History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 -32,000
2023-09-21 2023-09-19 0.104 32,000 -24,000 0.00% 3,328
2023-09-06 2023-09-04 0.109 56,000 -8,000 0.00% 6,104
2023-08-22 2023-08-18 0.103 64,000 -16,000 0.00% 6,592
2023-08-21 2023-08-17 0.103 80,000 -28,800 0.01% 8,240
2023-07-20 2023-07-18 0.124 108,800 -20,946 0.01% 13,491
2023-07-12 2023-07-10 0.124 129,746 -16,000 0.01% 16,089
2022-01-10 2022-01-06 0.200 145,746 +1,746 0.01% 29,149
2021-12-07 2021-12-03 0.220 144,000 +947 0.01% 31,745
2021-09-20 2021-09-16 0.277 143,053 +7,948 0.01% 39,600
2021-08-18 2021-08-16 0.284 135,105 +804 0.01% 38,308
2021-02-09 2021-02-05 0.354 134,301 -55,301 0.01% 47,600
2021-01-25 2021-01-21 0.405 189,602 +55,301 0.01% 76,800
2020-04-09 2020-04-07 0.319 134,301 +15,800 0.01% 42,840
2020-02-07 2020-02-05 0.370 118,501 -474,004 0.01% 43,800
2020-02-06 2020-02-04 0.375 592,505 -853,206 0.04% 222,000
2019-09-24 2019-09-20 0.420 1,445,711 +31,600 0.10% 607,560
2019-02-20 2019-02-18 0.597 1,414,111 +31,600 0.10% 844,880
2019-02-19 2019-02-15 0.567 1,382,511 -39,500 0.10% 784,000
2019-02-18 2019-02-14 0.608 1,422,011 -39,501 0.10% 864,000
2018-12-17 2018-12-13 0.446 1,461,512 +79,001 0.10% 651,200
2018-11-06 2018-11-02 0.481 1,382,511 -47,400 0.10% 665,000
2018-11-05 2018-11-01 0.461 1,429,911 -47,401 0.10% 658,840
2018-11-02 2018-10-31 0.456 1,477,312 +94,801 0.11% 673,200
2018-03-14 2018-03-12 0.972 1,382,511 -23,700 0.10% 1,344,000
2018-02-28 2018-02-26 0.962 1,406,211 -15,800 0.10% 1,352,800
2018-02-27 2018-02-23 0.972 1,422,011 +39,500 0.10% 1,382,400
2018-02-02 2018-01-31 1.073 1,382,511 +23,700 0.10% 1,484,000
2018-01-26 2018-01-24 1.185 1,358,811 -47,400 0.10% 1,609,920
2018-01-23 2018-01-19 1.154 1,406,211 -23,700 0.10% 1,623,360
2018-01-22 2018-01-18 1.104 1,429,911 -47,401 0.10% 1,578,320
2018-01-19 2018-01-17 1.084 1,477,312 +23,700 0.11% 1,600,720
2018-01-04 2018-01-02 0.952 1,453,612 -39,500 0.10% 1,383,680
2017-12-21 2017-12-19 0.932 1,493,112 +15,800 0.11% 1,391,040
2017-12-15 2017-12-13 0.972 1,477,312 +23,700 0.11% 1,436,160
2017-11-24 2017-11-22 1.043 1,453,612 -55,300 0.10% 1,516,160
2017-11-15 2017-11-13 1.053 1,508,912 +23,700 0.11% 1,589,120
2017-10-27 2017-10-25 1.084 1,485,212 +79,001 0.11% 1,609,280
2017-10-23 2017-10-19 1.084 1,406,211 +31,600 0.10% 1,523,680
2017-10-18 2017-10-16 1.124 1,374,611 -31,600 0.10% 1,545,120
2017-10-17 2017-10-13 1.094 1,406,211 +47,400 0.10% 1,537,920
2017-10-12 2017-10-10 1.094 1,358,811 +31,600 0.10% 1,486,080
2017-09-28 2017-09-26 1.084 1,327,211 +47,401 0.09% 1,438,081
2017-09-20 2017-09-18 1.144 1,279,810 -47,401 0.09% 1,464,480
2017-08-30 2017-08-28 1.165 1,327,211 -63,200 0.09% 1,545,601
2017-08-29 2017-08-25 1.134 1,390,411 +63,200 0.10% 1,576,960
2017-08-16 2017-08-14 1.084 1,327,211 +47,401 0.09% 1,438,081
2017-08-11 2017-08-09 1.144 1,279,810 -23,700 0.09% 1,464,480
2017-08-10 2017-08-08 1.175 1,303,510 -15,800 0.09% 1,531,200
2017-08-09 2017-08-07 1.185 1,319,310 +39,500 0.09% 1,563,119
2017-08-04 2017-08-02 1.185 1,279,810 -63,201 0.09% 1,516,320
2017-08-03 2017-08-01 1.124 1,343,011 +15,800 0.10% 1,509,600
2017-07-24 2017-07-20 1.114 1,327,211 +23,701 0.09% 1,478,401
2017-07-20 2017-07-18 1.084 1,303,510 +47,400 0.09% 1,412,400
2017-07-17 2017-07-13 1.124 1,256,110 -39,500 0.09% 1,411,920
2017-07-06 2017-07-04 1.063 1,295,610 +39,500 0.09% 1,377,600
2017-06-21 2017-06-19 1.144 1,256,110 -39,500 0.09% 1,437,360
2017-06-15 2017-06-13 1.084 1,295,610 +39,500 0.09% 1,403,840
2017-06-12 2017-06-08 1.165 1,256,110 -23,700 0.09% 1,462,800
2017-06-09 2017-06-07 1.154 1,279,810 +23,700 0.09% 1,477,440
2017-06-02 2017-05-31 1.165 1,256,110 -39,500 0.09% 1,462,800
2017-05-19 2017-05-17 1.043 1,295,610 -47,401 0.09% 1,351,360
2017-05-18 2017-05-16 1.053 1,343,011 -7,900 0.10% 1,414,400
2017-05-17 2017-05-15 1.063 1,350,911 +55,301 0.10% 1,436,400
2017-04-11 2017-04-07 1.144 1,295,610 +39,500 0.09% 1,482,560
2017-03-23 2017-03-21 1.215 1,256,110 -23,700 0.09% 1,526,400
2017-03-22 2017-03-20 1.225 1,279,810 +23,700 0.09% 1,568,160
2017-03-21 2017-03-17 1.215 1,256,110 -23,700 0.09% 1,526,400
2017-03-20 2017-03-16 1.246 1,279,810 +23,700 0.09% 1,594,080
2017-03-06 2017-03-02 1.205 1,256,110 +39,500 0.09% 1,513,680
2017-02-24 2017-02-22 1.246 1,216,610 +39,501 0.09% 1,515,360
2017-02-21 2017-02-17 1.256 1,177,109 -94,801 0.08% 1,478,080
2017-02-17 2017-02-15 1.256 1,271,910 -23,700 0.09% 1,597,120
2017-02-13 2017-02-09 1.215 1,295,610 -102,701 0.09% 1,574,400
2017-02-09 2017-02-07 1.175 1,398,311 -79,001 0.10% 1,642,560
2017-02-07 2017-02-03 1.175 1,477,312 +79,001 0.11% 1,735,360
2017-02-02 2017-01-27 1.195 1,398,311 +102,701 0.10% 1,670,880
2017-01-12 2017-01-10 1.185 1,295,610 -102,701 0.09% 1,535,040
2016-12-23 2016-12-21 1.185 1,398,311 +102,701 0.10% 1,656,720
2016-12-20 2016-12-16 1.205 1,295,610 +118,501 0.09% 1,561,280
2016-12-15 2016-12-13 1.225 1,177,109 +39,500 0.08% 1,442,320
