03-15 | 2010-03-11 | 1.707 | 5,019,322 | -122,236 | 0.38% | 8,567,280 |
| 2010-03-12 | 2010-03-10 | 1.717 | 5,141,558 | +15,279 | 0.38% | 8,829,760 |
| 2010-03-11 | 2010-03-09 | 1.728 | 5,126,279 | +542,423 | 0.38% | 8,857,200 |
| 2010-03-10 | 2010-03-08 | 1.770 | 4,583,856 | +106,957 | 0.34% | 8,112,000 |
| 2010-03-09 | 2010-03-05 | 1.759 | 4,476,899 | +38,199 | 0.34% | 7,875,840 |
| 2010-03-08 | 2010-03-04 | 1.749 | 4,438,700 | -282,671 | 0.33% | 7,762,159 |
| 2010-03-05 | 2010-03-03 | 1.822 | 4,721,371 | -91,678 | 0.35% | 8,602,559 |
| 2010-03-04 | 2010-03-02 | 1.749 | 4,813,049 | +45,839 | 0.36% | 8,416,801 |
| 2010-03-03 | 2010-03-01 | 1.759 | 4,767,210 | -106,957 | 0.36% | 8,386,560 |
| 2010-03-02 | 2010-02-26 | 1.801 | 4,874,167 | -68,757 | 0.36% | 8,778,881 |
| 2010-03-01 | 2010-02-25 | 1.759 | 4,942,924 | -106,957 | 0.37% | 8,695,679 |
| 2010-02-26 | 2010-02-24 | 1.665 | 5,049,881 | +305,590 | 0.38% | 8,407,920 |
| 2010-02-25 | 2010-02-23 | 1.592 | 4,744,291 | +519,504 | 0.36% | 7,551,360 |
| 2010-02-24 | 2010-02-22 | 1.655 | 4,224,787 | -259,752 | 0.32% | 6,989,920 |
| 2010-02-23 | 2010-02-19 | 1.497 | 4,484,539 | +198,634 | 0.34% | 6,715,280 |
| 2010-02-19 | 2010-02-17 | 1.581 | 4,285,905 | +99,317 | 0.32% | 6,776,880 |
| 2010-02-18 | 2010-02-12 | 1.602 | 4,186,588 | +106,956 | 0.31% | 6,707,520 |
| 2010-02-17 | 2010-02-11 | 1.592 | 4,079,632 | -206,273 | 0.31% | 6,493,441 |
| 2010-02-12 | 2010-02-10 | 1.518 | 4,285,905 | -30,559 | 0.32% | 6,507,600 |
| 2010-02-11 | 2010-02-09 | 1.466 | 4,316,464 | -443,106 | 0.32% | 6,328,000 |
| 2010-02-10 | 2010-02-08 | 1.476 | 4,759,570 | +53,478 | 0.36% | 7,027,440 |
| 2010-02-09 | 2010-02-05 | 1.508 | 4,706,092 | +76,398 | 0.35% | 7,096,320 |
| 2010-02-08 | 2010-02-04 | 1.613 | 4,629,694 | +7,639 | 0.35% | 7,465,919 |
| 2010-02-05 | 2010-02-03 | 1.655 | 4,622,055 | +206,274 | 0.35% | 7,647,201 |
| 2010-02-04 | 2010-02-02 | 1.560 | 4,415,781 | +259,752 | 0.33% | 6,889,760 |
| 2010-02-03 | 2010-02-01 | 1.550 | 4,156,029 | -259,752 | 0.31% | 6,440,960 |
| 2010-02-02 | 2010-01-29 | 1.456 | 4,415,781 | +91,677 | 0.33% | 6,427,360 |
| 2010-02-01 | 2010-01-28 | 1.487 | 4,324,104 | -99,317 | 0.32% | 6,429,760 |
| 2010-01-29 | 2010-01-27 | 1.445 | 4,423,421 | +397,268 | 0.33% | 6,392,160 |
| 2010-01-28 | 2010-01-26 | 1.518 | 4,026,153 | +183,354 | 0.30% | 6,113,199 |
| 2010-01-27 | 2010-01-25 | 1.665 | 3,842,799 | -114,597 | 0.29% | 6,398,160 |
| 2010-01-26 | 2010-01-22 | 1.613 | 3,957,396 | -106,956 | 0.30% | 6,381,761 |
| 2010-01-25 | 2010-01-21 | 1.665 | 4,064,352 | -412,547 | 0.30% | 6,767,040 |
| 2010-01-22 | 2010-01-20 | 1.738 | 4,476,899 | -137,516 | 0.34% | 7,782,080 |
| 2010-01-21 | 2010-01-19 | 1.759 | 4,614,415 | -1,978,698 | 0.35% | 8,117,760 |
| 2010-01-20 | 2010-01-18 | 1.812 | 6,593,113 | +473,666 | 0.49% | 11,943,921 |
| 2010-01-19 | 2010-01-15 | 1.812 | 6,119,447 | -30,560 | 0.46% | 11,085,839 |
| 2010-01-18 | 2010-01-14 | 1.738 | 6,150,007 | -30,559 | 0.46% | 10,690,401 |
| 2010-01-15 | 2010-01-13 | 1.717 | 6,180,566 | -1,451,554 | 0.46% | 10,614,081 |
| 2010-01-14 | 2010-01-12 | 1.728 | 7,632,120 | +611,181 | 0.57% | 13,186,800 |
| 2010-01-13 | 2010-01-11 | 1.749 | 7,020,939 | -1,398,076 | 0.53% | 12,277,840 |
| 2010-01-12 | 2010-01-08 | 1.487 | 8,419,015 | -244,472 | 0.63% | 12,518,720 |
| 2010-01-11 | 2010-01-07 | 1.435 | 8,663,487 | +145,155 | 0.65% | 12,428,639 |
| 2010-01-08 | 2010-01-06 | 1.382 | 8,518,332 | +1,275,840 | 0.64% | 11,774,400 |
| 2010-01-07 | 2010-01-05 | 1.414 | 7,242,492 | +2,299,568 | 0.54% | 10,238,400 |
| 2010-01-06 | 2010-01-04 | 1.288 | 4,942,924 | -15,280 | 0.37% | 6,366,479 |
| 2010-01-05 | 2009-12-31 | 1.288 | 4,958,204 | +1,016,088 | 0.37% | 6,386,160 |
| 2010-01-04 | 2009-12-29 | 1.141 | 3,942,116 | +38,199 | 0.30% | 4,499,520 |
| 2009-12-30 | 2009-12-28 | 1.152 | 3,903,917 | -91,677 | 0.29% | 4,496,800 |
| 2009-12-29 | 2009-12-24 | 1.152 | 3,995,594 | +84,037 | 0.30% | 4,602,400 |
| 2009-12-23 | 2009-12-21 | 1.120 | 3,911,557 | -53,478 | 0.29% | 4,382,720 |
| 2009-12-22 | 2009-12-18 | 1.120 | 3,965,035 | -572,982 | 0.30% | 4,442,640 |
| 2009-12-18 | 2009-12-16 | 1.173 | 4,538,017 | -30,559 | 0.34% | 5,322,240 |
| 2009-12-16 | 2009-12-14 | 1.204 | 4,568,576 | -458,386 | 0.34% | 5,501,600 |
| 2009-12-14 | 2009-12-10 | 1.194 | 5,026,962 | -38,199 | 0.38% | 6,000,960 |
| 2009-12-11 | 2009-12-09 | 1.204 | 5,065,161 | -122,236 | 0.38% | 6,099,600 |
| 2009-12-10 | 2009-12-08 | 1.225 | 5,187,397 | -420,187 | 0.39% | 6,355,440 |
| 2009-12-09 | 2009-12-07 | 1.236 | 5,607,584 | +45,839 | 0.42% | 6,928,961 |
| 2009-12-08 | 2009-12-04 | 1.257 | 5,561,745 | +106,957 | 0.42% | 6,988,800 |
| 2009-12-07 | 2009-12-03 | 1.257 | 5,454,788 | -527,144 | 0.41% | 6,854,400 |
| 2009-12-01 | 2009-11-27 | 1.183 | 5,981,932 | +68,758 | 0.45% | 7,078,320 |
| 2009-11-30 | 2009-11-26 | 1.267 | 5,913,174 | -38,199 | 0.44% | 7,492,320 |
| 2009-11-26 | 2009-11-24 | 1.267 | 5,951,373 | -244,472 | 0.45% | 7,540,720 |
| 2009-11-20 | 2009-11-18 | 1.257 | 6,195,845 | -190,994 | 0.46% | 7,785,600 |
| 2009-11-19 | 2009-11-17 | 1.298 | 6,386,839 | -381,988 | 0.48% | 8,293,120 |
| 2009-11-18 | 2009-11-16 | 1.330 | 6,768,827 | +213,913 | 0.51% | 9,001,760 |
| 2009-11-17 | 2009-11-13 | 1.267 | 6,554,914 | +99,317 | 0.49% | 8,305,440 |
| 2009-11-16 | 2009-11-12 | 1.236 | 6,455,597 | +1,077,206 | 0.48% | 7,976,800 |
| 2009-11-12 | 2009-11-10 | 1.173 | 5,378,391 | -206,273 | 0.40% | 6,307,840 |
| 2009-11-11 | 2009-11-09 | 1.225 | 5,584,664 | -343,789 | 0.42% | 6,842,160 |
| 2009-11-10 | 2009-11-06 | 1.194 | 5,928,453 | +114,596 | 0.44% | 7,077,119 |
| 2009-11-09 | 2009-11-05 | 1.173 | 5,813,857 | +22,919 | 0.44% | 6,818,560 |
| 2009-11-06 | 2009-11-04 | 1.110 | 5,790,938 | -305,590 | 0.43% | 6,427,840 |
| 2009-11-05 | 2009-11-03 | 1.110 | 6,096,528 | -236,833 | 0.46% | 6,767,040 |
| 2009-11-04 | 2009-11-02 | 1.120 | 6,333,361 | +30,559 | 0.47% | 7,096,240 |
