History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 -9
2020-02-27 2020-02-25 0.405 9 -102,701 0.00% 4
2020-02-17 2020-02-13 0.385 102,710 -15,800 0.01% 39,524
2020-02-04 2020-01-31 0.380 118,510 -402,903 0.01% 45,003
2018-01-26 2018-01-24 1.185 521,413 -102,701 0.04% 617,771
2018-01-23 2018-01-19 1.154 624,114 +102,701 0.04% 720,490
2018-01-19 2018-01-17 1.084 521,413 -94,801 0.04% 564,970
2018-01-17 2018-01-15 0.972 616,214 +94,801 0.04% 599,049
2017-12-13 2017-12-11 0.952 521,413 -31,600 0.04% 496,328
2017-10-23 2017-10-19 1.084 553,013 -23,700 0.04% 599,209
2017-10-18 2017-10-16 1.124 576,713 +23,700 0.04% 648,249
2017-10-12 2017-10-10 1.094 553,013 +15,800 0.04% 604,809
2017-08-25 2017-08-22 1.084 537,213 -23,700 0.04% 582,089
2017-08-22 2017-08-18 1.073 560,913 +7,900 0.04% 602,089
2017-08-07 2017-08-03 1.154 553,013 -23,700 0.04% 638,410
2017-08-04 2017-08-02 1.185 576,713 -86,901 0.04% 683,290
2017-07-24 2017-07-20 1.114 663,614 +15,800 0.05% 739,210
2017-07-21 2017-07-19 1.114 647,814 -23,700 0.05% 721,610
2017-07-20 2017-07-18 1.084 671,514 -134,301 0.05% 727,609
2017-07-18 2017-07-14 1.114 805,815 -79,001 0.06% 897,610
2017-07-13 2017-07-11 1.104 884,816 +268,602 0.06% 976,650
2017-07-11 2017-07-07 1.053 616,214 +55,301 0.04% 648,970
2017-06-29 2017-06-27 1.104 560,913 -15,800 0.04% 619,129
2017-06-21 2017-06-19 1.144 576,713 -15,801 0.04% 659,930
2017-06-19 2017-06-15 1.084 592,514 +7,900 0.04% 642,010
2017-05-31 2017-05-26 1.165 584,614 +15,801 0.04% 680,811
2017-05-29 2017-05-25 1.235 568,813 -55,301 0.04% 702,730
2017-04-27 2017-04-25 1.063 624,114 +15,800 0.04% 663,610
2017-04-19 2017-04-13 1.124 608,314 -7,900 0.04% 683,770
2017-04-06 2017-04-03 1.144 616,214 +15,800 0.04% 705,130
2017-03-31 2017-03-29 1.144 600,414 +47,401 0.04% 687,051
2017-03-27 2017-03-23 1.195 553,013 +47,400 0.04% 660,810
2017-03-21 2017-03-17 1.215 505,613 +79,001 0.04% 614,411
2017-03-06 2017-03-02 1.205 426,612 +94,800 0.03% 514,090
2017-03-03 2017-03-01 1.215 331,812 +308,103 0.02% 403,211
2016-12-13 2016-12-09 1.246 23,709 -7,900 0.00% 29,531
2016-11-30 2016-11-28 1.448 31,609 +15,800 0.00% 45,773
2016-09-15 2016-09-13 1.377 15,809 -7,900 0.00% 21,772
2016-09-07 2016-09-05 1.408 23,709 +7,900 0.00% 33,372
2016-08-17 2016-08-15 1.509 15,809 -86,901 0.00% 23,853
2016-07-13 2016-07-11 1.215 102,710 -395,003 0.01% 124,811
2016-07-06 2016-07-04 1.256 497,713 +395,003 0.04% 624,971
2016-07-05 2016-06-30 1.246 102,710 -23,700 0.01% 127,931
2016-07-04 2016-06-29 1.266 126,410 +23,700 0.01% 160,011
2016-06-08 2016-06-06 1.306 102,710 +790 0.01% 134,164
2016-03-29 2016-03-23 1.337 101,920 +31,358 0.01% 136,252
2016-03-23 2016-03-21 1.367 70,562 +54,875 0.01% 96,491
2015-11-17 2015-11-13 1.500 15,687 -31,358 0.00% 23,533
2015-11-11 2015-11-09 1.490 47,045 +31,358 0.00% 70,094
2015-11-10 2015-11-06 1.531 15,687 -23,518 0.00% 24,013
2015-11-09 2015-11-05 1.398 39,205 +23,518 0.00% 54,812