2016-12-09 2016-12-07 1.306 1,137,609 +23,700 0.08% 1,486,080
2016-12-06 2016-12-02 1.387 1,113,909 +79,001 0.08% 1,545,360
2016-11-25 2016-11-23 1.448 1,034,908 -39,501 0.07% 1,498,640
2016-11-24 2016-11-22 1.468 1,074,409 +15,801 0.08% 1,577,601
2016-11-23 2016-11-21 1.448 1,058,608 +118,501 0.08% 1,532,959
2016-11-18 2016-11-16 1.458 940,107 +15,800 0.07% 1,370,879
2016-11-17 2016-11-15 1.468 924,307 +31,600 0.07% 1,357,200
2016-11-16 2016-11-14 1.468 892,707 -23,700 0.06% 1,310,800
2016-11-15 2016-11-11 1.458 916,407 -71,101 0.07% 1,336,320
2016-11-11 2016-11-09 1.367 987,508 -55,300 0.07% 1,350,000
2016-11-08 2016-11-04 1.377 1,042,808 +55,300 0.07% 1,436,160
2016-10-28 2016-10-26 1.408 987,508 -31,600 0.07% 1,390,000
2016-10-27 2016-10-25 1.428 1,019,108 +31,600 0.07% 1,455,120
2016-10-26 2016-10-24 1.448 987,508 -31,600 0.07% 1,430,000
2016-10-25 2016-10-20 1.397 1,019,108 +79,001 0.07% 1,424,160
2016-10-14 2016-10-12 1.418 940,107 -142,202 0.07% 1,332,799
2016-10-13 2016-10-11 1.438 1,082,309 +142,202 0.08% 1,556,321
2016-10-05 2016-10-03 1.397 940,107 +47,400 0.07% 1,313,759
2016-09-27 2016-09-23 1.408 892,707 -158,001 0.06% 1,256,560
2016-09-26 2016-09-22 1.418 1,050,708 +158,001 0.07% 1,489,600
2016-09-21 2016-09-19 1.408 892,707 -158,001 0.06% 1,256,560
2016-09-20 2016-09-15 1.408 1,050,708 +158,001 0.07% 1,478,960
2016-09-13 2016-09-09 1.458 892,707 -229,102 0.06% 1,301,760
2016-09-12 2016-09-08 1.418 1,121,809 -7,900 0.08% 1,590,400
2016-09-09 2016-09-07 1.418 1,129,709 +237,002 0.08% 1,601,600
2016-08-31 2016-08-29 1.347 892,707 -23,700 0.06% 1,202,320
2016-08-22 2016-08-18 1.387 916,407 +7,900 0.07% 1,271,360
2016-08-18 2016-08-16 1.499 908,507 +23,700 0.06% 1,361,600
2016-08-17 2016-08-15 1.509 884,807 -39,500 0.06% 1,335,040
2016-08-16 2016-08-12 1.397 924,307 +7,900 0.07% 1,291,680
2016-08-15 2016-08-11 1.418 916,407 -63,201 0.07% 1,299,200
2016-07-13 2016-07-11 1.215 979,608 +47,401 0.07% 1,190,400
2016-06-27 2016-06-23 1.286 932,207 -39,501 0.07% 1,198,879
2016-06-24 2016-06-22 1.306 971,708 +39,501 0.07% 1,269,360
2016-06-13 2016-06-08 1.276 932,207 -47,401 0.07% 1,189,439
2016-06-10 2016-06-07 1.327 979,608 -31,600 0.07% 1,299,597
2016-06-08 2016-06-06 1.306 1,011,208 +23,457 0.07% 1,320,881
2016-06-07 2016-06-03 1.327 987,751 +62,714 0.07% 1,310,400
2016-06-06 2016-06-02 1.296 925,037 -23,517 0.07% 1,198,881
2016-06-03 2016-06-01 1.265 948,554 +23,517 0.07% 1,200,319
2016-06-02 2016-05-31 1.306 925,037 -31,357 0.07% 1,208,321
2016-05-31 2016-05-27 1.245 956,394 -141,107 0.07% 1,190,720
2016-05-27 2016-05-25 1.153 1,097,501 +141,107 0.08% 1,265,600
2016-05-23 2016-05-19 1.153 956,394 +31,357 0.07% 1,102,880
2016-05-12 2016-05-10 1.235 925,037 +39,197 0.07% 1,142,241
2016-05-05 2016-05-03 1.265 885,840 +23,518 0.06% 1,120,960
2016-04-28 2016-04-26 1.337 862,322 -62,715 0.06% 1,152,800
2016-04-14 2016-04-12 1.286 925,037 -23,517 0.07% 1,189,441
2016-04-13 2016-04-11 1.306 948,554 -15,679 0.07% 1,239,039
2016-03-23 2016-03-21 1.367 964,233 -23,518 0.07% 1,318,560
2016-03-08 2016-03-04 1.194 987,751 +62,714 0.07% 1,179,360
2016-03-07 2016-03-03 1.143 925,037 -23,517 0.07% 1,057,280
2016-03-04 2016-03-02 1.163 948,554 +23,517 0.07% 1,103,519
2016-02-24 2016-02-22 1.143 925,037 -39,196 0.07% 1,057,280
2016-02-17 2016-02-15 1.072 964,233 +39,196 0.07% 1,033,200
2015-11-19 2015-11-17 1.367 925,037 +54,875 0.07% 1,264,961
2015-11-17 2015-11-13 1.500 870,162 -39,196 0.06% 1,305,361
2015-11-16 2015-11-12 1.531 909,358 +39,196 0.07% 1,392,000
2015-11-12 2015-11-10 1.541 870,162 -23,517 0.06% 1,340,881
2015-11-11 2015-11-09 1.490 893,679 +23,517 0.06% 1,331,519
2015-11-10 2015-11-06 1.531 870,162 -62,714 0.06% 1,332,001
2015-11-09 2015-11-05 1.398 932,876 +47,036 0.07% 1,304,240
2015-10-29 2015-10-27 1.235 885,840 -7,839 0.06% 1,093,840
2015-10-28 2015-10-26 1.235 893,679 +7,839 0.06% 1,103,520
2015-10-15 2015-10-13 1.286 885,840 -23,518 0.06% 1,139,040
2015-10-14 2015-10-12 1.306 909,358 +23,518 0.07% 1,187,840
2015-09-11 2015-09-09 1.204 885,840 +39,196 0.06% 1,066,720
2015-08-28 2015-08-26 1.123 846,644 +39,197 0.06% 950,400
2015-07-29 2015-07-27 1.459 807,447 -31,357 0.06% 1,178,320
2015-07-28 2015-07-24 1.612 838,804 +31,357 0.06% 1,352,479
2015-06-22 2015-06-18 2.174 807,447 -15,679 0.06% 1,755,120
2015-06-18 2015-06-16 2.077 823,126 +5,994 0.06% 1,709,246
2015-06-09 2015-06-05 2.107 817,132 +23,347 0.06% 1,722,000
2015-06-03 2015-06-01 2.262 793,785 +23,346 0.06% 1,795,199
2015-05-28 2015-05-26 2.426 770,439 -15,564 0.06% 1,869,120
2015-05-22 2015-05-20 2.364 786,003 -23,347 0.06% 1,858,399
2015-05-21 2015-05-19 2.416 809,350 +23,347 0.06% 1,955,200
2015-05-18 2015-05-14 2.354 786,003 +38,911 0.06% 1,850,319
2015-05-15 2015-05-13 2.395 747,092 -7,782 0.05% 1,789,439
2015-05-14 2015-05-12 2.447 754,874 +23,346 0.06% 1,846,879
2015-05-04 2015-04-29 2.673 731,528 -93,386 0.05% 1,955,201
2015-04-29 2015-04-27 2.477 824,914 +233,466 0.06% 2,043,679