| 2009-11-03 | 2009-10-30 | 1.110 | 6,302,802 | +53,479 | 0.47% | 6,996,000 |
| 2009-11-02 | 2009-10-29 | 1.089 | 6,249,323 | +114,596 | 0.47% | 6,805,760 |
| 2009-10-30 | 2009-10-28 | 1.110 | 6,134,727 | -7,640 | 0.46% | 6,809,440 |
| 2009-10-29 | 2009-10-27 | 1.131 | 6,142,367 | -611,181 | 0.46% | 6,946,560 |
| 2009-10-28 | 2009-10-23 | 1.173 | 6,753,548 | -328,509 | 0.51% | 7,920,641 |
| 2009-10-27 | 2009-10-22 | 1.162 | 7,082,057 | -267,392 | 0.53% | 8,231,760 |
| 2009-10-23 | 2009-10-21 | 1.183 | 7,349,449 | +550,063 | 0.55% | 8,696,480 |
| 2009-10-22 | 2009-10-20 | 1.152 | 6,799,386 | +206,273 | 0.51% | 7,832,000 |
| 2009-10-21 | 2009-10-19 | 1.131 | 6,593,113 | -61,118 | 0.49% | 7,456,320 |
| 2009-10-20 | 2009-10-16 | 1.110 | 6,654,231 | -7,639 | 0.50% | 7,386,080 |
| 2009-10-19 | 2009-10-15 | 1.120 | 6,661,870 | -53,479 | 0.50% | 7,464,320 |
| 2009-10-16 | 2009-10-14 | 1.120 | 6,715,349 | +68,758 | 0.50% | 7,524,240 |
| 2009-10-15 | 2009-10-13 | 1.110 | 6,646,591 | -114,596 | 0.50% | 7,377,600 |
| 2009-10-14 | 2009-10-12 | 1.089 | 6,761,187 | -145,156 | 0.51% | 7,363,200 |
| 2009-10-13 | 2009-10-09 | 1.120 | 6,906,343 | +22,920 | 0.52% | 7,738,240 |
| 2009-10-12 | 2009-10-08 | 1.131 | 6,883,423 | +122,236 | 0.52% | 7,784,639 |
| 2009-10-09 | 2009-10-07 | 1.110 | 6,761,187 | +45,838 | 0.51% | 7,504,800 |
| 2009-10-07 | 2009-10-05 | 1.068 | 6,715,349 | -99,317 | 0.50% | 7,172,640 |
| 2009-10-06 | 2009-10-02 | 1.068 | 6,814,666 | +15,280 | 0.51% | 7,278,720 |
| 2009-10-05 | 2009-09-30 | 1.079 | 6,799,386 | -954,970 | 0.51% | 7,333,600 |
| 2009-09-30 | 2009-09-28 | 1.079 | 7,754,356 | -160,435 | 0.58% | 8,363,600 |
| 2009-09-28 | 2009-09-24 | 1.110 | 7,914,791 | -1,191,803 | 0.59% | 8,785,280 |
| 2009-09-25 | 2009-09-23 | 1.141 | 9,106,594 | -2,024,536 | 0.68% | 10,394,241 |
| 2009-09-24 | 2009-09-22 | 1.152 | 11,131,130 | -404,907 | 0.83% | 12,821,600 |
| 2009-09-23 | 2009-09-21 | 1.152 | 11,536,037 | -359,069 | 0.86% | 13,288,000 |
| 2009-09-22 | 2009-09-18 | 1.120 | 11,895,106 | -145,155 | 0.89% | 13,327,920 |
| 2009-09-21 | 2009-09-17 | 1.183 | 12,040,261 | +374,348 | 0.90% | 14,247,040 |
| 2009-09-18 | 2009-09-16 | 1.110 | 11,665,913 | +282,671 | 0.87% | 12,948,960 |
| 2009-09-17 | 2009-09-15 | 1.120 | 11,383,242 | +22,919 | 0.85% | 12,754,400 |
| 2009-09-16 | 2009-09-14 | 1.110 | 11,360,323 | +137,516 | 0.85% | 12,609,760 |
| 2009-09-15 | 2009-09-11 | 1.131 | 11,222,807 | +152,795 | 0.84% | 12,692,160 |
| 2009-09-14 | 2009-09-10 | 1.152 | 11,070,012 | +718,138 | 0.83% | 12,751,200 |
| 2009-09-11 | 2009-09-09 | 1.152 | 10,351,874 | +1,145,964 | 0.78% | 11,924,000 |
| 2009-09-10 | 2009-09-08 | 1.162 | 9,205,910 | +1,390,436 | 0.69% | 10,700,400 |
| 2009-09-09 | 2009-09-07 | 1.141 | 7,815,474 | +1,123,045 | 0.59% | 8,920,560 |
| 2009-09-08 | 2009-09-04 | 1.173 | 6,692,429 | +145,155 | 0.50% | 7,848,959 |
| 2009-09-07 | 2009-09-03 | 1.110 | 6,547,274 | +817,454 | 0.49% | 7,267,360 |
| 2009-09-04 | 2009-09-02 | 1.058 | 5,729,820 | +76,398 | 0.43% | 6,060,000 |
| 2009-09-03 | 2009-09-01 | 1.068 | 5,653,422 | +152,795 | 0.42% | 6,038,400 |
| 2009-09-02 | 2009-08-31 | 1.068 | 5,500,627 | -878,572 | 0.41% | 5,875,200 |
| 2009-09-01 | 2009-08-28 | 1.058 | 6,379,199 | +76,397 | 0.48% | 6,746,800 |
| 2009-08-31 | 2009-08-27 | 1.089 | 6,302,802 | +190,994 | 0.47% | 6,864,000 |
| 2009-08-28 | 2009-08-26 | 1.131 | 6,111,808 | +595,902 | 0.46% | 6,912,000 |
| 2009-08-27 | 2009-08-25 | 1.131 | 5,515,906 | +183,354 | 0.41% | 6,238,079 |
| 2009-08-26 | 2009-08-24 | 1.120 | 5,332,552 | +473,665 | 0.40% | 5,974,880 |
| 2009-08-25 | 2009-08-21 | 1.089 | 4,858,887 | +275,031 | 0.36% | 5,291,520 |
| 2009-08-24 | 2009-08-20 | 1.100 | 4,583,856 | +122,236 | 0.34% | 5,040,000 |
| 2009-08-21 | 2009-08-19 | 1.068 | 4,461,620 | +15,280 | 0.33% | 4,765,440 |
| 2009-08-20 | 2009-08-18 | 1.089 | 4,446,340 | -213,913 | 0.33% | 4,842,240 |
| 2009-08-19 | 2009-08-17 | 1.089 | 4,660,253 | -863,293 | 0.35% | 5,075,200 |
| 2009-08-18 | 2009-08-14 | 1.183 | 5,523,546 | -389,628 | 0.41% | 6,535,920 |
| 2009-08-17 | 2009-08-13 | 1.204 | 5,913,174 | +53,478 | 0.44% | 7,120,800 |
| 2009-08-14 | 2009-08-12 | 1.204 | 5,859,696 | -22,919 | 0.44% | 7,056,400 |
| 2009-08-13 | 2009-08-11 | 1.215 | 5,882,615 | -381,988 | 0.44% | 7,145,600 |
| 2009-08-12 | 2009-08-10 | 1.225 | 6,264,603 | +175,715 | 0.47% | 7,675,200 |
| 2009-08-11 | 2009-08-07 | 1.204 | 6,088,888 | -954,970 | 0.46% | 7,332,399 |
| 2009-08-10 | 2009-08-06 | 1.257 | 7,043,858 | -114,597 | 0.53% | 8,851,199 |
| 2009-08-07 | 2009-08-05 | 1.267 | 7,158,455 | +15,280 | 0.54% | 9,070,160 |
| 2009-08-06 | 2009-08-04 | 1.278 | 7,143,175 | -229,193 | 0.53% | 9,125,600 |
| 2009-08-05 | 2009-08-03 | 1.319 | 7,372,368 | +15,279 | 0.55% | 9,727,200 |
| 2009-08-04 | 2009-07-31 | 1.257 | 7,357,089 | +702,858 | 0.55% | 9,244,801 |
| 2009-08-03 | 2009-07-30 | 1.246 | 6,654,231 | -236,832 | 0.50% | 8,291,920 |
| 2009-07-31 | 2009-07-29 | 1.267 | 6,891,063 | +580,622 | 0.52% | 8,731,360 |
| 2009-07-30 | 2009-07-28 | 1.372 | 6,310,441 | +1,909,939 | 0.47% | 8,656,479 |
| 2009-07-29 | 2009-07-27 | 1.319 | 4,400,502 | +328,510 | 0.33% | 5,806,081 |
| 2009-07-28 | 2009-07-24 | 1.225 | 4,071,992 | +15,280 | 0.30% | 4,988,880 |
| 2009-07-27 | 2009-07-23 | 1.204 | 4,056,712 | -229,193 | 0.30% | 4,885,200 |
| 2009-07-24 | 2009-07-22 | 1.173 | 4,285,905 | -53,478 | 0.32% | 5,026,560 |
| 2009-07-23 | 2009-07-21 | 1.194 | 4,339,383 | +771,615 | 0.32% | 5,180,159 |
| 2009-07-22 | 2009-07-20 | 1.162 | 3,567,768 | +236,833 | 0.27% | 4,146,960 |
| 2009-07-21 | 2009-07-17 | 1.100 | 3,330,935 | +129,876 | 0.25% | 3,662,400 |
| 2009-07-20 | 2009-07-16 | 1.089 | 3,201,059 | -30,559 | 0.24% | 3,486,080 |
| 2009-07-17 | 2009-07-15 | 1.100 | 3,231,618 | +7,639 | 0.24% | 3,553,200 |
| 2009-07-16 | 2009-07-14 | 1.058 | 3,223,979 | +15,280 | 0.24% | 3,409,760 |