2015-07-08 2015-07-06 1.572 15,687 -23,518 0.00% 24,653
2015-06-18 2015-06-16 2.077 39,205 +285 0.00% 81,410
2015-06-16 2015-06-12 2.251 38,920 +23,347 0.00% 87,620
2015-05-06 2015-05-04 2.519 15,573 -23,347 0.00% 39,222
2015-05-04 2015-04-29 2.673 38,920 -31,129 0.00% 104,024
2015-04-28 2015-04-24 2.416 70,049 -15,564 0.01% 169,222
2015-04-24 2015-04-22 2.477 85,613 +15,564 0.01% 212,102
2015-04-15 2015-04-13 2.673 70,049 +15,565 0.01% 187,224
2015-04-14 2015-04-10 2.272 54,484 -15,565 0.00% 123,779
2015-04-13 2015-04-09 2.159 70,049 -46,693 0.01% 151,220
2015-01-29 2015-01-27 1.665 116,742 -15,564 0.01% 194,415
2015-01-27 2015-01-23 1.717 132,306 +15,564 0.01% 227,134
2014-12-16 2014-12-12 2.025 116,742 +15,565 0.01% 236,418
2014-12-15 2014-12-11 2.025 101,177 +46,693 0.01% 204,897
2014-12-12 2014-12-10 2.107 54,484 +15,564 0.00% 114,818
2014-12-10 2014-12-08 2.035 38,920 -15,564 0.00% 79,218
2014-12-09 2014-12-05 1.840 54,484 +7,782 0.00% 100,256
2014-12-08 2014-12-04 1.953 46,702 -15,564 0.00% 91,217
2014-12-01 2014-11-27 1.604 62,266 -116,734 0.00% 99,853
2014-11-28 2014-11-26 1.624 179,000 +116,734 0.01% 290,735
2014-11-17 2014-11-13 1.809 62,266 +23,346 0.00% 112,655
2014-11-14 2014-11-12 1.850 38,920 -23,346 0.00% 72,017
2014-11-12 2014-11-10 1.850 62,266 +31,128 0.00% 115,215
2014-10-30 2014-10-28 1.521 31,138 -15,564 0.00% 47,374
2014-09-05 2014-09-03 1.696 46,702 -46,693 0.00% 79,215
2014-09-02 2014-08-29 1.583 93,395 -31,129 0.01% 147,853
2014-08-29 2014-08-27 1.604 124,524 +77,822 0.01% 199,694
2014-08-28 2014-08-26 1.552 46,702 +15,564 0.00% 72,494
2014-08-25 2014-08-21 1.799 31,138 -31,128 0.00% 56,016
2014-08-15 2014-08-13 1.871 62,266 +15,564 0.00% 116,496
2014-08-14 2014-08-12 1.933 46,702 -23,347 0.00% 90,257
2014-08-12 2014-08-08 1.809 70,049 +7,783 0.01% 126,736
2014-08-11 2014-08-07 1.758 62,266 -15,565 0.00% 109,455
2014-08-08 2014-08-06 2.025 77,831 -482,497 0.01% 157,618
2014-08-06 2014-08-04 1.809 560,328 +23,347 0.04% 1,013,776
2014-08-05 2014-08-01 1.532 536,981 +31,129 0.04% 822,493
2014-08-01 2014-07-30 1.347 505,852 +23,346 0.04% 681,211
2014-05-29 2014-05-27 0.853 482,506 -62,258 0.04% 411,688
2014-05-20 2014-05-16 0.864 544,764 +38,912 0.04% 470,408
2014-05-19 2014-05-15 0.884 505,852 +23,346 0.04% 447,207
2014-04-25 2014-04-23 0.925 482,506 -38,911 0.04% 446,408
2014-04-23 2014-04-17 0.925 521,417 +38,911 0.04% 482,408
2014-04-15 2014-04-11 1.018 482,506 -7,782 0.04% 491,049
2014-04-04 2014-04-02 0.678 490,288 +7,782 0.04% 332,646
2014-01-09 2014-01-07 0.678 482,506 -46,693 0.04% 327,366
2013-05-23 2013-05-21 0.822 529,199 -31,129 0.04% 435,207
2013-05-22 2013-05-20 0.833 560,328 +31,129 0.04% 466,567
2013-03-13 2013-03-11 0.833 529,199 -23,347 0.04% 440,647
2013-02-20 2013-02-18 0.935 552,546 -23,346 0.04% 516,888
2013-01-17 2013-01-15 0.956 575,892 -15,565 0.04% 550,568
2013-01-16 2013-01-14 0.935 591,457 +15,565 0.04% 553,288