2015-04-28 2015-04-24 2.416 591,448 +46,693 0.04% 1,428,800
2015-04-27 2015-04-23 2.405 544,755 +54,476 0.04% 1,310,401
2015-04-24 2015-04-22 2.477 490,279 +23,346 0.04% 1,214,639
2015-04-23 2015-04-21 2.395 466,933 -38,911 0.03% 1,118,401
2015-04-22 2015-04-20 2.179 505,844 +23,347 0.04% 1,102,401
2015-04-21 2015-04-17 2.344 482,497 +116,733 0.04% 1,130,880
2015-04-20 2015-04-16 2.601 365,764 +38,911 0.03% 951,280
2015-04-17 2015-04-15 2.549 326,853 +155,644 0.02% 833,280
2015-04-16 2015-04-14 2.488 171,209 -210,119 0.01% 425,921
2015-04-15 2015-04-13 2.673 381,328 +46,693 0.03% 1,019,199
2015-04-14 2015-04-10 2.272 334,635 -23,347 0.02% 760,240
2015-04-13 2015-04-09 2.159 357,982 -116,733 0.03% 772,801
2015-04-10 2015-04-08 1.994 474,715 +85,604 0.03% 946,720
2015-04-09 2015-04-02 1.706 389,111 +31,129 0.03% 664,001
2015-04-08 2015-04-01 1.696 357,982 -23,346 0.03% 607,201
2015-04-02 2015-03-31 1.604 381,328 +23,346 0.03% 611,519
2015-04-01 2015-03-30 1.655 357,982 +70,040 0.03% 592,481
2015-03-27 2015-03-25 1.542 287,942 +46,693 0.02% 444,000
2015-03-26 2015-03-24 1.552 241,249 -23,346 0.02% 374,481
2015-03-16 2015-03-12 1.419 264,595 +23,346 0.02% 375,360
2015-03-02 2015-02-26 1.645 241,249 +31,129 0.02% 396,801
2015-01-28 2015-01-26 1.686 210,120 -93,386 0.02% 354,241
2015-01-27 2015-01-23 1.717 303,506 +46,693 0.02% 521,040
2015-01-26 2015-01-22 1.696 256,813 +46,693 0.02% 435,600
2015-01-21 2015-01-19 1.552 210,120 -31,129 0.02% 326,160
2015-01-15 2015-01-13 1.758 241,249 -1,852,166 0.02% 424,081
2015-01-14 2015-01-12 1.758 2,093,415 -54,475 0.15% 3,679,921
2015-01-13 2015-01-09 1.820 2,147,890 +1,852,166 0.16% 3,908,160
2015-01-09 2015-01-07 1.830 295,724 +54,475 0.02% 541,120
2015-01-07 2015-01-05 1.799 241,249 -1,852,166 0.02% 434,001
2015-01-06 2015-01-02 1.871 2,093,415 +1,883,295 0.15% 3,916,641
2015-01-05 2014-12-31 1.727 210,120 +15,565 0.02% 362,881
2014-12-30 2014-12-24 1.624 194,555 +15,564 0.01% 316,000
2014-12-23 2014-12-19 1.737 178,991 -38,911 0.01% 310,960
2014-12-19 2014-12-17 1.840 217,902 -15,564 0.02% 400,960
2014-12-18 2014-12-16 2.015 233,466 +31,129 0.02% 470,399
2014-12-16 2014-12-12 2.025 202,337 +23,346 0.01% 409,759
2014-12-15 2014-12-11 2.025 178,991 -54,475 0.01% 362,480
2014-12-12 2014-12-10 2.107 233,466 +23,346 0.02% 491,999
2014-12-11 2014-12-09 2.025 210,120 -1,813,255 0.02% 425,521
2014-12-10 2014-12-08 2.035 2,023,375 +1,727,651 0.15% 4,118,400
2014-12-09 2014-12-05 1.840 295,724 -692,617 0.02% 544,160
2014-12-08 2014-12-04 1.953 988,341 +630,359 0.07% 1,930,400
2014-12-05 2014-12-03 1.563 357,982 +178,991 0.03% 559,360
2014-12-04 2014-12-02 1.583 178,991 -171,208 0.01% 283,360
2014-12-03 2014-12-01 1.532 350,199 +132,297 0.03% 536,399
2014-12-02 2014-11-28 1.593 217,902 -202,337 0.02% 347,200
2014-12-01 2014-11-27 1.604 420,239 +241,248 0.03% 673,919
2014-11-28 2014-11-26 1.624 178,991 -46,693 0.01% 290,720
2014-11-26 2014-11-24 1.593 225,684 -23,347 0.02% 359,600
2014-11-25 2014-11-21 1.573 249,031 +46,694 0.02% 391,680
2014-11-20 2014-11-18 1.532 202,337 +62,257 0.01% 309,919
2014-11-19 2014-11-17 1.634 140,080 -23,346 0.01% 228,960
2014-11-18 2014-11-14 1.820 163,426 -23,347 0.01% 297,359
2014-11-17 2014-11-13 1.809 186,773 -23,347 0.01% 337,920
2014-11-13 2014-11-11 1.778 210,120 -23,346 0.02% 373,681
2014-11-11 2014-11-07 1.717 233,466 +46,693 0.02% 400,799
2014-11-10 2014-11-06 1.614 186,773 +15,564 0.01% 301,440
2014-11-07 2014-11-05 1.624 171,209 +54,476 0.01% 278,081
2014-11-06 2014-11-04 1.614 116,733 -23,347 0.01% 188,400
2014-11-04 2014-10-31 1.573 140,080 +31,129 0.01% 220,320
2014-10-31 2014-10-29 1.521 108,951 -38,911 0.01% 165,760
2014-10-30 2014-10-28 1.521 147,862 +7,782 0.01% 224,960
2014-10-29 2014-10-27 1.449 140,080 +38,911 0.01% 203,040
2014-10-28 2014-10-24 1.593 101,169 -7,782 0.01% 161,200
2014-10-27 2014-10-23 1.593 108,951 -77,822 0.01% 173,600
2014-10-24 2014-10-22 1.593 186,773 +77,822 0.01% 297,600
2014-10-23 2014-10-21 1.593 108,951 +31,129 0.01% 173,600
2014-10-20 2014-10-16 1.624 77,822 -23,347 0.01% 126,400
2014-10-17 2014-10-15 1.634 101,169 +23,347 0.01% 165,360
2014-10-15 2014-10-13 1.624 77,822 +23,347 0.01% 126,400
2014-09-30 2014-09-26 1.655 54,475 -15,565 0.00% 90,159
2014-09-29 2014-09-25 1.655 70,040 -15,564 0.01% 115,920
2014-09-26 2014-09-24 1.645 85,604 -15,565 0.01% 140,799
2014-09-25 2014-09-23 1.676 101,169 +31,129 0.01% 169,520
2014-09-24 2014-09-22 1.552 70,040 -15,564 0.01% 108,720
2014-09-16 2014-09-12 1.634 85,604 -23,347 0.01% 139,919
2014-09-12 2014-09-10 1.634 108,951 +15,564 0.01% 178,080
2014-09-08 2014-09-04 1.655 93,387 -77,822 0.01% 154,561
2014-09-05 2014-09-03 1.696 171,209 +31,129 0.01% 290,401
2014-09-04 2014-09-02 1.655 140,080 -7,782 0.01% 231,840
2014-09-02 2014-08-29 1.583 147,862 +77,822 0.01% 234,080
2014-09-01 2014-08-28 1.491 70,040 -77,822 0.01% 104,400
2014-08-29 2014-08-27 1.604 147,862 -23,347 0.01% 237,120