| 2009-07-15 | 2009-07-13 | 1.047 | 3,208,699 | +38,199 | 0.24% | 3,360,000 |
| 2009-07-14 | 2009-07-10 | 1.079 | 3,170,500 | -22,920 | 0.24% | 3,419,600 |
| 2009-07-13 | 2009-07-09 | 1.058 | 3,193,420 | +38,199 | 0.24% | 3,377,440 |
| 2009-07-10 | 2009-07-08 | 1.068 | 3,155,221 | -190,994 | 0.24% | 3,370,080 |
| 2009-07-09 | 2009-07-07 | 1.079 | 3,346,215 | -15,279 | 0.25% | 3,609,120 |
| 2009-07-08 | 2009-07-06 | 1.100 | 3,361,494 | +91,677 | 0.25% | 3,696,000 |
| 2009-07-07 | 2009-07-03 | 1.089 | 3,269,817 | +45,838 | 0.24% | 3,560,960 |
| 2009-07-06 | 2009-07-02 | 1.089 | 3,223,979 | +106,957 | 0.24% | 3,511,040 |
| 2009-07-03 | 2009-06-30 | 1.079 | 3,117,022 | -190,994 | 0.23% | 3,361,920 |
| 2009-07-02 | 2009-06-29 | 1.110 | 3,308,016 | +61,118 | 0.25% | 3,671,840 |
| 2009-06-29 | 2009-06-25 | 1.110 | 3,246,898 | +297,951 | 0.24% | 3,604,000 |
| 2009-06-26 | 2009-06-24 | 1.089 | 2,948,947 | +30,559 | 0.22% | 3,211,520 |
| 2009-06-25 | 2009-06-23 | 1.068 | 2,918,388 | -15,280 | 0.22% | 3,117,120 |
| 2009-06-24 | 2009-06-22 | 1.120 | 2,933,668 | -114,596 | 0.22% | 3,287,040 |
| 2009-06-22 | 2009-06-18 | 1.131 | 3,048,264 | +152,795 | 0.23% | 3,447,360 |
| 2009-06-19 | 2009-06-17 | 1.131 | 2,895,469 | +168,075 | 0.22% | 3,274,560 |
| 2009-06-18 | 2009-06-16 | 1.173 | 2,727,394 | -359,069 | 0.20% | 3,198,720 |
| 2009-06-17 | 2009-06-15 | 1.236 | 3,086,463 | +534,783 | 0.23% | 3,813,760 |
| 2009-06-16 | 2009-06-12 | 1.173 | 2,551,680 | -343,789 | 0.19% | 2,992,640 |
| 2009-06-15 | 2009-06-11 | 1.173 | 2,895,469 | -38,199 | 0.22% | 3,395,840 |
| 2009-06-12 | 2009-06-10 | 1.162 | 2,933,668 | -15,279 | 0.22% | 3,409,920 |
| 2009-06-11 | 2009-06-09 | 1.131 | 2,948,947 | +53,478 | 0.22% | 3,335,040 |
| 2009-06-10 | 2009-06-08 | 1.194 | 2,895,469 | +252,112 | 0.22% | 3,456,480 |
| 2009-06-09 | 2009-06-05 | 1.183 | 2,643,357 | +91,677 | 0.20% | 3,127,840 |
| 2009-06-08 | 2009-06-04 | 1.194 | 2,551,680 | +122,236 | 0.19% | 3,046,080 |
| 2009-06-05 | 2009-06-03 | 1.194 | 2,429,444 | -145,155 | 0.18% | 2,900,161 |
| 2009-06-04 | 2009-06-02 | 1.162 | 2,574,599 | -634,100 | 0.19% | 2,992,560 |
| 2009-06-03 | 2009-06-01 | 1.267 | 3,208,699 | +22,919 | 0.24% | 4,065,600 |
| 2009-06-02 | 2009-05-29 | 1.173 | 3,185,780 | +99,317 | 0.24% | 3,736,320 |
| 2009-06-01 | 2009-05-27 | 1.183 | 3,086,463 | +588,262 | 0.23% | 3,652,160 |
| 2009-05-29 | 2009-05-26 | 1.110 | 2,498,201 | -84,038 | 0.19% | 2,772,960 |
| 2009-05-27 | 2009-05-25 | 1.120 | 2,582,239 | +145,156 | 0.19% | 2,893,280 |
| 2009-05-26 | 2009-05-22 | 1.100 | 2,437,083 | -381,988 | 0.18% | 2,679,600 |
| 2009-05-25 | 2009-05-21 | 1.141 | 2,819,071 | -22,920 | 0.21% | 3,217,680 |
| 2009-05-22 | 2009-05-20 | 1.162 | 2,841,991 | -114,596 | 0.21% | 3,303,360 |
| 2009-05-21 | 2009-05-19 | 1.131 | 2,956,587 | -458,386 | 0.22% | 3,343,680 |
| 2009-05-20 | 2009-05-18 | 1.131 | 3,414,973 | -84,037 | 0.26% | 3,862,080 |
| 2009-05-19 | 2009-05-15 | 1.079 | 3,499,010 | -68,758 | 0.26% | 3,773,920 |
| 2009-05-18 | 2009-05-14 | 1.079 | 3,567,768 | +122,236 | 0.27% | 3,848,080 |
| 2009-05-15 | 2009-05-13 | 1.120 | 3,445,532 | +450,746 | 0.26% | 3,860,560 |
| 2009-05-14 | 2009-05-12 | 1.120 | 2,994,786 | -733,417 | 0.22% | 3,355,520 |
| 2009-05-13 | 2009-05-11 | 1.141 | 3,728,203 | +1,237,641 | 0.28% | 4,255,360 |
| 2009-05-12 | 2009-05-08 | 1.026 | 2,490,562 | -343,789 | 0.19% | 2,555,840 |
| 2009-05-11 | 2009-05-07 | 0.932 | 2,834,351 | +328,510 | 0.21% | 2,641,520 |
| 2009-05-08 | 2009-05-06 | 0.921 | 2,505,841 | -38,199 | 0.19% | 2,309,120 |
| 2009-05-07 | 2009-05-05 | 0.869 | 2,544,040 | -76,398 | 0.19% | 2,211,120 |
| 2009-05-06 | 2009-05-04 | 0.869 | 2,620,438 | -38,198 | 0.20% | 2,277,520 |
| 2009-05-05 | 2009-04-30 | 0.806 | 2,658,636 | -343,790 | 0.20% | 2,143,680 |
| 2009-05-04 | 2009-04-29 | 0.775 | 3,002,426 | -106,956 | 0.23% | 2,326,560 |
| 2009-04-30 | 2009-04-28 | 0.743 | 3,109,382 | +38,199 | 0.23% | 2,311,760 |
| 2009-04-29 | 2009-04-27 | 0.775 | 3,071,183 | +99,316 | 0.23% | 2,379,840 |
| 2009-04-28 | 2009-04-24 | 0.848 | 2,971,867 | +22,920 | 0.22% | 2,520,720 |
| 2009-04-27 | 2009-04-23 | 0.848 | 2,948,947 | -53,479 | 0.22% | 2,501,280 |
| 2009-04-24 | 2009-04-22 | 0.838 | 3,002,426 | -160,434 | 0.23% | 2,515,200 |
| 2009-04-23 | 2009-04-21 | 0.869 | 3,162,860 | +7,639 | 0.24% | 2,748,960 |
| 2009-04-22 | 2009-04-20 | 0.901 | 3,155,221 | +550,063 | 0.24% | 2,841,440 |
| 2009-04-21 | 2009-04-17 | 0.890 | 2,605,158 | -427,827 | 0.20% | 2,318,800 |
| 2009-04-20 | 2009-04-16 | 0.890 | 3,032,985 | +741,057 | 0.23% | 2,699,600 |
| 2009-04-17 | 2009-04-15 | 0.901 | 2,291,928 | +22,919 | 0.17% | 2,064,000 |
| 2009-04-16 | 2009-04-14 | 0.869 | 2,269,009 | -15,279 | 0.17% | 1,972,080 |
| 2009-04-15 | 2009-04-09 | 0.817 | 2,284,288 | +91,677 | 0.17% | 1,865,760 |
| 2009-04-14 | 2009-04-08 | 0.785 | 2,192,611 | -213,913 | 0.16% | 1,722,000 |
| 2009-04-09 | 2009-04-07 | 0.817 | 2,406,524 | -381,988 | 0.18% | 1,965,600 |
| 2009-04-08 | 2009-04-06 | 0.838 | 2,788,512 | +30,559 | 0.21% | 2,336,000 |
| 2009-04-06 | 2009-04-02 | 0.838 | 2,757,953 | +435,466 | 0.21% | 2,310,400 |
| 2009-04-03 | 2009-04-01 | 0.775 | 2,322,487 | -76,398 | 0.17% | 1,799,680 |
| 2009-04-02 | 2009-03-31 | 0.754 | 2,398,885 | -7,639 | 0.18% | 1,808,640 |
| 2009-04-01 | 2009-03-30 | 0.733 | 2,406,524 | -190,994 | 0.18% | 1,764,000 |
| 2009-03-31 | 2009-03-27 | 0.764 | 2,597,518 | +84,037 | 0.19% | 1,985,600 |
| 2009-03-30 | 2009-03-26 | 0.775 | 2,513,481 | +137,516 | 0.19% | 1,947,680 |
| 2009-03-27 | 2009-03-25 | 0.733 | 2,375,965 | -91,677 | 0.18% | 1,741,600 |
| 2009-03-26 | 2009-03-24 | 0.723 | 2,467,642 | -38,199 | 0.19% | 1,782,960 |
| 2009-03-25 | 2009-03-23 | 0.712 | 2,505,841 | -61,118 | 0.19% | 1,784,320 |
| 2009-03-24 | 2009-03-20 | 0.660 | 2,566,959 | +15,279 | 0.19% | 1,693,440 |
| 2009-03-23 | 2009-03-19 | 0.702 | 2,551,680 | +160,435 | 0.19% | 1,790,240 |