2013-01-02 2012-12-27 0.678 575,892 -23,347 0.04% 390,726
2012-10-03 2012-09-27 0.555 599,239 -31,129 0.04% 332,645
2012-05-08 2012-05-04 0.699 630,368 -15,564 0.05% 440,646
2012-05-04 2012-05-02 0.709 645,932 +15,564 0.05% 458,166
2012-01-11 2012-01-09 0.627 630,368 -1,455,273 0.05% 395,286
2012-01-09 2012-01-05 0.607 2,085,641 -7,782 0.15% 1,264,965
2012-01-06 2012-01-04 0.617 2,093,423 -389,111 0.15% 1,291,205
2012-01-04 2011-12-30 0.617 2,482,534 -7,782 0.18% 1,531,205
2011-12-19 2011-12-15 0.627 2,490,316 -77,822 0.18% 1,561,605
2011-11-08 2011-11-04 0.761 2,568,138 -7,783 0.19% 1,953,606
2011-10-17 2011-10-13 0.699 2,575,921 -389,110 0.19% 1,800,646
2011-10-14 2011-10-12 0.668 2,965,031 +396,893 0.22% 1,981,206
2011-08-22 2011-08-18 0.905 2,568,138 -287,942 0.19% 2,323,208
2011-08-19 2011-08-17 0.905 2,856,080 +287,942 0.21% 2,583,688
2011-05-12 2011-05-09 1.110 2,568,138 +24,227 0.19% 2,851,712
2011-03-21 2011-03-17 1.121 2,543,911 -77,088 0.19% 2,851,210
2011-03-17 2011-03-15 1.110 2,620,999 -30,835 0.19% 2,910,410
2011-03-16 2011-03-14 1.142 2,651,834 +84,797 0.20% 3,027,210
2010-12-30 2010-12-28 1.193 2,567,037 -46,253 0.19% 3,063,610
2010-12-29 2010-12-24 1.162 2,613,290 +46,253 0.19% 3,037,450
2010-12-22 2010-12-20 1.142 2,567,037 -38,544 0.19% 2,930,410
2010-12-03 2010-12-01 1.276 2,605,581 -15,418 0.19% 3,325,931
2010-11-29 2010-11-25 1.308 2,620,999 -23,126 0.19% 3,427,212
2010-11-16 2010-11-12 1.401 2,644,125 +53,962 0.20% 3,704,412
2010-11-10 2010-11-08 1.505 2,590,163 -7,709 0.19% 3,897,613
2010-10-28 2010-10-26 1.411 2,597,872 -38,544 0.19% 3,666,572
2010-10-26 2010-10-22 1.391 2,636,416 -7,709 0.20% 3,666,252
2010-10-25 2010-10-21 1.432 2,644,125 +23,126 0.20% 3,786,733
2010-10-22 2010-10-20 1.432 2,620,999 -7,708 0.19% 3,753,613
2010-10-20 2010-10-18 1.505 2,628,707 -23,127 0.20% 3,955,613
2010-10-18 2010-10-14 1.463 2,651,834 +53,962 0.20% 3,880,333
2010-10-14 2010-10-12 1.453 2,597,872 -1,742,187 0.19% 3,774,412
2010-10-13 2010-10-11 1.494 4,340,059 +1,765,313 0.32% 6,485,772
2010-10-11 2010-10-07 1.411 2,574,746 -7,709 0.19% 3,633,933
2010-10-08 2010-10-06 1.349 2,582,455 -7,708 0.19% 3,484,012
2010-10-07 2010-10-05 1.297 2,590,163 -15,418 0.19% 3,360,011
2010-10-06 2010-10-04 1.287 2,605,581 +23,126 0.19% 3,352,971
2010-09-24 2010-09-21 1.256 2,582,455 +7,709 0.19% 3,242,811
2010-09-15 2010-09-13 1.256 2,574,746 -23,126 0.19% 3,233,131
2010-09-13 2010-09-09 1.297 2,597,872 -7,709 0.19% 3,370,011
2010-09-09 2010-09-07 1.297 2,605,581 +7,709 0.19% 3,380,011
2010-09-08 2010-09-06 1.235 2,597,872 +30,835 0.19% 3,208,251
2010-08-27 2010-08-25 1.162 2,567,037 +100,214 0.19% 2,983,690
2010-08-03 2010-07-30 1.380 2,466,823 +963,600 0.18% 3,404,812
2010-05-13 2010-05-11 1.382 1,503,223 +13,461 0.11% 2,077,819
2010-05-06 2010-05-04 1.487 1,489,762 +91,677 0.11% 2,215,213
2010-04-26 2010-04-22 1.571 1,398,085 -30,559 0.10% 2,196,014