2014-08-28 2014-08-26 1.552 171,209 -77,822 0.01% 265,761
2014-08-27 2014-08-25 1.676 249,031 -93,386 0.02% 417,280
2014-08-26 2014-08-22 1.789 342,417 +108,951 0.03% 612,480
2014-08-25 2014-08-21 1.799 233,466 -77,822 0.02% 419,999
2014-08-22 2014-08-20 1.809 311,288 +85,604 0.02% 563,199
2014-08-20 2014-08-18 1.820 225,684 -7,782 0.02% 410,640
2014-08-19 2014-08-15 1.768 233,466 -93,387 0.02% 412,799
2014-08-18 2014-08-14 1.840 326,853 +38,911 0.02% 601,440
2014-08-14 2014-08-12 1.933 287,942 +93,387 0.02% 556,480
2014-08-13 2014-08-11 1.809 194,555 -31,129 0.01% 352,000
2014-08-12 2014-08-08 1.809 225,684 -15,565 0.02% 408,320
2014-08-11 2014-08-07 1.758 241,249 -70,039 0.02% 424,081
2014-08-08 2014-08-06 2.025 311,288 +178,990 0.02% 630,399
2014-08-07 2014-08-05 1.881 132,298 -85,604 0.01% 248,881
2014-08-06 2014-08-04 1.809 217,902 -93,386 0.02% 394,240
2014-08-05 2014-08-01 1.532 311,288 -132,298 0.02% 476,799
2014-08-04 2014-07-31 1.419 443,586 -132,298 0.03% 629,280
2014-08-01 2014-07-30 1.347 575,884 +326,853 0.04% 775,521
2014-07-31 2014-07-29 1.398 249,031 +70,040 0.02% 348,160
2014-07-30 2014-07-28 1.347 178,991 -140,080 0.01% 241,040
2014-07-25 2014-07-23 1.100 319,071 -15,564 0.02% 350,960
2014-07-24 2014-07-22 1.110 334,635 +140,080 0.02% 371,520
2014-07-09 2014-07-07 1.049 194,555 -186,773 0.01% 204,000
2014-07-08 2014-07-04 1.007 381,328 +186,773 0.03% 384,160
2014-07-04 2014-07-02 1.007 194,555 -233,467 0.01% 196,000
2014-07-02 2014-06-27 0.977 428,022 +77,823 0.03% 418,000
2014-06-30 2014-06-26 0.987 350,199 +155,644 0.03% 345,600
2014-06-25 2014-06-23 1.018 194,555 -93,387 0.01% 198,000
2014-06-24 2014-06-20 1.028 287,942 +93,387 0.02% 296,000
2014-06-23 2014-06-19 0.997 194,555 +15,564 0.01% 194,000
2014-06-19 2014-06-17 1.038 178,991 -116,733 0.01% 185,840
2014-06-18 2014-06-16 1.079 295,724 +194,555 0.02% 319,200
2014-06-17 2014-06-13 0.987 101,169 -77,822 0.01% 99,840
2014-06-11 2014-06-09 0.987 178,991 +77,822 0.01% 176,640
2014-06-10 2014-06-06 0.935 101,169 -77,822 0.01% 94,640
2014-06-09 2014-06-05 0.894 178,991 -116,733 0.01% 160,080
2014-06-06 2014-06-04 0.884 295,724 +101,169 0.02% 261,440
2014-06-05 2014-06-03 0.905 194,555 -7,782 0.01% 176,000
2014-06-04 2014-05-30 0.894 202,337 +7,782 0.01% 180,960
2014-05-30 2014-05-28 0.894 194,555 -54,476 0.01% 174,000
2014-05-28 2014-05-26 0.874 249,031 +70,040 0.02% 217,600
2014-05-27 2014-05-23 0.874 178,991 -23,346 0.01% 156,400
2014-05-26 2014-05-22 0.864 202,337 -93,387 0.01% 174,720
2014-05-23 2014-05-21 0.864 295,724 -54,475 0.02% 255,360
2014-05-22 2014-05-20 0.864 350,199 +93,386 0.03% 302,400
2014-05-20 2014-05-16 0.864 256,813 +77,822 0.02% 221,760
2014-05-16 2014-05-14 0.884 178,991 -54,475 0.01% 158,240
2014-05-15 2014-05-13 0.864 233,466 +54,475 0.02% 201,600
2014-05-12 2014-05-08 0.812 178,991 -54,475 0.01% 145,360
2014-05-09 2014-05-07 0.864 233,466 +132,297 0.02% 201,600
2014-05-02 2014-04-29 0.894 101,169 -15,564 0.01% 90,480
2014-04-30 2014-04-28 0.925 116,733 -15,565 0.01% 108,000
2014-04-29 2014-04-25 0.977 132,298 +15,565 0.01% 129,200
2014-04-28 2014-04-24 0.946 116,733 -38,911 0.01% 110,400
2014-04-25 2014-04-23 0.925 155,644 +15,564 0.01% 144,000
2014-04-23 2014-04-17 0.925 140,080 -93,386 0.01% 129,600
2014-04-22 2014-04-16 0.977 233,466 +163,426 0.02% 228,000
2014-04-17 2014-04-15 0.966 70,040 +15,565 0.01% 67,680
2014-04-16 2014-04-14 1.110 54,475 +7,782 0.00% 60,479
2014-04-15 2014-04-11 1.018 46,693 -70,040 0.00% 47,520
2014-04-14 2014-04-10 0.864 116,733 +70,040 0.01% 100,800
2014-04-10 2014-04-08 0.668 46,693 -23,347 0.00% 31,200
2014-04-09 2014-04-07 0.648 70,040 +23,347 0.01% 45,360
2014-04-04 2014-04-02 0.678 46,693 -194,556 0.00% 31,680
2014-04-03 2014-04-01 0.607 241,249 -38,911 0.02% 146,320
2014-04-02 2014-03-31 0.607 280,160 +233,467 0.02% 169,920
2014-03-31 2014-03-27 0.607 46,693 -116,733 0.00% 28,320
2014-03-27 2014-03-25 0.607 163,426 +116,733 0.01% 99,120
2014-03-24 2014-03-20 0.607 46,693 -116,733 0.00% 28,320
2014-03-17 2014-03-13 0.627 163,426 -77,823 0.01% 102,480
2014-03-14 2014-03-12 0.627 241,249 +194,556 0.02% 151,280
2014-03-11 2014-03-07 0.637 46,693 -77,822 0.00% 29,760
2014-02-19 2014-02-17 0.668 124,515 -77,822 0.01% 83,200
2014-02-18 2014-02-14 0.668 202,337 -93,387 0.01% 135,200
2014-02-17 2014-02-13 0.658 295,724 +155,644 0.02% 194,560
2014-02-14 2014-02-12 0.668 140,080 +93,387 0.01% 93,600
2014-02-13 2014-02-11 0.678 46,693 -46,694 0.00% 31,680
2014-02-12 2014-02-10 0.668 93,387 -31,128 0.01% 62,400
2014-02-11 2014-02-07 0.658 124,515 -31,129 0.01% 81,920
2014-02-06 2014-02-04 0.648 155,644 +31,129 0.01% 100,800
2014-02-05 2014-01-30 0.668 124,515 -101,169 0.01% 83,200
2014-01-29 2014-01-27 0.648 225,684 -54,476 0.02% 146,160
2014-01-27 2014-01-23 0.678 280,160 +233,467 0.02% 190,080
2014-01-24 2014-01-22 0.689 46,693 -54,476 0.00% 32,160
2014-01-23 2014-01-21 0.689 101,169 -241,248 0.01% 69,680