| 2009-03-20 | 2009-03-18 | 0.691 | 2,391,245 | +30,559 | 0.18% | 1,652,640 |
| 2009-03-19 | 2009-03-17 | 0.681 | 2,360,686 | -763,976 | 0.18% | 1,606,800 |
| 2009-03-18 | 2009-03-16 | 0.702 | 3,124,662 | +221,553 | 0.23% | 2,192,240 |
| 2009-03-16 | 2009-03-12 | 0.649 | 2,903,109 | -76,397 | 0.22% | 1,884,800 |
| 2009-03-13 | 2009-03-11 | 0.660 | 2,979,506 | -190,994 | 0.22% | 1,965,600 |
| 2009-03-11 | 2009-03-09 | 0.639 | 3,170,500 | +45,838 | 0.24% | 2,025,200 |
| 2009-03-10 | 2009-03-06 | 0.660 | 3,124,662 | +168,075 | 0.23% | 2,061,360 |
| 2009-03-09 | 2009-03-05 | 0.670 | 2,956,587 | +190,994 | 0.22% | 1,981,440 |
| 2009-03-06 | 2009-03-04 | 0.702 | 2,765,593 | -61,118 | 0.21% | 1,940,320 |
| 2009-03-05 | 2009-03-03 | 0.660 | 2,826,711 | +7,640 | 0.21% | 1,864,800 |
| 2009-02-27 | 2009-02-25 | 0.712 | 2,819,071 | +45,838 | 0.21% | 2,007,360 |
| 2009-02-25 | 2009-02-23 | 0.733 | 2,773,233 | -7,640 | 0.21% | 2,032,800 |
| 2009-02-24 | 2009-02-20 | 0.723 | 2,780,873 | -702,857 | 0.21% | 2,009,280 |
| 2009-02-23 | 2009-02-19 | 0.754 | 3,483,730 | -91,678 | 0.26% | 2,626,560 |
| 2009-02-20 | 2009-02-18 | 0.754 | 3,575,408 | +91,678 | 0.27% | 2,695,680 |
| 2009-02-19 | 2009-02-17 | 0.754 | 3,483,730 | -213,914 | 0.26% | 2,626,560 |
| 2009-02-18 | 2009-02-16 | 0.806 | 3,697,644 | +481,305 | 0.28% | 2,981,440 |
| 2009-02-17 | 2009-02-13 | 0.764 | 3,216,339 | -61,118 | 0.24% | 2,458,640 |
| 2009-02-16 | 2009-02-12 | 0.743 | 3,277,457 | -152,795 | 0.25% | 2,436,720 |
| 2009-02-13 | 2009-02-11 | 0.785 | 3,430,252 | -160,435 | 0.26% | 2,694,000 |
| 2009-02-12 | 2009-02-10 | 0.796 | 3,590,687 | +343,789 | 0.27% | 2,857,600 |
| 2009-02-11 | 2009-02-09 | 0.775 | 3,246,898 | -53,478 | 0.24% | 2,516,000 |
| 2009-02-10 | 2009-02-06 | 0.764 | 3,300,376 | +68,758 | 0.25% | 2,522,880 |
| 2009-02-09 | 2009-02-05 | 0.743 | 3,231,618 | +38,198 | 0.24% | 2,402,640 |
| 2009-02-06 | 2009-02-04 | 0.733 | 3,193,420 | -183,354 | 0.24% | 2,340,800 |
| 2009-02-05 | 2009-02-03 | 0.702 | 3,376,774 | +76,398 | 0.25% | 2,369,120 |
| 2009-02-04 | 2009-02-02 | 0.702 | 3,300,376 | +30,559 | 0.25% | 2,315,520 |
| 2009-02-02 | 2009-01-29 | 0.702 | 3,269,817 | -7,640 | 0.25% | 2,294,080 |
| 2009-01-20 | 2009-01-16 | 0.743 | 3,277,457 | -76,397 | 0.25% | 2,436,720 |
| 2009-01-19 | 2009-01-15 | 0.723 | 3,353,854 | -7,640 | 0.25% | 2,423,280 |
| 2009-01-16 | 2009-01-14 | 0.743 | 3,361,494 | -45,839 | 0.25% | 2,499,200 |
| 2009-01-15 | 2009-01-13 | 0.712 | 3,407,333 | -7,640 | 0.26% | 2,426,240 |
| 2009-01-14 | 2009-01-12 | 0.754 | 3,414,973 | -557,702 | 0.26% | 2,574,720 |
| 2009-01-12 | 2009-01-08 | 0.764 | 3,972,675 | +114,596 | 0.30% | 3,036,800 |
| 2009-01-09 | 2009-01-07 | 0.806 | 3,858,079 | -443,106 | 0.29% | 3,110,800 |
| 2009-01-08 | 2009-01-06 | 0.848 | 4,301,185 | +175,715 | 0.32% | 3,648,240 |
| 2009-01-07 | 2009-01-05 | 0.827 | 4,125,470 | +183,354 | 0.31% | 3,412,800 |
| 2009-01-06 | 2009-01-02 | 0.796 | 3,942,116 | +91,677 | 0.30% | 3,137,280 |
| 2009-01-05 | 2008-12-31 | 0.764 | 3,850,439 | -91,677 | 0.29% | 2,943,360 |
| 2008-12-30 | 2008-12-24 | 0.785 | 3,942,116 | +91,677 | 0.30% | 3,096,000 |
| 2008-12-29 | 2008-12-22 | 0.796 | 3,850,439 | -53,478 | 0.29% | 3,064,320 |
| 2008-12-23 | 2008-12-19 | 0.848 | 3,903,917 | -221,553 | 0.29% | 3,311,280 |
| 2008-12-22 | 2008-12-18 | 0.859 | 4,125,470 | +84,037 | 0.31% | 3,542,400 |
| 2008-12-19 | 2008-12-17 | 0.796 | 4,041,433 | +61,118 | 0.30% | 3,216,320 |
| 2008-12-18 | 2008-12-16 | 0.785 | 3,980,315 | -30,559 | 0.30% | 3,126,000 |
| 2008-12-17 | 2008-12-15 | 0.785 | 4,010,874 | +114,597 | 0.30% | 3,150,000 |
| 2008-12-16 | 2008-12-12 | 0.775 | 3,896,277 | -488,945 | 0.29% | 3,019,200 |
| 2008-12-15 | 2008-12-11 | 0.838 | 4,385,222 | +458,386 | 0.33% | 3,673,600 |
| 2008-12-12 | 2008-12-10 | 0.848 | 3,926,836 | -106,957 | 0.29% | 3,330,720 |
| 2008-12-11 | 2008-12-09 | 0.806 | 4,033,793 | +38,199 | 0.30% | 3,252,480 |
| 2008-12-10 | 2008-12-08 | 0.859 | 3,995,594 | +122,236 | 0.30% | 3,430,880 |
| 2008-12-09 | 2008-12-05 | 0.785 | 3,873,358 | -129,876 | 0.29% | 3,042,000 |
| 2008-12-08 | 2008-12-04 | 0.754 | 4,003,234 | +221,553 | 0.30% | 3,018,240 |
| 2008-12-05 | 2008-12-03 | 0.775 | 3,781,681 | -122,236 | 0.28% | 2,930,400 |
| 2008-12-04 | 2008-12-02 | 0.723 | 3,903,917 | -152,795 | 0.29% | 2,820,720 |
| 2008-12-03 | 2008-12-01 | 0.754 | 4,056,712 | -99,317 | 0.30% | 3,058,560 |
| 2008-12-02 | 2008-11-28 | 0.670 | 4,156,029 | +305,590 | 0.31% | 2,785,280 |
| 2008-12-01 | 2008-11-27 | 0.670 | 3,850,439 | -38,199 | 0.29% | 2,580,480 |
| 2008-11-28 | 2008-11-26 | 0.649 | 3,888,638 | +38,199 | 0.29% | 2,524,640 |
| 2008-11-27 | 2008-11-25 | 0.639 | 3,850,439 | -99,317 | 0.29% | 2,459,520 |
| 2008-11-26 | 2008-11-24 | 0.639 | 3,949,756 | +99,317 | 0.30% | 2,522,960 |
| 2008-11-25 | 2008-11-21 | 0.660 | 3,850,439 | -129,876 | 0.29% | 2,540,160 |
| 2008-11-24 | 2008-11-20 | 0.628 | 3,980,315 | -7,640 | 0.30% | 2,500,800 |
| 2008-11-21 | 2008-11-19 | 0.660 | 3,987,955 | +45,839 | 0.30% | 2,630,880 |
| 2008-11-20 | 2008-11-18 | 0.660 | 3,942,116 | -206,273 | 0.30% | 2,600,640 |
| 2008-11-19 | 2008-11-17 | 0.712 | 4,148,389 | -122,237 | 0.31% | 2,953,920 |
| 2008-11-18 | 2008-11-14 | 0.723 | 4,270,626 | +76,398 | 0.32% | 3,085,680 |
| 2008-11-17 | 2008-11-13 | 0.712 | 4,194,228 | +206,273 | 0.31% | 2,986,560 |
| 2008-11-14 | 2008-11-12 | 0.712 | 3,987,955 | -244,472 | 0.30% | 2,839,680 |
| 2008-11-13 | 2008-11-11 | 0.670 | 4,232,427 | -160,435 | 0.32% | 2,836,480 |
| 2008-11-12 | 2008-11-10 | 0.712 | 4,392,862 | +22,919 | 0.33% | 3,128,000 |
| 2008-11-11 | 2008-11-07 | 0.628 | 4,369,943 | +435,467 | 0.33% | 2,745,600 |
| 2008-11-07 | 2008-11-05 | 0.639 | 3,934,476 | -190,994 | 0.30% | 2,513,200 |
| 2008-11-06 | 2008-11-04 | 0.618 | 4,125,470 | -45,839 | 0.31% | 2,548,800 |
| 2008-11-05 | 2008-11-03 | 0.607 | 4,171,309 | +275,032 | 0.31% | 2,533,440 |