2010-04-14 2010-04-12 1.717 1,428,644 +7,640 0.11% 2,453,455
2010-04-13 2010-04-09 1.717 1,421,004 +22,919 0.11% 2,440,335
2010-04-01 2010-03-30 1.717 1,398,085 -244,472 0.10% 2,400,975
2010-03-31 2010-03-29 1.770 1,642,557 +229,193 0.12% 2,906,815
2010-03-30 2010-03-26 1.696 1,413,364 -7,640 0.11% 2,397,614
2010-03-24 2010-03-22 1.623 1,421,004 +15,280 0.11% 2,306,414
2010-03-08 2010-03-04 1.749 1,405,724 -76,398 0.11% 2,458,254
2010-03-05 2010-03-03 1.822 1,482,122 +84,037 0.11% 2,700,496
2010-03-02 2010-02-26 1.801 1,398,085 -76,397 0.10% 2,518,096
2010-03-01 2010-02-25 1.759 1,474,482 -152,795 0.11% 2,593,935
2010-02-26 2010-02-24 1.665 1,627,277 +229,192 0.12% 2,709,374
2010-02-19 2010-02-17 1.581 1,398,085 -30,559 0.10% 2,210,654
2010-02-18 2010-02-12 1.602 1,428,644 -290,311 0.11% 2,288,894
2010-02-17 2010-02-11 1.592 1,718,955 +290,311 0.13% 2,736,014
2010-02-10 2010-02-08 1.476 1,428,644 -76,397 0.11% 2,109,373
2010-02-08 2010-02-04 1.613 1,505,041 -61,118 0.11% 2,427,053
2010-02-05 2010-02-03 1.655 1,566,159 +168,074 0.12% 2,591,214
2010-01-29 2010-01-27 1.445 1,398,085 +190,994 0.10% 2,020,333
2010-01-27 2010-01-25 1.665 1,207,091 -45,838 0.09% 2,009,775
2010-01-26 2010-01-22 1.613 1,252,929 +15,279 0.09% 2,020,494
2010-01-25 2010-01-21 1.665 1,237,650 +30,559 0.09% 2,060,655
2010-01-19 2010-01-15 1.812 1,207,091 +15,280 0.09% 2,186,736
2010-01-15 2010-01-13 1.717 1,191,811 -7,640 0.09% 2,046,735
2010-01-14 2010-01-12 1.728 1,199,451 -53,478 0.09% 2,072,415
2010-01-13 2010-01-11 1.749 1,252,929 -76,398 0.09% 2,191,055
2010-01-12 2010-01-08 1.487 1,329,327 -7,640 0.10% 1,976,653
2010-01-08 2010-01-06 1.382 1,336,967 +7,640 0.10% 1,848,013
2010-01-07 2010-01-05 1.414 1,329,327 -129,876 0.10% 1,879,212
2010-01-06 2010-01-04 1.288 1,459,203 -45,838 0.11% 1,879,451
2010-01-05 2009-12-31 1.288 1,505,041 -38,199 0.11% 1,938,491
2010-01-04 2009-12-29 1.141 1,543,240 +22,919 0.12% 1,761,450
2009-12-30 2009-12-28 1.152 1,520,321 -45,838 0.11% 1,751,210
2009-12-22 2009-12-18 1.120 1,566,159 +22,919 0.12% 1,754,809
2009-12-18 2009-12-16 1.173 1,543,240 +45,839 0.12% 1,809,930
2009-12-17 2009-12-15 1.194 1,497,401 -106,957 0.11% 1,787,530
2009-12-16 2009-12-14 1.204 1,604,358 -15,280 0.12% 1,932,010
2009-12-15 2009-12-11 1.204 1,619,638 -45,838 0.12% 1,950,411
2009-12-14 2009-12-10 1.194 1,665,476 +152,795 0.12% 1,988,170
2009-12-11 2009-12-09 1.204 1,512,681 +15,280 0.11% 1,821,610
2009-12-09 2009-12-07 1.236 1,497,401 +45,838 0.11% 1,850,250
2009-12-02 2009-11-30 1.246 1,451,563 -45,838 0.11% 1,808,811
2009-12-01 2009-11-27 1.183 1,497,401 +22,919 0.11% 1,771,850
2009-11-30 2009-11-26 1.267 1,474,482 +68,758 0.11% 1,868,251
2009-11-25 2009-11-23 1.278 1,405,724 -22,920 0.11% 1,795,851
2009-11-24 2009-11-20 1.236 1,428,644 +22,920 0.11% 1,765,291
2009-11-18 2009-11-16 1.330 1,405,724 -53,479 0.11% 1,869,451
2009-11-13 2009-11-11 1.183 1,459,203 -22,919 0.11% 1,726,651