2014-01-20 2014-01-16 0.678 342,417 +124,515 0.03% 232,320
2014-01-17 2014-01-15 0.689 217,902 -116,733 0.02% 150,080
2014-01-13 2014-01-09 0.678 334,635 +116,733 0.02% 227,040
2014-01-10 2014-01-08 0.689 217,902 -155,644 0.02% 150,080
2014-01-06 2014-01-02 0.699 373,546 +210,120 0.03% 261,120
2014-01-03 2013-12-31 0.699 163,426 +116,733 0.01% 114,240
2013-12-30 2013-12-24 0.709 46,693 -93,387 0.00% 33,120
2013-12-27 2013-12-20 0.689 140,080 +15,565 0.01% 96,480
2013-12-23 2013-12-19 0.699 124,515 +77,822 0.01% 87,040
2013-12-20 2013-12-18 0.720 46,693 -116,733 0.00% 33,600
2013-12-19 2013-12-17 0.709 163,426 +116,733 0.01% 115,920
2013-12-17 2013-12-13 0.740 46,693 -116,733 0.00% 34,560
2013-12-12 2013-12-10 0.750 163,426 -116,734 0.01% 122,640
2013-12-11 2013-12-09 0.750 280,160 +116,734 0.02% 210,240
2013-12-09 2013-12-05 0.761 163,426 +116,733 0.01% 124,320
2013-11-20 2013-11-18 0.750 46,693 -38,911 0.00% 35,040
2013-11-19 2013-11-15 0.689 85,604 -62,258 0.01% 58,960
2013-11-13 2013-11-11 0.678 147,862 -93,387 0.01% 100,320
2013-11-11 2013-11-07 0.689 241,249 +194,556 0.02% 166,160
2013-10-30 2013-10-28 0.668 46,693 -116,733 0.00% 31,200
2013-10-29 2013-10-25 0.668 163,426 +116,733 0.01% 109,200
2013-10-23 2013-10-21 0.709 46,693 -155,644 0.00% 33,120
2013-10-22 2013-10-18 0.678 202,337 +155,644 0.01% 137,280
2013-10-21 2013-10-17 0.689 46,693 -155,644 0.00% 32,160
2013-10-15 2013-10-10 0.689 202,337 +155,644 0.01% 139,360
2013-10-10 2013-10-08 0.699 46,693 -38,911 0.00% 32,640
2013-10-09 2013-10-07 0.689 85,604 -77,822 0.01% 58,960
2013-10-08 2013-10-04 0.678 163,426 +116,733 0.01% 110,880
2013-10-07 2013-10-03 0.689 46,693 -77,822 0.00% 32,160
2013-10-04 2013-10-02 0.678 124,515 +77,822 0.01% 84,480
2013-09-27 2013-09-25 0.678 46,693 -54,476 0.00% 31,680
2013-09-26 2013-09-24 0.678 101,169 +54,476 0.01% 68,640
2013-09-24 2013-09-19 0.689 46,693 -116,733 0.00% 32,160
2013-09-23 2013-09-18 0.699 163,426 -77,823 0.01% 114,240
2013-09-19 2013-09-17 0.689 241,249 +77,823 0.02% 166,160
2013-09-18 2013-09-16 0.709 163,426 +116,733 0.01% 115,920
2013-05-22 2013-05-20 0.833 46,693 -116,733 0.00% 38,880
2013-05-13 2013-05-09 0.792 163,426 +116,733 0.01% 129,360
2013-04-23 2013-04-19 0.781 46,693 -155,644 0.00% 36,480
2013-04-19 2013-04-17 0.658 202,337 +155,644 0.01% 133,120
2013-04-02 2013-03-27 0.740 46,693 -171,209 0.00% 34,560
2013-03-22 2013-03-20 0.771 217,902 +85,604 0.02% 168,000
2013-03-21 2013-03-19 0.740 132,298 -70,039 0.01% 97,920
2013-03-19 2013-03-15 0.781 202,337 +132,297 0.01% 158,080
2013-03-04 2013-02-28 0.915 70,040 -155,644 0.01% 64,080
2013-03-01 2013-02-27 0.864 225,684 +155,644 0.02% 194,880
2013-02-19 2013-02-15 0.956 70,040 -116,733 0.01% 66,960
2013-02-18 2013-02-14 0.946 186,773 -54,476 0.01% 176,640
2013-02-14 2013-02-07 0.905 241,249 +38,912 0.02% 218,240
2013-02-08 2013-02-06 0.925 202,337 +132,297 0.01% 187,200
2013-02-05 2013-02-01 0.956 70,040 -280,159 0.01% 66,960
2013-02-01 2013-01-30 0.966 350,199 +171,208 0.03% 338,400
2013-01-29 2013-01-25 0.874 178,991 -217,902 0.01% 156,400
2013-01-28 2013-01-24 0.925 396,893 +31,129 0.03% 367,200
2013-01-24 2013-01-22 0.966 365,764 +7,782 0.03% 353,440
2013-01-22 2013-01-18 0.966 357,982 -46,693 0.03% 345,920
2013-01-21 2013-01-17 0.946 404,675 -70,040 0.03% 382,720
2013-01-18 2013-01-16 0.977 474,715 +147,862 0.03% 463,600
2013-01-17 2013-01-15 0.956 326,853 +38,911 0.02% 312,480
2013-01-16 2013-01-14 0.935 287,942 +194,555 0.02% 269,360
2013-01-09 2013-01-07 0.812 93,387 -46,693 0.01% 75,840
2013-01-08 2013-01-04 0.750 140,080 +15,565 0.01% 105,120
2013-01-02 2012-12-27 0.678 124,515 +23,346 0.01% 84,480
2012-06-29 2012-06-27 0.627 101,169 -116,733 0.01% 63,440
2012-06-27 2012-06-25 0.648 217,902 +116,733 0.02% 141,120
2012-05-09 2012-05-07 0.668 101,169 -116,733 0.01% 67,600
2012-05-07 2012-05-03 0.699 217,902 +77,822 0.02% 152,320
2012-05-04 2012-05-02 0.709 140,080 +38,911 0.01% 99,360
2011-08-25 2011-08-23 0.833 101,169 -38,911 0.01% 84,240
2011-08-23 2011-08-19 0.894 140,080 +38,911 0.01% 125,280
2011-08-22 2011-08-18 0.905 101,169 +46,694 0.01% 91,520
2011-05-12 2011-05-09 1.110 54,475 +513 0.00% 60,490
2011-01-25 2011-01-21 1.235 53,962 -23,126 0.00% 66,641
2010-11-22 2010-11-18 1.359 77,088 -416,275 0.01% 104,800
2010-11-16 2010-11-12 1.401 493,363 +177,302 0.04% 691,200
2010-11-15 2010-11-11 1.453 316,061 +262,099 0.02% 459,201
2010-11-04 2010-11-02 1.411 53,962 -23,126 0.00% 76,161
2010-11-03 2010-11-01 1.411 77,088 -23,126 0.01% 108,800
2010-10-29 2010-10-27 1.370 100,214 +46,252 0.01% 137,280
2010-10-25 2010-10-21 1.432 53,962 -123,340 0.00% 77,281
2010-10-21 2010-10-19 1.484 177,302 -115,632 0.01% 263,120
2010-10-20 2010-10-18 1.505 292,934 +208,137 0.02% 440,800
2010-10-19 2010-10-15 1.474 84,797 -115,632 0.01% 124,960
2010-10-18 2010-10-14 1.463 200,429 +146,467 0.01% 293,281
2010-10-14 2010-10-12 1.453 53,962 -123,340 0.00% 78,401
2010-10-13 2010-10-11 1.494 177,302 +123,340 0.01% 264,960