| 2008-11-04 | 2008-10-31 | 0.576 | 3,896,277 | +22,919 | 0.29% | 2,244,000 |
| 2008-11-03 | 2008-10-30 | 0.586 | 3,873,358 | +22,919 | 0.29% | 2,271,360 |
| 2008-10-31 | 2008-10-29 | 0.513 | 3,850,439 | -129,876 | 0.29% | 1,975,680 |
| 2008-10-30 | 2008-10-28 | 0.497 | 3,980,315 | +7,640 | 0.30% | 1,979,800 |
| 2008-10-29 | 2008-10-27 | 0.466 | 3,972,675 | -38,199 | 0.30% | 1,851,200 |
| 2008-10-28 | 2008-10-24 | 0.534 | 4,010,874 | -129,876 | 0.30% | 2,142,000 |
| 2008-10-27 | 2008-10-23 | 0.565 | 4,140,750 | +114,597 | 0.31% | 2,341,440 |
| 2008-10-24 | 2008-10-22 | 0.607 | 4,026,153 | -152,796 | 0.30% | 2,445,280 |
| 2008-10-23 | 2008-10-21 | 0.691 | 4,178,949 | +53,479 | 0.31% | 2,888,160 |
| 2008-10-22 | 2008-10-20 | 0.723 | 4,125,470 | +22,919 | 0.31% | 2,980,800 |
| 2008-10-21 | 2008-10-17 | 0.691 | 4,102,551 | -61,118 | 0.31% | 2,835,360 |
| 2008-10-20 | 2008-10-16 | 0.712 | 4,163,669 | +76,398 | 0.31% | 2,964,800 |
| 2008-10-17 | 2008-10-15 | 0.754 | 4,087,271 | +7,639 | 0.31% | 3,081,600 |
| 2008-10-16 | 2008-10-14 | 0.775 | 4,079,632 | -657,019 | 0.31% | 3,161,280 |
| 2008-10-15 | 2008-10-13 | 0.806 | 4,736,651 | +580,622 | 0.36% | 3,819,200 |
| 2008-10-14 | 2008-10-10 | 0.733 | 4,156,029 | -572,982 | 0.31% | 3,046,400 |
| 2008-10-13 | 2008-10-09 | 0.848 | 4,729,011 | +328,509 | 0.35% | 4,011,120 |
| 2008-10-10 | 2008-10-08 | 0.785 | 4,400,502 | -61,118 | 0.33% | 3,456,000 |
| 2008-10-09 | 2008-10-06 | 0.932 | 4,461,620 | -450,745 | 0.33% | 4,158,080 |
| 2008-10-08 | 2008-10-03 | 1.058 | 4,912,365 | -45,839 | 0.37% | 5,195,440 |
| 2008-10-06 | 2008-10-02 | 1.100 | 4,958,204 | +137,516 | 0.37% | 5,451,600 |
| 2008-10-03 | 2008-09-30 | 1.005 | 4,820,688 | -305,591 | 0.36% | 4,846,080 |
| 2008-10-02 | 2008-09-29 | 1.016 | 5,126,279 | -404,907 | 0.38% | 5,206,960 |
| 2008-09-30 | 2008-09-26 | 0.963 | 5,531,186 | +84,037 | 0.41% | 5,328,640 |
| 2008-09-29 | 2008-09-25 | 1.058 | 5,447,149 | -45,838 | 0.41% | 5,761,040 |
| 2008-09-26 | 2008-09-24 | 0.817 | 5,492,987 | +359,069 | 0.41% | 4,486,560 |
| 2008-09-25 | 2008-09-23 | 0.764 | 5,133,918 | -152,796 | 0.39% | 3,924,480 |
| 2008-09-24 | 2008-09-22 | 0.848 | 5,286,714 | -68,758 | 0.40% | 4,484,160 |
| 2008-09-23 | 2008-09-19 | 0.880 | 5,355,472 | -168,074 | 0.40% | 4,710,720 |
| 2008-09-22 | 2008-09-18 | 0.618 | 5,523,546 | +45,838 | 0.41% | 3,412,560 |
| 2008-09-19 | 2008-09-17 | 0.670 | 5,477,708 | -22,919 | 0.41% | 3,671,040 |
| 2008-09-18 | 2008-09-16 | 0.702 | 5,500,627 | +106,957 | 0.41% | 3,859,200 |
| 2008-09-17 | 2008-09-12 | 0.796 | 5,393,670 | +30,559 | 0.40% | 4,292,480 |
| 2008-09-16 | 2008-09-11 | 0.785 | 5,363,111 | +84,037 | 0.40% | 4,212,000 |
| 2008-09-12 | 2008-09-10 | 0.869 | 5,279,074 | -15,279 | 0.40% | 4,588,240 |
| 2008-09-11 | 2008-09-09 | 0.901 | 5,294,353 | +30,559 | 0.40% | 4,767,840 |
| 2008-09-10 | 2008-09-08 | 0.911 | 5,263,794 | -23,959 | 0.39% | 4,795,440 |
| 2008-09-09 | 2008-09-05 | 0.932 | 5,287,753 | +38,199 | 0.40% | 4,928,009 |
| 2008-09-08 | 2008-09-04 | 0.974 | 5,249,554 | -7,640 | 0.39% | 5,112,292 |
| 2008-09-03 | 2008-09-01 | 1.005 | 5,257,194 | +1,039 | 0.39% | 5,284,885 |
| 2008-08-29 | 2008-08-27 | 0.984 | 5,256,155 | +30,559 | 0.39% | 5,173,760 |
| 2008-08-26 | 2008-08-21 | 0.953 | 5,225,596 | +53,479 | 0.39% | 4,979,520 |
| 2008-08-25 | 2008-08-20 | 1.005 | 5,172,117 | -30,559 | 0.39% | 5,199,360 |
| 2008-08-21 | 2008-08-19 | 0.921 | 5,202,676 | +7,639 | 0.39% | 4,794,240 |
| 2008-08-20 | 2008-08-18 | 0.963 | 5,195,037 | +45,839 | 0.39% | 5,004,800 |
| 2008-08-18 | 2008-08-14 | 1.037 | 5,149,198 | +22,919 | 0.39% | 5,338,080 |
| 2008-08-15 | 2008-08-13 | 1.047 | 5,126,279 | +30,559 | 0.38% | 5,368,000 |
| 2008-08-13 | 2008-08-11 | 1.068 | 5,095,720 | +68,758 | 0.38% | 5,442,720 |
| 2008-08-12 | 2008-08-08 | 1.162 | 5,026,962 | -114,596 | 0.38% | 5,843,040 |
| 2008-08-11 | 2008-08-07 | 1.183 | 5,141,558 | -244,473 | 0.39% | 6,083,920 |
| 2008-08-08 | 2008-08-05 | 1.215 | 5,386,031 | +84,038 | 0.40% | 6,542,401 |
| 2008-08-05 | 2008-08-01 | 1.298 | 5,301,993 | -91,677 | 0.40% | 6,884,480 |
| 2008-08-04 | 2008-07-31 | 1.225 | 5,393,670 | +84,037 | 0.40% | 6,608,160 |
| 2008-08-01 | 2008-07-30 | 1.236 | 5,309,633 | -840,374 | 0.40% | 6,560,800 |
| 2008-07-30 | 2008-07-28 | 1.257 | 6,150,007 | -68,757 | 0.46% | 7,728,001 |
| 2008-07-29 | 2008-07-25 | 1.257 | 6,218,764 | -84,038 | 0.47% | 7,814,400 |
| 2008-07-28 | 2008-07-24 | 1.298 | 6,302,802 | -45,838 | 0.47% | 8,184,000 |
| 2008-07-25 | 2008-07-23 | 1.267 | 6,348,640 | +244,472 | 0.48% | 8,044,080 |
| 2008-07-24 | 2008-07-22 | 1.257 | 6,104,168 | +114,596 | 0.46% | 7,670,400 |
| 2008-07-23 | 2008-07-21 | 1.288 | 5,989,572 | +30,559 | 0.45% | 7,714,561 |
| 2008-07-22 | 2008-07-18 | 1.246 | 5,959,013 | +99,317 | 0.45% | 7,425,601 |
| 2008-07-21 | 2008-07-17 | 1.267 | 5,859,696 | +99,317 | 0.44% | 7,424,560 |
| 2008-07-18 | 2008-07-16 | 1.257 | 5,760,379 | +45,839 | 0.43% | 7,238,400 |
| 2008-07-17 | 2008-07-15 | 1.246 | 5,714,540 | -168,075 | 0.43% | 7,120,960 |
| 2008-07-15 | 2008-07-11 | 1.393 | 5,882,615 | -45,838 | 0.44% | 8,192,800 |
| 2008-07-14 | 2008-07-10 | 1.319 | 5,928,453 | +99,316 | 0.44% | 7,822,079 |
| 2008-07-11 | 2008-07-09 | 1.288 | 5,829,137 | +45,839 | 0.44% | 7,507,920 |
| 2008-07-10 | 2008-07-08 | 1.225 | 5,783,298 | -183,354 | 0.43% | 7,085,520 |
| 2008-07-09 | 2008-07-07 | 1.298 | 5,966,652 | +114,596 | 0.45% | 7,747,520 |
| 2008-07-08 | 2008-07-04 | 1.236 | 5,852,056 | +22,919 | 0.44% | 7,231,040 |
| 2008-07-07 | 2008-07-03 | 1.204 | 5,829,137 | +45,839 | 0.44% | 7,019,600 |
| 2008-07-04 | 2008-07-02 | 1.246 | 5,783,298 | -68,758 | 0.43% | 7,206,640 |
| 2008-07-02 | 2008-06-27 | 1.298 | 5,852,056 | +76,398 | 0.44% | 7,598,720 |
| 2008-06-30 | 2008-06-26 | 1.361 | 5,775,658 | -160,435 | 0.43% | 7,862,400 |
| 2008-06-26 | 2008-06-24 | 1.361 | 5,936,093 | -7,640 | 0.45% | 8,080,800 |
| 2008-06-24 | 2008-06-20 | 1.403 | 5,943,733 | +84,037 | 0.45% | 8,340,160 |