2009-11-12 2009-11-10 1.173 1,482,122 +22,919 0.11% 1,738,250
2009-11-11 2009-11-09 1.225 1,459,203 -68,758 0.11% 1,787,771
2009-11-10 2009-11-06 1.194 1,527,961 -91,677 0.11% 1,824,011
2009-11-09 2009-11-05 1.173 1,619,638 +45,839 0.12% 1,899,530
2009-11-06 2009-11-04 1.110 1,573,799 +22,919 0.12% 1,746,889
2009-11-04 2009-11-02 1.120 1,550,880 +22,919 0.12% 1,737,690
2009-11-03 2009-10-30 1.110 1,527,961 -53,478 0.11% 1,696,010
2009-10-30 2009-10-28 1.110 1,581,439 +7,640 0.12% 1,755,370
2009-10-23 2009-10-21 1.183 1,573,799 -30,559 0.12% 1,862,250
2009-10-22 2009-10-20 1.152 1,604,358 +53,478 0.12% 1,848,010
2009-10-20 2009-10-16 1.110 1,550,880 +22,919 0.12% 1,721,450
2009-10-09 2009-10-07 1.110 1,527,961 -22,919 0.11% 1,696,010
2009-09-24 2009-09-22 1.152 1,550,880 +22,919 0.12% 1,786,410
2009-09-23 2009-09-21 1.152 1,527,961 -45,838 0.11% 1,760,010
2009-09-22 2009-09-18 1.120 1,573,799 +45,838 0.12% 1,763,370
2009-09-21 2009-09-17 1.183 1,527,961 -206,273 0.11% 1,808,011
2009-09-14 2009-09-10 1.152 1,734,234 -45,839 0.13% 1,997,610
2009-09-08 2009-09-04 1.173 1,780,073 -22,919 0.13% 2,087,691
2009-09-04 2009-09-02 1.058 1,802,992 -22,919 0.14% 1,906,889
2009-09-03 2009-09-01 1.068 1,825,911 +22,919 0.14% 1,950,249
2009-08-24 2009-08-20 1.100 1,802,992 -22,919 0.14% 1,982,410
2009-08-20 2009-08-18 1.089 1,825,911 +22,919 0.14% 1,988,489
2009-08-19 2009-08-17 1.089 1,802,992 +22,919 0.14% 1,963,529
2009-08-18 2009-08-14 1.183 1,780,073 +22,920 0.13% 2,106,331
2009-08-17 2009-08-13 1.204 1,757,153 +22,919 0.13% 2,116,010
2009-08-13 2009-08-11 1.215 1,734,234 -22,919 0.13% 2,106,570
2009-08-12 2009-08-10 1.225 1,757,153 +22,919 0.13% 2,152,810
2009-08-10 2009-08-06 1.257 1,734,234 +7,640 0.13% 2,179,211
2009-08-06 2009-08-04 1.278 1,726,594 +22,919 0.13% 2,205,771
2009-08-04 2009-07-31 1.257 1,703,675 +22,919 0.13% 2,140,811
2009-07-30 2009-07-28 1.372 1,680,756 -15,279 0.13% 2,305,612
2009-07-29 2009-07-27 1.319 1,696,035 +15,279 0.13% 2,237,771
2009-07-20 2009-07-16 1.089 1,680,756 -30,559 0.13% 1,830,410
2009-07-10 2009-07-08 1.068 1,711,315 -15,279 0.13% 1,827,849
2009-06-29 2009-06-25 1.110 1,726,594 -15,280 0.13% 1,916,489
2009-06-26 2009-06-24 1.089 1,741,874 -30,559 0.13% 1,896,970
2009-06-25 2009-06-23 1.068 1,772,433 +61,118 0.13% 1,893,129
2009-06-24 2009-06-22 1.120 1,711,315 +15,280 0.13% 1,917,450
2009-06-23 2009-06-19 1.141 1,696,035 -30,559 0.13% 1,935,850
2009-06-22 2009-06-18 1.131 1,726,594 +45,838 0.13% 1,952,649
2009-06-17 2009-06-15 1.236 1,680,756 +7,640 0.13% 2,076,811
2009-06-15 2009-06-11 1.173 1,673,116 -30,559 0.13% 1,962,250
2009-06-11 2009-06-09 1.131 1,703,675 +53,478 0.13% 1,926,730
2009-06-10 2009-06-08 1.194 1,650,197 -7,639 0.12% 1,969,931
2009-06-09 2009-06-05 1.183 1,657,836 -30,559 0.12% 1,961,690
2009-06-04 2009-06-02 1.162 1,688,395 +458,385 0.13% 1,962,489
2009-06-03 2009-06-01 1.267 1,230,010 -76,397 0.09% 1,558,491