2010-09-14 2010-09-10 1.276 53,962 -92,505 0.00% 68,881
2010-09-10 2010-09-08 1.276 146,467 -7,709 0.01% 186,960
2010-09-09 2010-09-07 1.297 154,176 +23,127 0.01% 200,000
2010-09-08 2010-09-06 1.235 131,049 +77,087 0.01% 161,839
2010-08-24 2010-08-20 1.266 53,962 -23,126 0.00% 68,321
2010-08-23 2010-08-19 1.266 77,088 +23,126 0.01% 97,600
2010-07-29 2010-07-27 1.318 53,962 -30,835 0.00% 71,121
2010-07-27 2010-07-23 1.318 84,797 +30,835 0.01% 111,760
2010-07-07 2010-07-05 1.276 53,962 -53,961 0.00% 68,881
2010-06-23 2010-06-21 1.443 107,923 +53,961 0.01% 155,680
2010-05-13 2010-05-11 1.382 53,962 +484 0.00% 74,589
2010-03-31 2010-03-29 1.770 53,478 -534,783 0.00% 94,639
2010-03-30 2010-03-26 1.696 588,261 -76,398 0.04% 997,919
2010-03-19 2010-03-17 1.717 664,659 -190,994 0.05% 1,141,440
2010-03-17 2010-03-15 1.686 855,653 +160,435 0.06% 1,442,560
2010-03-16 2010-03-12 1.707 695,218 +76,397 0.05% 1,186,640
2010-03-15 2010-03-11 1.707 618,821 +76,398 0.05% 1,056,241
2010-03-12 2010-03-10 1.717 542,423 +488,945 0.04% 931,520
2010-03-10 2010-03-08 1.770 53,478 -15,280 0.00% 94,639
2010-03-09 2010-03-05 1.759 68,758 -420,187 0.01% 120,960
2010-03-08 2010-03-04 1.749 488,945 +366,709 0.04% 855,041
2010-03-05 2010-03-03 1.822 122,236 -152,795 0.01% 222,720
2010-03-04 2010-03-02 1.749 275,031 +68,757 0.02% 480,959
2010-03-03 2010-03-01 1.759 206,274 +152,796 0.02% 362,881
2010-02-22 2010-02-18 1.550 53,478 -152,796 0.00% 82,880
2010-02-18 2010-02-12 1.602 206,274 -7,639 0.02% 330,481
2010-02-17 2010-02-11 1.592 213,913 +15,279 0.02% 340,480
2010-02-12 2010-02-10 1.518 198,634 +15,280 0.01% 301,600
2010-02-11 2010-02-09 1.466 183,354 -7,640 0.01% 268,800
2010-02-08 2010-02-04 1.613 190,994 +137,516 0.01% 308,000
2010-02-05 2010-02-03 1.655 53,478 -190,994 0.00% 88,479
2010-02-04 2010-02-02 1.560 244,472 +190,994 0.02% 381,440
2010-01-28 2010-01-26 1.518 53,478 -15,280 0.00% 81,200
2010-01-27 2010-01-25 1.665 68,758 +15,280 0.01% 114,480
2010-01-25 2010-01-21 1.665 53,478 -76,398 0.00% 89,039
2010-01-22 2010-01-20 1.738 129,876 +76,398 0.01% 225,760
2010-01-21 2010-01-19 1.759 53,478 -30,559 0.00% 94,079
2010-01-19 2010-01-15 1.812 84,037 +15,279 0.01% 152,239
2010-01-15 2010-01-13 1.717 68,758 -91,677 0.01% 118,080
2010-01-14 2010-01-12 1.728 160,435 -45,839 0.01% 277,200
2010-01-13 2010-01-11 1.749 206,274 +160,435 0.02% 360,721
2010-01-12 2010-01-08 1.487 45,839 -7,639 0.00% 68,161
2010-01-11 2010-01-07 1.435 53,478 -53,479 0.00% 76,720
2010-01-07 2010-01-05 1.414 106,957 +30,559 0.01% 151,201
2010-01-06 2010-01-04 1.288 76,398 -22,919 0.01% 98,401
2010-01-05 2009-12-31 1.288 99,317 +53,478 0.01% 127,920
2009-11-20 2009-11-18 1.257 45,839 -15,279 0.00% 57,601
2009-11-19 2009-11-17 1.298 61,118 -122,236 0.00% 79,360
2009-11-18 2009-11-16 1.330 183,354 +84,037 0.01% 243,840
2009-11-16 2009-11-12 1.236 99,317 +53,478 0.01% 122,720
2009-11-12 2009-11-10 1.173 45,839 -15,279 0.00% 53,761
2009-10-23 2009-10-21 1.183 61,118 +15,279 0.00% 72,320
2009-10-12 2009-10-08 1.131 45,839 -38,198 0.00% 51,840
2009-10-02 2009-09-29 1.089 84,037 +38,198 0.01% 91,520
2009-08-28 2009-08-26 1.131 45,839 -7,639 0.00% 51,840
2009-08-21 2009-08-19 1.068 53,478 -7,640 0.00% 57,120
2009-08-03 2009-07-30 1.246 61,118 +15,279 0.00% 76,160
2009-07-30 2009-07-28 1.372 45,839 -7,639 0.00% 62,881
2009-07-29 2009-07-27 1.319 53,478 -76,398 0.00% 70,560
2009-07-28 2009-07-24 1.225 129,876 +76,398 0.01% 159,120
2009-07-23 2009-07-21 1.194 53,478 -30,559 0.00% 63,840
2009-07-22 2009-07-20 1.162 84,037 +30,559 0.01% 97,680
2009-07-21 2009-07-17 1.100 53,478 +7,639 0.00% 58,800
2009-07-07 2009-07-03 1.089 45,839 -7,639 0.00% 49,920
2009-06-24 2009-06-22 1.120 53,478 -175,715 0.00% 59,920
2009-06-23 2009-06-19 1.141 229,193 +114,597 0.02% 261,600
2009-06-19 2009-06-17 1.131 114,596 +76,397 0.01% 129,600
2009-06-17 2009-06-15 1.236 38,199 -7,640 0.00% 47,200
2009-06-16 2009-06-12 1.173 45,839 -99,316 0.00% 53,761
2009-06-12 2009-06-10 1.162 145,155 +22,919 0.01% 168,719
2009-06-11 2009-06-09 1.131 122,236 +61,118 0.01% 138,240
2009-06-02 2009-05-29 1.173 61,118 +7,640 0.00% 71,680
2009-05-29 2009-05-26 1.110 53,478 +15,279 0.00% 59,360
2009-05-26 2009-05-22 1.100 38,199 -30,559 0.00% 42,000
2009-05-25 2009-05-21 1.141 68,758 +22,919 0.01% 78,480
2009-05-14 2009-05-12 1.120 45,839 -45,838 0.00% 51,360
2009-05-13 2009-05-11 1.141 91,677 +45,838 0.01% 104,640
2009-05-12 2009-05-08 1.026 45,839 -7,639 0.00% 47,040
2009-05-11 2009-05-07 0.932 53,478 -22,920 0.00% 49,840
2009-05-05 2009-04-30 0.806 76,398 +22,920 0.01% 61,600
2009-05-04 2009-04-29 0.775 53,478 -76,398 0.00% 41,440
2009-04-29 2009-04-27 0.775 129,876 +76,398 0.01% 100,640
2009-04-24 2009-04-22 0.838 53,478 -15,280 0.00% 44,800
2009-04-15 2009-04-09 0.817 68,758 -30,559 0.01% 56,160
2009-04-14 2009-04-08 0.785 99,317 +30,559 0.01% 78,000
2009-04-07 2009-04-03 0.817 68,758 -229,193 0.01% 56,160
2009-04-06 2009-04-02 0.838 297,951 +30,559 0.02% 249,600