| 2008-06-23 | 2008-06-19 | 1.435 | 5,859,696 | +30,559 | 0.44% | 8,406,320 |
| 2008-06-20 | 2008-06-18 | 1.497 | 5,829,137 | -30,559 | 0.44% | 8,728,721 |
| 2008-06-18 | 2008-06-16 | 1.435 | 5,859,696 | -160,435 | 0.44% | 8,406,320 |
| 2008-06-17 | 2008-06-13 | 1.361 | 6,020,131 | +137,516 | 0.45% | 8,195,201 |
| 2008-06-16 | 2008-06-12 | 1.435 | 5,882,615 | +45,839 | 0.44% | 8,439,200 |
| 2008-06-13 | 2008-06-11 | 1.476 | 5,836,776 | -45,839 | 0.44% | 8,617,919 |
| 2008-06-12 | 2008-06-10 | 1.529 | 5,882,615 | +22,919 | 0.44% | 8,993,600 |
| 2008-06-04 | 2008-06-02 | 1.696 | 5,859,696 | -22,919 | 0.44% | 9,940,321 |
| 2008-06-03 | 2008-05-30 | 1.707 | 5,882,615 | +30,559 | 0.44% | 10,040,800 |
| 2008-06-02 | 2008-05-29 | 1.665 | 5,852,056 | -168,075 | 0.44% | 9,743,520 |
| 2008-05-30 | 2008-05-28 | 1.696 | 6,020,131 | +22,920 | 0.45% | 10,212,481 |
| 2008-05-28 | 2008-05-26 | 1.602 | 5,997,211 | +206,273 | 0.45% | 9,608,399 |
| 2008-05-27 | 2008-05-23 | 1.665 | 5,790,938 | -190,994 | 0.43% | 9,641,760 |
| 2008-05-26 | 2008-05-22 | 1.707 | 5,981,932 | +91,677 | 0.45% | 10,210,320 |
| 2008-05-23 | 2008-05-21 | 1.749 | 5,890,255 | -53,478 | 0.44% | 10,300,561 |
| 2008-05-22 | 2008-05-20 | 1.738 | 5,943,733 | +15,280 | 0.45% | 10,331,840 |
| 2008-05-21 | 2008-05-19 | 1.780 | 5,928,453 | -22,920 | 0.44% | 10,553,599 |
| 2008-05-20 | 2008-05-16 | 1.780 | 5,951,373 | -137,515 | 0.45% | 10,594,400 |
| 2008-05-19 | 2008-05-15 | 1.780 | 6,088,888 | -45,839 | 0.46% | 10,839,199 |
| 2008-05-16 | 2008-05-14 | 1.812 | 6,134,727 | -1,230,001 | 0.46% | 11,113,896 |
| 2008-05-15 | 2008-05-13 | 1.770 | 7,364,728 | -2,754 | 0.55% | 13,031,926 |
| 2008-05-14 | 2008-05-09 | 1.822 | 7,367,482 | -1,276,018 | 0.56% | 13,424,800 |
| 2008-05-13 | 2008-05-08 | 1.885 | 8,643,500 | -68,358 | 0.65% | 16,296,161 |
| 2008-05-09 | 2008-05-07 | 1.854 | 8,711,858 | -106,335 | 0.66% | 16,149,760 |
| 2008-05-08 | 2008-05-06 | 1.959 | 8,818,193 | +159,503 | 0.67% | 17,275,681 |
| 2008-05-07 | 2008-05-05 | 1.980 | 8,658,690 | -129,121 | 0.65% | 17,145,599 |
| 2008-05-06 | 2008-05-02 | 1.991 | 8,787,811 | +265,837 | 0.66% | 17,493,840 |
| 2008-05-05 | 2008-04-30 | 1.980 | 8,521,974 | +182,288 | 0.64% | 16,874,880 |
| 2008-05-02 | 2008-04-29 | 1.864 | 8,339,686 | -151,907 | 0.63% | 15,547,680 |
| 2008-04-30 | 2008-04-28 | 1.917 | 8,491,593 | +2,027,957 | 0.64% | 16,278,080 |
| 2008-04-29 | 2008-04-25 | 1.959 | 6,463,636 | +372,171 | 0.49% | 12,662,879 |
| 2008-04-28 | 2008-04-24 | 2.064 | 6,091,465 | -258,241 | 0.46% | 12,575,361 |
| 2008-04-25 | 2008-04-23 | 1.812 | 6,349,706 | +7,595 | 0.48% | 11,503,359 |
| 2008-04-24 | 2008-04-22 | 1.727 | 6,342,111 | +535,472 | 0.48% | 10,955,200 |
| 2008-04-23 | 2008-04-21 | 1.664 | 5,806,639 | +151,907 | 0.44% | 9,663,279 |
| 2008-04-22 | 2008-04-18 | 1.696 | 5,654,732 | -83,549 | 0.43% | 9,589,159 |
| 2008-04-21 | 2008-04-17 | 1.696 | 5,738,281 | -68,358 | 0.43% | 9,730,840 |
| 2008-04-18 | 2008-04-16 | 1.706 | 5,806,639 | +136,716 | 0.44% | 9,907,919 |
| 2008-04-17 | 2008-04-15 | 1.727 | 5,669,923 | +60,763 | 0.43% | 9,794,080 |
| 2008-04-15 | 2008-04-11 | 1.801 | 5,609,160 | -83,549 | 0.42% | 10,102,679 |
| 2008-04-11 | 2008-04-09 | 1.748 | 5,692,709 | -83,549 | 0.43% | 9,953,360 |
| 2008-04-10 | 2008-04-08 | 1.906 | 5,776,258 | +22,786 | 0.44% | 11,012,040 |
| 2008-04-09 | 2008-04-07 | 1.896 | 5,753,472 | -258,242 | 0.44% | 10,908,000 |
| 2008-04-08 | 2008-04-03 | 1.685 | 6,011,714 | -212,669 | 0.45% | 10,131,201 |
| 2008-04-07 | 2008-04-02 | 1.601 | 6,224,383 | +75,953 | 0.47% | 9,965,120 |
| 2008-04-03 | 2008-04-01 | 1.580 | 6,148,430 | -7,595 | 0.47% | 9,714,000 |
| 2008-04-02 | 2008-03-31 | 1.622 | 6,156,025 | -258,242 | 0.47% | 9,985,360 |
| 2008-04-01 | 2008-03-28 | 1.706 | 6,414,267 | -60,762 | 0.49% | 10,944,721 |
| 2008-03-31 | 2008-03-27 | 1.401 | 6,475,029 | +22,786 | 0.49% | 9,070,599 |
| 2008-03-28 | 2008-03-26 | 1.380 | 6,452,243 | -15,191 | 0.49% | 8,902,759 |
| 2008-03-27 | 2008-03-25 | 1.369 | 6,467,434 | +7,595 | 0.49% | 8,855,600 |
| 2008-03-26 | 2008-03-20 | 1.264 | 6,459,839 | +60,763 | 0.49% | 8,164,800 |
| 2008-03-25 | 2008-03-19 | 1.348 | 6,399,076 | -30,381 | 0.48% | 8,627,200 |
| 2008-03-20 | 2008-03-18 | 1.338 | 6,429,457 | +15,190 | 0.49% | 8,600,439 |
| 2008-03-19 | 2008-03-17 | 1.485 | 6,414,267 | +182,289 | 0.49% | 9,525,960 |
| 2008-03-18 | 2008-03-14 | 1.696 | 6,231,978 | -98,740 | 0.47% | 10,568,039 |
| 2008-03-17 | 2008-03-13 | 1.822 | 6,330,718 | -189,883 | 0.48% | 11,535,640 |
| 2008-03-14 | 2008-03-12 | 1.917 | 6,520,601 | +159,502 | 0.49% | 12,499,759 |
| 2008-03-12 | 2008-03-10 | 1.938 | 6,361,099 | +7,595 | 0.48% | 12,327,999 |
| 2008-03-11 | 2008-03-07 | 1.970 | 6,353,504 | -30,381 | 0.48% | 12,514,040 |
| 2008-03-10 | 2008-03-06 | 2.033 | 6,383,885 | -53,168 | 0.48% | 12,977,319 |
| 2008-03-07 | 2008-03-05 | 2.043 | 6,437,053 | +91,144 | 0.49% | 13,153,201 |
| 2008-03-05 | 2008-03-03 | 2.117 | 6,345,909 | -30,381 | 0.48% | 13,434,841 |
| 2008-03-04 | 2008-02-29 | 2.170 | 6,376,290 | -45,572 | 0.48% | 13,834,960 |
| 2008-03-03 | 2008-02-28 | 2.022 | 6,421,862 | -53,167 | 0.49% | 12,986,880 |
| 2008-02-29 | 2008-02-27 | 2.022 | 6,475,029 | +75,953 | 0.49% | 13,094,399 |
| 2008-02-27 | 2008-02-25 | 2.001 | 6,399,076 | +45,572 | 0.48% | 12,806,000 |
| 2008-02-26 | 2008-02-22 | 2.054 | 6,353,504 | -319,004 | 0.48% | 13,049,400 |
| 2008-02-25 | 2008-02-21 | 2.096 | 6,672,508 | -91,144 | 0.51% | 13,985,719 |
| 2008-02-22 | 2008-02-20 | 2.149 | 6,763,652 | +303,813 | 0.51% | 14,532,959 |
| 2008-02-21 | 2008-02-19 | 2.138 | 6,459,839 | +75,954 | 0.49% | 13,812,121 |
| 2008-02-20 | 2008-02-18 | 2.012 | 6,383,885 | -30,382 | 0.48% | 12,842,839 |
| 2008-02-19 | 2008-02-15 | 1.991 | 6,414,267 | +22,786 | 0.49% | 12,768,841 |
| 2008-02-18 | 2008-02-14 | 1.991 | 6,391,481 | +60,763 | 0.48% | 12,723,481 |