2009-06-02 2009-05-29 1.173 1,306,407 -53,479 0.10% 1,532,169
2009-06-01 2009-05-27 1.183 1,359,886 +496,585 0.10% 1,609,130
2009-05-29 2009-05-26 1.110 863,301 +30,559 0.06% 958,249
2009-05-27 2009-05-25 1.120 832,742 +15,279 0.06% 933,049
2009-05-26 2009-05-22 1.100 817,463 +99,317 0.06% 898,810
2009-05-25 2009-05-21 1.141 718,146 -76,398 0.05% 819,690
2009-05-21 2009-05-19 1.131 794,544 -30,559 0.06% 898,570
2009-05-20 2009-05-18 1.131 825,103 +15,280 0.06% 933,130
2009-05-19 2009-05-15 1.079 809,823 +15,279 0.06% 873,449
2009-05-15 2009-05-13 1.120 794,544 +84,038 0.06% 890,250
2009-05-13 2009-05-11 1.141 710,506 +45,838 0.05% 810,970
2009-05-12 2009-05-08 1.026 664,668 -38,198 0.05% 682,089
2009-05-08 2009-05-06 0.921 702,866 -190,994 0.05% 647,687
2009-04-17 2009-04-15 0.901 893,860 -45,839 0.07% 804,967
2009-04-16 2009-04-14 0.869 939,699 +38,199 0.07% 816,727
2009-04-07 2009-04-03 0.817 901,500 -7,640 0.07% 736,327
2009-03-20 2009-03-18 0.691 909,140 +7,640 0.07% 628,326
2009-02-16 2009-02-12 0.743 901,500 -30,559 0.07% 670,246
2009-02-10 2009-02-06 0.764 932,059 -76,398 0.07% 712,486
2009-01-08 2009-01-06 0.848 1,008,457 +30,559 0.08% 855,367
2008-12-23 2008-12-19 0.848 977,898 +45,839 0.07% 829,447
2008-12-22 2008-12-18 0.859 932,059 -38,199 0.07% 800,327
2008-12-15 2008-12-11 0.838 970,258 +38,199 0.07% 812,807
2008-12-11 2008-12-09 0.806 932,059 -1,314,039 0.07% 751,527
2008-12-10 2008-12-08 0.859 2,246,098 +1,306,399 0.17% 1,928,647
2008-12-08 2008-12-04 0.754 939,699 -572,982 0.07% 708,486
2008-12-05 2008-12-03 0.775 1,512,681 +190,994 0.11% 1,172,167
2008-12-04 2008-12-02 0.723 1,321,687 +366,708 0.10% 954,966
2008-12-03 2008-12-01 0.754 954,979 +15,280 0.07% 720,007
2008-11-20 2008-11-18 0.660 939,699 -38,199 0.07% 619,926
2008-11-19 2008-11-17 0.712 977,898 -53,478 0.07% 696,326
2008-11-17 2008-11-13 0.712 1,031,376 +99,317 0.08% 734,406
2008-11-12 2008-11-10 0.712 932,059 -53,479 0.07% 663,686
2008-11-11 2008-11-07 0.628 985,538 +15,280 0.07% 619,206
2008-11-10 2008-11-06 0.597 970,258 +38,199 0.07% 579,125
2008-11-07 2008-11-05 0.639 932,059 -38,199 0.07% 595,365
2008-11-06 2008-11-04 0.618 970,258 +38,199 0.07% 599,445
2008-10-31 2008-10-29 0.513 932,059 +267,391 0.07% 478,244
2008-10-22 2008-10-20 0.723 664,668 -7,639 0.05% 480,246
2008-10-17 2008-10-15 0.754 672,307 +7,639 0.05% 506,886
2008-10-15 2008-10-13 0.806 664,668 -15,279 0.05% 535,927
2008-10-13 2008-10-09 0.848 679,947 +15,279 0.05% 576,727
2008-10-09 2008-10-06 0.932 664,668 -91,677 0.05% 619,448
2008-10-08 2008-10-03 1.058 756,345 -519,503 0.06% 799,929
2008-10-06 2008-10-02 1.100 1,275,848 +611,180 0.10% 1,402,809
2008-06-18 2008-06-16 1.435 664,668 -7,639 0.05% 953,533
2008-06-16 2008-06-12 1.435 672,307 +7,639 0.05% 964,492
2008-06-13 2008-06-11 1.476 664,668 -7,639 0.05% 981,373
2008-05-30 2008-05-28 1.696 672,307 +7,639 0.05% 1,140,494
2008-05-20 2008-05-16 1.780 664,668 -7,639 0.05% 1,183,216