2009-04-03 2009-04-01 0.775 267,392 +198,634 0.02% 207,200
2009-03-30 2009-03-26 0.775 68,758 -106,956 0.01% 53,280
2009-03-27 2009-03-25 0.733 175,714 +38,198 0.01% 128,800
2009-03-26 2009-03-24 0.723 137,516 -15,279 0.01% 99,360
2009-03-25 2009-03-23 0.712 152,795 +45,838 0.01% 108,800
2009-03-18 2009-03-16 0.702 106,957 +38,199 0.01% 75,040
2009-02-20 2009-02-18 0.754 68,758 -91,677 0.01% 51,840
2009-02-19 2009-02-17 0.754 160,435 +91,677 0.01% 120,960
2009-02-17 2009-02-13 0.764 68,758 -61,118 0.01% 52,560
2009-02-16 2009-02-12 0.743 129,876 +61,118 0.01% 96,560
2009-02-13 2009-02-11 0.785 68,758 -38,199 0.01% 54,000
2009-02-05 2009-02-03 0.702 106,957 -30,559 0.01% 75,040
2009-02-04 2009-02-02 0.702 137,516 -106,956 0.01% 96,480
2009-02-03 2009-01-30 0.743 244,472 +137,515 0.02% 181,760
2009-01-19 2009-01-15 0.723 106,957 -145,155 0.01% 77,280
2009-01-16 2009-01-14 0.743 252,112 +145,155 0.02% 187,440
2009-01-09 2009-01-07 0.806 106,957 -22,919 0.01% 86,240
2009-01-07 2009-01-05 0.827 129,876 +22,919 0.01% 107,440
2008-12-29 2008-12-22 0.796 106,957 -152,795 0.01% 85,120
2008-12-23 2008-12-19 0.848 259,752 +152,795 0.02% 220,320
2008-12-19 2008-12-17 0.796 106,957 +7,640 0.01% 85,120
2008-12-11 2008-12-09 0.806 99,317 -190,994 0.01% 80,080
2008-12-10 2008-12-08 0.859 290,311 +213,913 0.02% 249,280
2008-12-09 2008-12-05 0.785 76,398 -30,559 0.01% 60,000
2008-12-05 2008-12-03 0.775 106,957 -45,838 0.01% 82,880
2008-12-04 2008-12-02 0.723 152,795 -7,640 0.01% 110,400
2008-12-03 2008-12-01 0.754 160,435 +45,839 0.01% 120,960
2008-12-01 2008-11-27 0.670 114,596 +45,838 0.01% 76,800
2008-11-28 2008-11-26 0.649 68,758 -45,838 0.01% 44,640
2008-11-27 2008-11-25 0.639 114,596 +45,838 0.01% 73,200
2008-11-26 2008-11-24 0.639 68,758 +30,559 0.01% 43,920
2008-11-18 2008-11-14 0.723 38,199 -30,559 0.00% 27,600
2008-11-17 2008-11-13 0.712 68,758 -61,118 0.01% 48,960
2008-11-14 2008-11-12 0.712 129,876 +91,677 0.01% 92,480
2008-11-12 2008-11-10 0.712 38,199 -45,838 0.00% 27,200
2008-11-07 2008-11-05 0.639 84,037 +45,838 0.01% 53,680
2008-11-06 2008-11-04 0.618 38,199 -30,559 0.00% 23,600
2008-11-03 2008-10-30 0.586 68,758 +30,559 0.01% 40,320
2008-10-31 2008-10-29 0.513 38,199 -30,559 0.00% 19,600
2008-10-30 2008-10-28 0.497 68,758 +30,559 0.01% 34,200
2008-10-23 2008-10-21 0.691 38,199 -91,677 0.00% 26,400
2008-10-22 2008-10-20 0.723 129,876 +91,677 0.01% 93,840
2008-10-16 2008-10-14 0.775 38,199 -45,838 0.00% 29,600
2008-10-14 2008-10-10 0.733 84,037 -122,237 0.01% 61,600
2008-10-13 2008-10-09 0.848 206,274 +76,398 0.02% 174,960
2008-10-10 2008-10-08 0.785 129,876 -15,279 0.01% 102,000
2008-10-09 2008-10-06 0.932 145,155 -22,920 0.01% 135,280
2008-10-08 2008-10-03 1.058 168,075 -68,758 0.01% 177,760
2008-10-06 2008-10-02 1.100 236,833 +198,634 0.02% 260,400
2008-10-03 2008-09-30 1.005 38,199 -122,236 0.00% 38,400
2008-10-02 2008-09-29 1.016 160,435 -22,919 0.01% 162,960
2008-09-30 2008-09-26 0.963 183,354 -275,032 0.01% 176,640
2008-09-29 2008-09-25 1.058 458,386 +129,876 0.03% 484,800
2008-09-26 2008-09-24 0.817 328,510 +275,032 0.02% 268,320
2008-09-24 2008-09-22 0.848 53,478 -244,473 0.00% 45,360
2008-09-23 2008-09-19 0.880 297,951 +259,752 0.02% 262,080
2008-08-14 2008-08-12 1.047 38,199 -7,640 0.00% 40,000
2008-06-02 2008-05-29 1.665 45,839 -45,838 0.00% 76,321
2008-05-30 2008-05-28 1.696 91,677 +45,838 0.01% 155,520
2008-05-20 2008-05-16 1.780 45,839 -145,155 0.00% 81,601
2008-05-19 2008-05-15 1.780 190,994 -53,478 0.01% 340,000
2008-05-16 2008-05-14 1.812 244,472 +198,633 0.02% 442,894
2008-05-15 2008-05-13 1.770 45,839 +267 0.00% 81,112
2008-05-06 2008-05-02 1.991 45,572 -531,674 0.00% 90,720
2008-05-05 2008-04-30 1.980 577,246 +539,269 0.04% 1,143,040
2008-05-02 2008-04-29 1.864 37,977 -22,786 0.00% 70,801
2008-04-30 2008-04-28 1.917 60,763 -83,549 0.00% 116,480
2008-04-29 2008-04-25 1.959 144,312 -53,167 0.01% 282,721
2008-04-28 2008-04-24 2.064 197,479 +144,312 0.01% 407,680
2008-04-25 2008-04-23 1.812 53,167 +15,190 0.00% 96,319
2008-04-16 2008-04-14 1.696 37,977 -30,381 0.00% 64,400
2008-04-11 2008-04-09 1.748 68,358 -45,572 0.01% 119,520
2008-04-10 2008-04-08 1.906 113,930 +45,572 0.01% 217,200
2008-04-09 2008-04-07 1.896 68,358 -45,572 0.01% 129,600
2008-04-03 2008-04-01 1.580 113,930 +75,953 0.01% 180,000
2008-04-02 2008-03-31 1.622 37,977 -91,144 0.00% 61,600
2008-04-01 2008-03-28 1.706 129,121 +91,144 0.01% 220,320
2008-03-10 2008-03-06 2.033 37,977 -15,190 0.00% 77,201
2008-03-07 2008-03-05 2.043 53,167 +15,190 0.00% 108,639
2008-03-06 2008-03-04 2.064 37,977 -60,762 0.00% 78,401
2008-03-05 2008-03-03 2.117 98,739 -7,596 0.01% 209,039
2008-03-04 2008-02-29 2.170 106,335 +37,977 0.01% 230,720
2008-02-28 2008-02-26 1.970 68,358 +30,381 0.01% 134,640
2008-02-25 2008-02-21 2.096 37,977 -121,525 0.00% 79,601
2008-02-22 2008-02-20 2.149 159,502 +60,763 0.01% 342,720
2008-02-21 2008-02-19 2.138 98,739 +60,762 0.01% 211,119