| 2008-02-15 | 2008-02-13 | 1.959 | 6,330,718 | +22,786 | 0.48% | 12,402,480 |
| 2008-02-14 | 2008-02-12 | 1.970 | 6,307,932 | +15,191 | 0.48% | 12,424,280 |
| 2008-02-12 | 2008-02-06 | 2.001 | 6,292,741 | -15,191 | 0.48% | 12,593,200 |
| 2008-02-11 | 2008-02-04 | 2.128 | 6,307,932 | -106,335 | 0.48% | 13,420,880 |
| 2008-02-05 | 2008-02-01 | 2.012 | 6,414,267 | +7,596 | 0.49% | 12,903,961 |
| 2008-02-04 | 2008-01-31 | 1.896 | 6,406,671 | +22,786 | 0.48% | 12,146,399 |
| 2008-02-01 | 2008-01-30 | 1.980 | 6,383,885 | +45,572 | 0.48% | 12,641,119 |
| 2008-01-31 | 2008-01-29 | 2.085 | 6,338,313 | +53,167 | 0.48% | 13,218,479 |
| 2008-01-30 | 2008-01-28 | 2.138 | 6,285,146 | -75,953 | 0.48% | 13,438,600 |
| 2008-01-29 | 2008-01-25 | 2.233 | 6,361,099 | +106,334 | 0.48% | 14,203,999 |
| 2008-01-28 | 2008-01-24 | 2.107 | 6,254,765 | -964,608 | 0.47% | 13,176,001 |
| 2008-01-25 | 2008-01-23 | 1.938 | 7,219,373 | -15,191 | 0.55% | 13,991,360 |
| 2008-01-24 | 2008-01-22 | 1.833 | 7,234,564 | -45,572 | 0.55% | 13,258,801 |
| 2008-01-23 | 2008-01-21 | 2.170 | 7,280,136 | -410,148 | 0.55% | 15,796,081 |
| 2008-01-22 | 2008-01-18 | 2.349 | 7,690,284 | +45,572 | 0.58% | 18,062,999 |
| 2008-01-21 | 2008-01-17 | 2.265 | 7,644,712 | -205,074 | 0.58% | 17,311,800 |
| 2008-01-18 | 2008-01-16 | 2.191 | 7,849,786 | +15,190 | 0.59% | 17,197,439 |
| 2008-01-17 | 2008-01-15 | 2.296 | 7,834,596 | +22,786 | 0.59% | 17,989,361 |
| 2008-01-16 | 2008-01-14 | 2.370 | 7,811,810 | +7,596 | 0.59% | 18,513,001 |
| 2008-01-15 | 2008-01-11 | 2.507 | 7,804,214 | +91,144 | 0.59% | 19,563,599 |
| 2008-01-14 | 2008-01-10 | 2.570 | 7,713,070 | -75,954 | 0.58% | 19,822,559 |
| 2008-01-11 | 2008-01-09 | 2.602 | 7,789,024 | +83,549 | 0.59% | 20,263,881 |
| 2008-01-10 | 2008-01-08 | 2.581 | 7,705,475 | -60,763 | 0.58% | 19,884,200 |
| 2008-01-09 | 2008-01-07 | 2.644 | 7,766,238 | -30,381 | 0.59% | 20,531,801 |
| 2008-01-08 | 2008-01-04 | 2.665 | 7,796,619 | +22,786 | 0.59% | 20,776,360 |
| 2008-01-07 | 2008-01-03 | 2.528 | 7,773,833 | -75,953 | 0.59% | 19,651,200 |
| 2008-01-04 | 2008-01-02 | 2.654 | 7,849,786 | -75,954 | 0.59% | 20,835,359 |
| 2008-01-03 | 2007-12-31 | 2.517 | 7,925,740 | -22,786 | 0.60% | 19,951,720 |
| 2007-12-28 | 2007-12-24 | 2.391 | 7,948,526 | +37,977 | 0.60% | 19,004,440 |
| 2007-12-27 | 2007-12-20 | 2.275 | 7,910,549 | -22,786 | 0.60% | 17,997,120 |
| 2007-12-21 | 2007-12-19 | 2.212 | 7,933,335 | -15,191 | 0.60% | 17,547,600 |
| 2007-12-20 | 2007-12-18 | 2.275 | 7,948,526 | -75,953 | 0.60% | 18,083,520 |
| 2007-12-19 | 2007-12-17 | 2.212 | 8,024,479 | +22,786 | 0.61% | 17,749,199 |
| 2007-12-17 | 2007-12-13 | 2.370 | 8,001,693 | -22,786 | 0.61% | 18,962,999 |
| 2007-12-14 | 2007-12-12 | 2.433 | 8,024,479 | -7,596 | 0.61% | 19,524,119 |
| 2007-12-11 | 2007-12-07 | 2.507 | 8,032,075 | +15,191 | 0.61% | 20,134,801 |
| 2007-12-10 | 2007-12-06 | 2.570 | 8,016,884 | -106,335 | 0.61% | 20,603,360 |
| 2007-12-07 | 2007-12-05 | 2.633 | 8,123,219 | +182,288 | 0.62% | 21,390,001 |
| 2007-12-06 | 2007-12-04 | 2.623 | 7,940,931 | +15,191 | 0.60% | 20,826,361 |
| 2007-12-05 | 2007-12-03 | 2.623 | 7,925,740 | +37,977 | 0.60% | 20,786,520 |
| 2007-12-04 | 2007-11-30 | 2.717 | 7,887,763 | -182,288 | 0.60% | 21,434,640 |
| 2007-12-03 | 2007-11-29 | 2.528 | 8,070,051 | +129,120 | 0.61% | 20,399,999 |
| 2007-11-30 | 2007-11-28 | 2.307 | 7,940,931 | -7,595 | 0.60% | 18,317,161 |
| 2007-11-29 | 2007-11-27 | 2.265 | 7,948,526 | -106,335 | 0.61% | 17,999,800 |
| 2007-11-28 | 2007-11-26 | 2.317 | 8,054,861 | -136,716 | 0.62% | 18,664,801 |
| 2007-11-27 | 2007-11-23 | 2.191 | 8,191,577 | +668,390 | 0.63% | 17,946,240 |
| 2007-11-26 | 2007-11-22 | 2.180 | 7,523,187 | +205,075 | 0.58% | 16,402,681 |
| 2007-11-23 | 2007-11-21 | 2.307 | 7,318,112 | +98,739 | 0.56% | 16,880,519 |
| 2007-11-22 | 2007-11-20 | 2.507 | 7,219,373 | +75,953 | 0.56% | 18,097,520 |
| 2007-11-20 | 2007-11-16 | 2.549 | 7,143,420 | -121,525 | 0.55% | 18,208,081 |
| 2007-11-19 | 2007-11-15 | 2.612 | 7,264,945 | +15,191 | 0.56% | 18,976,960 |
| 2007-11-16 | 2007-11-14 | 2.770 | 7,249,754 | -15,191 | 0.56% | 20,082,679 |
| 2007-11-15 | 2007-11-13 | 2.581 | 7,264,945 | +129,121 | 0.56% | 18,747,400 |
| 2007-11-14 | 2007-11-12 | 2.644 | 7,135,824 | -167,098 | 0.55% | 18,865,159 |
| 2007-11-13 | 2007-11-09 | 2.886 | 7,302,922 | +197,479 | 0.56% | 21,076,081 |
| 2007-11-12 | 2007-11-08 | 2.939 | 7,105,443 | -235,455 | 0.55% | 20,880,360 |
| 2007-11-09 | 2007-11-07 | 3.044 | 7,340,898 | +121,525 | 0.57% | 22,345,479 |
| 2007-11-08 | 2007-11-06 | 3.097 | 7,219,373 | -220,265 | 0.56% | 22,355,760 |
| 2007-11-07 | 2007-11-05 | 3.044 | 7,439,638 | -569,651 | 0.57% | 22,646,040 |
| 2007-11-05 | 2007-11-01 | 3.560 | 8,009,289 | +531,674 | 0.62% | 28,513,681 |
| 2007-11-02 | 2007-10-31 | 3.212 | 7,477,615 | +136,717 | 0.58% | 24,021,801 |
| 2007-11-01 | 2007-10-30 | 3.107 | 7,340,898 | +394,957 | 0.57% | 22,809,399 |
| 2007-10-31 | 2007-10-29 | 3.160 | 6,945,941 | +379,767 | 0.54% | 21,948,001 |
| 2007-10-30 | 2007-10-26 | 3.076 | 6,566,174 | -189,883 | 0.51% | 20,194,721 |
| 2007-10-29 | 2007-10-25 | 3.076 | 6,756,057 | +334,195 | 0.52% | 20,778,720 |
| 2007-10-26 | 2007-10-24 | 3.170 | 6,421,862 | -98,739 | 0.50% | 20,359,640 |
| 2007-10-24 | 2007-10-22 | 3.012 | 6,520,601 | +83,548 | 0.50% | 19,642,479 |
| 2007-10-23 | 2007-10-18 | 3.170 | 6,437,053 | -144,311 | 0.50% | 20,407,801 |
| 2007-10-22 | 2007-10-17 | 3.234 | 6,581,364 | -30,382 | 0.51% | 21,281,239 |
| 2007-10-18 | 2007-10-16 | 3.202 | 6,611,746 | +303,814 | 0.51% | 21,170,561 |
| 2007-10-17 | 2007-10-15 | 3.097 | 6,307,932 | +432,935 | 0.49% | 19,533,360 |
| 2007-10-16 | 2007-10-12 | 3.360 | 5,874,997 | -1,746,929 | 0.45% | 19,739,719 |
| 2007-10-15 | 2007-10-11 | 3.592 | 7,621,926 | -425,339 | 0.59% | 27,375,479 |
| 2007-10-12 | 2007-10-10 | 3.623 | 8,047,265 | +53,167 | 0.62% | 29,157,439 |