2008-05-16 2008-05-14 1.812 672,307 +7,639 0.05% 1,217,976
2008-05-15 2008-05-13 1.770 664,668 -18,921 0.05% 1,176,134
2008-05-09 2008-05-07 1.854 683,589 -136,717 0.05% 1,267,215
2008-05-08 2008-05-06 1.959 820,306 -243,050 0.06% 1,607,058
2008-05-07 2008-05-05 1.980 1,063,356 -98,740 0.08% 2,105,616
2008-05-06 2008-05-02 1.991 1,162,096 +15,191 0.09% 2,313,377
2008-05-05 2008-04-30 1.980 1,146,905 -22,786 0.09% 2,271,056
2008-05-02 2008-04-29 1.864 1,169,691 +22,786 0.09% 2,180,655
2008-04-28 2008-04-24 2.064 1,146,905 -189,884 0.09% 2,367,697
2008-04-25 2008-04-23 1.812 1,336,789 -15,191 0.10% 2,421,776
2008-04-23 2008-04-21 1.664 1,351,980 -22,786 0.10% 2,249,935
2008-04-22 2008-04-18 1.696 1,374,766 +22,786 0.10% 2,331,295
2008-04-21 2008-04-17 1.696 1,351,980 -15,190 0.10% 2,292,655
2008-04-17 2008-04-15 1.727 1,367,170 +7,595 0.10% 2,361,614
2008-04-16 2008-04-14 1.696 1,359,575 -15,191 0.10% 2,305,535
2008-04-11 2008-04-09 1.748 1,374,766 +30,382 0.10% 2,403,696
2008-04-10 2008-04-08 1.906 1,344,384 -372,172 0.10% 2,562,976
2008-04-09 2008-04-07 1.896 1,716,556 +394,958 0.13% 3,254,416
2008-04-03 2008-04-01 1.580 1,321,598 -37,977 0.10% 2,088,013
2008-04-02 2008-03-31 1.622 1,359,575 -7,595 0.10% 2,205,294
2008-04-01 2008-03-28 1.706 1,367,170 +45,572 0.10% 2,332,814
2008-02-25 2008-02-21 2.096 1,321,598 -189,884 0.10% 2,770,098
2008-02-21 2008-02-19 2.138 1,511,482 +189,884 0.11% 3,231,779
2008-02-20 2008-02-18 2.012 1,321,598 -7,595 0.10% 2,658,737
2008-02-18 2008-02-14 1.991 1,329,193 +7,595 0.10% 2,646,016
2008-01-04 2008-01-02 2.654 1,321,598 +15,191 0.10% 3,507,862
2008-01-03 2007-12-31 2.517 1,306,407 -7,596 0.10% 3,288,660
2008-01-02 2007-12-27 2.296 1,314,003 -98,739 0.10% 3,017,140
2007-12-27 2007-12-20 2.275 1,412,742 -7,596 0.11% 3,214,099
2007-12-21 2007-12-19 2.212 1,420,338 +7,596 0.11% 3,141,620
2007-12-13 2007-12-11 2.528 1,412,742 +7,595 0.11% 3,571,221
2007-12-11 2007-12-07 2.507 1,405,147 -7,595 0.11% 3,522,422
2007-12-07 2007-12-05 2.633 1,412,742 +7,595 0.11% 3,720,022
2007-11-30 2007-11-28 2.307 1,405,147 -22,786 0.11% 3,241,220
2007-11-29 2007-11-27 2.265 1,427,933 +7,595 0.11% 3,233,620
2007-11-28 2007-11-26 2.317 1,420,338 +15,191 0.11% 3,291,221
2007-11-26 2007-11-22 2.180 1,405,147 -7,595 0.11% 3,063,619
2007-11-23 2007-11-21 2.307 1,412,742 +7,595 0.11% 3,258,739
2007-11-19 2007-11-15 2.612 1,405,147 +91,144 0.11% 3,670,423
2007-11-16 2007-11-14 2.770 1,314,003 -15,190 0.10% 3,639,944
2007-11-15 2007-11-13 2.581 1,329,193 -22,787 0.10% 3,430,021
2007-11-14 2007-11-12 2.644 1,351,980 +7,596 0.10% 3,574,264
2007-11-07 2007-11-05 3.044 1,344,384 -7,596 0.10% 4,092,266
2007-11-06 2007-11-02 3.465 1,351,980 +30,382 0.10% 4,684,991
2007-11-05 2007-11-01 3.560 1,321,598 -15,191 0.10% 4,704,990
2007-10-31 2007-10-29 3.160 1,336,789 -7,595 0.10% 4,224,028
2007-10-30 2007-10-26 3.076 1,344,384 +7,595 0.10% 4,134,746
2007-10-26 2007-10-24 3.170 1,336,789 -189,883 0.10% 4,238,108
2007-10-25 2007-10-23 3.086 1,526,672 +189,883 0.12% 4,711,465
2007-10-24 2007-10-22 3.012 1,336,789 -7,595 0.10% 4,026,906
2007-10-23 2007-10-18 3.170 1,344,384 -75,954 0.10% 4,262,187
2007-10-18 2007-10-16 3.202 1,420,338 -15,190 0.11% 4,547,869
2007-10-17 2007-10-15 3.097 1,435,528 +91,144 0.11% 4,445,306
2007-10-16 2007-10-12 3.360 1,344,384 -15,191 0.10% 4,517,068
2007-10-12 2007-10-10 3.623 1,359,575 +7,595 0.10% 4,926,112
2007-10-05 2007-10-03 3.823 1,351,980 -30,381 0.10% 5,169,155
2007-09-28 2007-09-25 3.886 1,382,361 -7,677 0.11% 5,372,438
2007-09-27 2007-09-24 3.908 1,390,038 +15,109 0.11% 5,431,714
2007-09-25 2007-09-21 3.749 1,374,929 -22,663 0.11% 5,154,273
2007-09-24 2007-09-20 3.664 1,397,592 +37,772 0.11% 5,120,830
2007-09-19 2007-09-17 3.664 1,359,820 +196,417 0.11% 4,982,432
2007-09-17 2007-09-13 3.675 1,163,403 -98,208 0.09% 4,275,073
2007-09-13 2007-09-11 3.992 1,261,611 -219,081 0.10% 5,036,753
2007-09-12 2007-09-10 4.225 1,480,692 -45,327 0.11% 6,256,356
2007-09-10 2007-09-06 3.516 1,526,019 -37,773 0.12% 5,365,150
2007-09-07 2007-09-05 3.389 1,563,792 +30,219 0.12% 5,299,230
2007-09-06 2007-09-04 3.378 1,533,573 -15,109 0.12% 5,180,587
2007-09-05 2007-09-03 3.600 1,548,682 -37,773 0.12% 5,576,029
2007-09-04 2007-08-31 3.548 1,586,455 +37,773 0.12% 5,628,030
2007-09-03 2007-08-30 3.357 1,548,682 +22,663 0.12% 5,198,827
2007-08-31 2007-08-29 3.346 1,526,019 -67,991 0.12% 5,106,589
2007-08-30 2007-08-28 2.764 1,594,010 +52,882 0.12% 4,405,705
2007-08-29 2007-08-27 2.923 1,541,128 -853,659 0.12% 4,504,345
2007-08-28 2007-08-24 2.732 2,394,787 -37,773 0.19% 6,542,902
2007-08-27 2007-08-23 2.520 2,432,560 +158,645 0.19% 6,130,902
2007-08-24 2007-08-22 2.690 2,273,915 +173,753 0.18% 6,116,342
2007-08-23 2007-08-21 2.171 2,100,162 -7,554 0.16% 4,559,219
2007-08-22 2007-08-20 2.171 2,107,716 +15,109 0.16% 4,575,618
2007-08-20 2007-08-16 1.949 2,092,607 -22,664 0.16% 4,077,457
2007-08-17 2007-08-15 2.023 2,115,271 +22,664 0.16% 4,278,418
2007-08-14 2007-08-10 2.139 2,092,607 -7,555 0.16% 4,476,338
2007-08-13 2007-08-09 2.150 2,100,162 +15,109 0.16% 4,514,739
2007-07-27 2007-07-25 2.775 2,085,053 -611,915 0.16% 5,784,985
2007-07-26 2007-07-24 2.849 2,696,968 +800,778 0.21% 7,682,665
2007-07-24 2007-07-20 2.637 1,896,190 -5,766 0.15% 4,999,943
2007-07-20 2007-07-18 2.552 1,901,956 +5,766 0.15% 4,854,018
2007-07-17 2007-07-13 2.616 1,896,190 -22,663 0.15% 4,959,783
2007-07-16 2007-07-12 2.573 1,918,853 +22,663 0.15% 4,937,781
2007-07-09 2007-07-05 2.647 1,896,190 -7,554 0.15% 5,020,023
2007-07-06 2007-07-04 2.563 1,903,744 -30,218 0.15% 4,878,741
2007-07-04 2007-06-29 2.605 1,933,962 -188,863 0.15% 5,038,101
2007-06-28 2007-06-26 2.764 2,122,825 -90,654 0.18% 5,867,303
2007-06-26 2007-06-22 2.902 2,213,479 0.19% 6,422,584

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top