2008-02-13 2008-02-11 1.949 37,977 -265,837 0.00% 74,001
2008-02-12 2008-02-06 2.001 303,814 -91,144 0.02% 608,001
2008-02-11 2008-02-04 2.128 394,958 +319,005 0.03% 840,320
2008-02-05 2008-02-01 2.012 75,953 +45,572 0.01% 152,799
2008-01-30 2008-01-28 2.138 30,381 -45,572 0.00% 64,959
2008-01-29 2008-01-25 2.233 75,953 +7,595 0.01% 169,599
2008-01-28 2008-01-24 2.107 68,358 +30,381 0.01% 144,000
2008-01-25 2008-01-23 1.938 37,977 +7,596 0.00% 73,601
2008-01-21 2008-01-17 2.265 30,381 -7,596 0.00% 68,799
2008-01-10 2008-01-08 2.581 37,977 -30,381 0.00% 98,001
2008-01-09 2008-01-07 2.644 68,358 +15,191 0.01% 180,720
2008-01-08 2008-01-04 2.665 53,167 +15,190 0.00% 141,679
2008-01-07 2008-01-03 2.528 37,977 -15,190 0.00% 96,001
2008-01-04 2008-01-02 2.654 53,167 -83,549 0.00% 141,119
2008-01-03 2007-12-31 2.517 136,716 +98,739 0.01% 344,160
2007-11-19 2007-11-15 2.612 37,977 -91,144 0.00% 99,201
2007-11-16 2007-11-14 2.770 129,121 +91,144 0.01% 357,680
2007-11-07 2007-11-05 3.044 37,977 -493,697 0.00% 115,601
2007-11-06 2007-11-02 3.465 531,674 -205,074 0.04% 1,842,400
2007-11-05 2007-11-01 3.560 736,748 +660,795 0.06% 2,622,879
2007-11-02 2007-10-31 3.212 75,953 +30,381 0.01% 243,999
2007-10-25 2007-10-23 3.086 45,572 -30,381 0.00% 140,640
2007-10-24 2007-10-22 3.012 75,953 -83,549 0.01% 228,799
2007-10-23 2007-10-18 3.170 159,502 +68,358 0.01% 505,679
2007-10-22 2007-10-17 3.234 91,144 +45,572 0.01% 294,720
2007-10-18 2007-10-16 3.202 45,572 -15,191 0.00% 145,920
2007-10-17 2007-10-15 3.097 60,763 -15,190 0.00% 188,161
2007-10-16 2007-10-12 3.360 75,953 +7,595 0.01% 255,199
2007-10-15 2007-10-11 3.592 68,358 +30,381 0.01% 245,520
2007-10-12 2007-10-10 3.623 37,977 -7,595 0.00% 137,601
2007-10-11 2007-10-09 3.708 45,572 +15,191 0.00% 168,960
2007-10-09 2007-10-05 3.823 30,381 -30,382 0.00% 116,159
2007-10-08 2007-10-04 3.760 60,763 -7,595 0.00% 228,481
2007-10-04 2007-10-02 4.034 68,358 -144,312 0.01% 275,760
2007-10-03 2007-09-28 4.087 212,670 +106,335 0.02% 869,122
2007-10-02 2007-09-27 3.939 106,335 -129,121 0.01% 418,893
2007-09-28 2007-09-25 3.886 235,456 +69,257 0.02% 915,081
2007-09-27 2007-09-24 3.908 166,199 +60,436 0.01% 649,439
2007-09-25 2007-09-21 3.749 105,763 +30,218 0.01% 396,480
2007-09-24 2007-09-20 3.664 75,545 +7,554 0.01% 276,800
2007-09-21 2007-09-19 3.717 67,991 -287,071 0.01% 252,722
2007-09-20 2007-09-18 3.781 355,062 +234,190 0.03% 1,342,321
2007-09-19 2007-09-17 3.664 120,872 +90,654 0.01% 442,880
2007-09-18 2007-09-14 3.653 30,218 +7,554 0.00% 110,400
2007-09-13 2007-09-11 3.992 22,664 -332,398 0.00% 90,482
2007-09-12 2007-09-10 4.225 355,062 +287,071 0.03% 1,500,241
2007-09-11 2007-09-07 3.463 67,991 -22,663 0.01% 235,442
2007-09-10 2007-09-06 3.516 90,654 +37,772 0.01% 318,720
2007-09-07 2007-09-05 3.389 52,882 -52,881 0.00% 179,202
2007-09-06 2007-09-04 3.378 105,763 -83,100 0.01% 357,280
2007-09-05 2007-09-03 3.600 188,863 +151,090 0.01% 680,001
2007-09-04 2007-08-31 3.548 37,773 -52,881 0.00% 134,002
2007-09-03 2007-08-30 3.357 90,654 -52,882 0.01% 304,320
2007-08-31 2007-08-29 3.346 143,536 +113,318 0.01% 480,321
2007-08-30 2007-08-28 2.764 30,218 -67,991 0.00% 83,520
2007-08-29 2007-08-27 2.923 98,209 -7,554 0.01% 287,041
2007-08-28 2007-08-24 2.732 105,763 +75,545 0.01% 288,960
2007-08-27 2007-08-23 2.520 30,218 -173,754 0.00% 76,160
2007-08-24 2007-08-22 2.690 203,972 +188,863 0.02% 548,641
2007-08-23 2007-08-21 2.171 15,109 -113,318 0.00% 32,800
2007-08-22 2007-08-20 2.171 128,427 -60,436 0.01% 278,801
2007-08-21 2007-08-17 1.811 188,863 +45,327 0.01% 342,001
2007-08-20 2007-08-16 1.949 143,536 -37,772 0.01% 279,681
2007-08-17 2007-08-15 2.023 181,308 -188,863 0.01% 366,720
2007-08-16 2007-08-14 2.129 370,171 +264,408 0.03% 787,920
2007-08-14 2007-08-10 2.139 105,763 -37,773 0.01% 226,240
2007-08-13 2007-08-09 2.150 143,536 +90,654 0.01% 308,561
2007-08-09 2007-08-07 1.938 52,882 -52,881 0.00% 102,481
2007-08-08 2007-08-06 2.203 105,763 -15,109 0.01% 232,960
2007-08-07 2007-08-03 2.414 120,872 +67,990 0.01% 291,840
2007-08-06 2007-08-02 2.446 52,882 +37,773 0.00% 129,361
2007-07-30 2007-07-26 2.679 15,109 -30,218 0.00% 40,480
2007-07-27 2007-07-25 2.775 45,327 -135,981 0.00% 125,760
2007-07-26 2007-07-24 2.849 181,308 +166,199 0.01% 516,480
2007-07-24 2007-07-20 2.637 15,109 -37,773 0.00% 39,840
2007-07-23 2007-07-19 2.594 52,882 +22,664 0.00% 137,201
2007-07-16 2007-07-12 2.573 30,218 -7,555 0.00% 77,760
2007-07-13 2007-07-11 2.605 37,773 -302,180 0.00% 98,401
2007-07-12 2007-07-10 2.753 339,953 +166,199 0.03% 936,000
2007-07-11 2007-07-09 2.626 173,754 +83,100 0.01% 456,321
2007-07-03 2007-06-28 2.700 90,654 -30,218 0.01% 244,800
2007-06-29 2007-06-27 2.722 120,872 -7,555 0.01% 328,960
2007-06-28 2007-06-26 2.764 128,427 +15,109 0.01% 354,961
2007-06-27 2007-06-25 2.722 113,318 -574,142 0.01% 308,401
2007-06-26 2007-06-22 2.902 687,460 0.06% 1,994,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top