| 2007-10-11 | 2007-10-09 | 3.708 | 7,994,098 | -174,693 | 0.62% | 29,638,400 |
| 2007-10-10 | 2007-10-08 | 3.697 | 8,168,791 | -189,883 | 0.63% | 30,200,041 |
| 2007-10-09 | 2007-10-05 | 3.823 | 8,358,674 | +68,358 | 0.64% | 31,958,519 |
| 2007-10-08 | 2007-10-04 | 3.760 | 8,290,316 | +106,335 | 0.64% | 31,173,239 |
| 2007-10-05 | 2007-10-03 | 3.823 | 8,183,981 | -782,321 | 0.63% | 31,290,598 |
| 2007-10-04 | 2007-10-02 | 4.034 | 8,966,302 | +167,098 | 0.69% | 36,170,521 |
| 2007-10-03 | 2007-09-28 | 4.087 | 8,799,204 | +797,511 | 0.68% | 35,959,839 |
| 2007-10-02 | 2007-09-27 | 3.939 | 8,001,693 | +546,864 | 0.62% | 31,521,630 |
| 2007-09-28 | 2007-09-25 | 3.886 | 7,454,829 | -95,901 | 0.57% | 28,972,608 |
| 2007-09-27 | 2007-09-24 | 3.908 | 7,550,730 | -196,417 | 0.59% | 29,505,240 |
| 2007-09-25 | 2007-09-21 | 3.749 | 7,747,147 | +347,507 | 0.60% | 29,042,159 |
| 2007-09-24 | 2007-09-20 | 3.664 | 7,399,640 | -332,398 | 0.57% | 27,112,560 |
| 2007-09-21 | 2007-09-19 | 3.717 | 7,732,038 | +45,327 | 0.60% | 28,739,879 |
| 2007-09-20 | 2007-09-18 | 3.781 | 7,686,711 | +30,218 | 0.60% | 29,059,799 |
| 2007-09-19 | 2007-09-17 | 3.664 | 7,656,493 | -7,555 | 0.59% | 28,053,680 |
| 2007-09-18 | 2007-09-14 | 3.653 | 7,664,048 | +75,545 | 0.59% | 28,000,201 |
| 2007-09-17 | 2007-09-13 | 3.675 | 7,588,503 | +491,043 | 0.59% | 27,884,922 |
| 2007-09-14 | 2007-09-12 | 3.876 | 7,097,460 | +158,645 | 0.55% | 27,508,562 |
| 2007-09-13 | 2007-09-11 | 3.992 | 6,938,815 | -30,218 | 0.54% | 27,701,960 |
| 2007-09-12 | 2007-09-10 | 4.225 | 6,969,033 | -120,872 | 0.54% | 29,446,200 |
| 2007-09-11 | 2007-09-07 | 3.463 | 7,089,905 | -120,872 | 0.55% | 24,551,160 |
| 2007-09-10 | 2007-09-06 | 3.516 | 7,210,777 | -22,664 | 0.56% | 25,351,519 |
| 2007-09-07 | 2007-09-05 | 3.389 | 7,233,441 | -7,554 | 0.56% | 24,512,001 |
| 2007-09-06 | 2007-09-04 | 3.378 | 7,240,995 | +83,099 | 0.56% | 24,460,919 |
| 2007-09-05 | 2007-09-03 | 3.600 | 7,157,896 | -1,269,157 | 0.55% | 25,772,001 |
| 2007-09-04 | 2007-08-31 | 3.548 | 8,427,053 | -166,199 | 0.65% | 29,895,400 |
| 2007-09-03 | 2007-08-30 | 3.357 | 8,593,252 | +491,043 | 0.67% | 28,847,000 |
| 2007-08-31 | 2007-08-29 | 3.346 | 8,102,209 | +536,370 | 0.63% | 27,112,800 |
| 2007-08-30 | 2007-08-28 | 2.764 | 7,565,839 | +196,417 | 0.59% | 20,911,320 |
| 2007-08-29 | 2007-08-27 | 2.923 | 7,369,422 | -710,124 | 0.57% | 21,539,040 |
| 2007-08-28 | 2007-08-24 | 2.732 | 8,079,546 | +1,964,172 | 0.63% | 22,074,481 |
| 2007-08-27 | 2007-08-23 | 2.520 | 6,115,374 | +385,280 | 0.47% | 15,412,881 |
| 2007-08-24 | 2007-08-22 | 2.690 | 5,730,094 | -203,971 | 0.44% | 15,412,721 |
| 2007-08-23 | 2007-08-21 | 2.171 | 5,934,065 | -83,100 | 0.46% | 12,882,199 |
| 2007-08-22 | 2007-08-20 | 2.171 | 6,017,165 | +67,991 | 0.47% | 13,062,600 |
| 2007-08-21 | 2007-08-17 | 1.811 | 5,949,174 | -75,546 | 0.46% | 10,772,999 |
| 2007-08-20 | 2007-08-16 | 1.949 | 6,024,720 | -574,142 | 0.47% | 11,739,201 |
| 2007-08-17 | 2007-08-15 | 2.023 | 6,598,862 | +60,436 | 0.51% | 13,347,080 |
| 2007-08-16 | 2007-08-14 | 2.129 | 6,538,426 | -181,308 | 0.51% | 13,917,240 |
| 2007-08-15 | 2007-08-13 | 2.033 | 6,719,734 | -45,327 | 0.52% | 13,662,720 |
| 2007-08-14 | 2007-08-10 | 2.139 | 6,765,061 | +52,881 | 0.52% | 14,471,279 |
| 2007-08-13 | 2007-08-09 | 2.150 | 6,712,180 | -22,663 | 0.52% | 14,429,241 |
| 2007-08-10 | 2007-08-08 | 2.118 | 6,734,843 | -226,635 | 0.52% | 14,263,999 |
| 2007-08-09 | 2007-08-07 | 1.938 | 6,961,478 | -158,645 | 0.54% | 13,490,759 |
| 2007-08-08 | 2007-08-06 | 2.203 | 7,120,123 | -60,436 | 0.55% | 15,683,200 |
| 2007-08-07 | 2007-08-03 | 2.414 | 7,180,559 | +256,853 | 0.56% | 17,337,120 |
| 2007-08-06 | 2007-08-02 | 2.446 | 6,923,706 | +120,872 | 0.54% | 16,936,920 |
| 2007-08-03 | 2007-08-01 | 2.467 | 6,802,834 | +113,318 | 0.53% | 16,785,320 |
| 2007-08-02 | 2007-07-31 | 2.594 | 6,689,516 | +135,981 | 0.52% | 17,355,799 |
| 2007-08-01 | 2007-07-30 | 2.594 | 6,553,535 | -67,991 | 0.51% | 17,003,000 |
| 2007-07-31 | 2007-07-27 | 2.573 | 6,621,526 | +158,645 | 0.51% | 17,039,161 |
| 2007-07-30 | 2007-07-26 | 2.679 | 6,462,881 | -143,536 | 0.50% | 17,315,320 |
| 2007-07-27 | 2007-07-25 | 2.775 | 6,606,417 | -98,208 | 0.51% | 18,329,521 |
| 2007-07-26 | 2007-07-24 | 2.849 | 6,704,625 | +491,043 | 0.52% | 19,098,999 |
| 2007-07-25 | 2007-07-23 | 2.647 | 6,213,582 | -158,645 | 0.48% | 16,449,999 |
| 2007-07-24 | 2007-07-20 | 2.637 | 6,372,227 | -75,545 | 0.49% | 16,802,520 |
| 2007-07-23 | 2007-07-19 | 2.594 | 6,447,772 | -37,772 | 0.50% | 16,728,600 |
| 2007-07-20 | 2007-07-18 | 2.552 | 6,485,544 | -453,271 | 0.50% | 16,551,879 |
| 2007-07-19 | 2007-07-17 | 2.594 | 6,938,815 | -415,498 | 0.54% | 18,002,600 |
| 2007-07-18 | 2007-07-16 | 2.563 | 7,354,313 | -37,772 | 0.57% | 18,846,960 |
| 2007-07-16 | 2007-07-12 | 2.573 | 7,392,085 | -188,863 | 0.57% | 19,022,039 |
| 2007-07-13 | 2007-07-11 | 2.605 | 7,580,948 | +113,318 | 0.59% | 19,748,880 |
| 2007-07-12 | 2007-07-10 | 2.753 | 7,467,630 | +143,535 | 0.58% | 20,560,799 |
| 2007-07-11 | 2007-07-09 | 2.626 | 7,324,095 | +15,109 | 0.57% | 19,234,881 |
| 2007-07-10 | 2007-07-06 | 2.605 | 7,308,986 | +22,664 | 0.57% | 19,040,401 |
| 2007-07-09 | 2007-07-05 | 2.647 | 7,286,322 | -22,664 | 0.56% | 19,289,999 |
| 2007-07-06 | 2007-07-04 | 2.563 | 7,308,986 | -52,881 | 0.57% | 18,730,801 |
| 2007-07-05 | 2007-07-03 | 2.594 | 7,361,867 | -113,318 | 0.57% | 19,100,199 |
| 2007-07-04 | 2007-06-29 | 2.605 | 7,475,185 | +211,526 | 0.58% | 19,473,360 |
| 2007-07-03 | 2007-06-28 | 2.700 | 7,263,659 | +324,844 | 0.56% | 19,614,601 |
| 2007-06-29 | 2007-06-27 | 2.722 | 6,938,815 | +113,318 | 0.60% | 18,884,360 |
| 2007-06-28 | 2007-06-26 | 2.764 | 6,825,497 | -105,763 | 0.59% | 18,865,079 |
| 2007-06-27 | 2007-06-25 | 2.722 | 6,931,260 | +98,208 | 0.60% | 18,863,799 |
| 2007-06-26 | 2007-06-22 | 2.902 | 6,833,052 | 0.59% | 19,826,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy