History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.184 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.181 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.174 0 +0
2022-06-24 2022-06-22 0.174 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.147 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.134 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.146 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.137 0 +0
2022-05-26 2022-05-24 0.134 0 +0
2022-05-25 2022-05-23 0.134 0 +0
2022-05-24 2022-05-20 0.135 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.142 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.137 0 +0
2022-05-13 2022-05-11 0.143 0 +0
2022-05-12 2022-05-10 0.143 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.138 0 +0
2022-05-05 2022-05-03 0.143 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.151 0 +0
2022-04-29 2022-04-27 0.149 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.164 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.162 0 +0
2022-04-20 2022-04-14 0.162 0 +0
2022-04-19 2022-04-13 0.156 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.158 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.156 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.162 0 +0
2022-04-06 2022-04-01 0.160 0 +0
2022-04-04 2022-03-31 0.158 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.160 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.162 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.167 0 +0
2022-03-22 2022-03-18 0.165 0 +0
2022-03-21 2022-03-17 0.175 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.173 0 +0
2022-03-14 2022-03-10 0.173 0 +0
2022-03-11 2022-03-09 0.173 0 +0
2022-03-10 2022-03-08 0.186 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.184 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.179 0 +0
2022-03-02 2022-02-28 0.186 0 +0
2022-03-01 2022-02-25 0.176 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.186 0 +0
2022-02-23 2022-02-21 0.188 0 +0
2022-02-22 2022-02-18 0.192 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.192 0 +0
2022-02-15 2022-02-11 0.191 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.193 0 +0
2022-02-09 2022-02-07 0.192 0 +0
2022-02-08 2022-02-04 0.193 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.189 0 +0
2022-01-28 2022-01-26 0.195 0 +0
2022-01-27 2022-01-25 0.193 0 +0
2022-01-26 2022-01-24 0.197 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.202 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.199 0 +0
2022-01-19 2022-01-17 0.203 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.201 0 +0
2022-01-11 2022-01-07 0.205 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.205 0 +0
2022-01-06 2022-01-04 0.207 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.205 0 +0
2022-01-03 2021-12-29 0.208 0 +0
2021-12-30 2021-12-28 0.205 0 +0
2021-12-29 2021-12-24 0.207 0 +0
2021-12-28 2021-12-22 0.207 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.215 0 +0
2021-12-20 2021-12-16 0.216 0 +0
2021-12-17 2021-12-15 0.216 0 +0
2021-12-16 2021-12-14 0.212 0 +0
2021-12-15 2021-12-13 0.212 0 +0
2021-12-14 2021-12-10 0.215 0 +0
2021-12-13 2021-12-09 0.231 0 +0
2021-12-10 2021-12-08 0.222 0 +0
2021-12-09 2021-12-07 0.222 0 +0
2021-12-08 2021-12-06 0.230 0 +0
2021-12-07 2021-12-03 0.220 0 +0
2021-12-06 2021-12-02 0.212 0 +0
2021-12-03 2021-12-01 0.221 0 +0
2021-12-02 2021-11-30 0.216 0 +0
2021-12-01 2021-11-29 0.212 0 +0
2021-11-30 2021-11-26 0.216 0 +0
2021-11-29 2021-11-25 0.223 0 +0
2021-11-26 2021-11-24 0.223 0 +0
2021-11-25 2021-11-23 0.223 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.252 0 +0
2021-11-22 2021-11-18 0.257 0 +0
2021-11-19 2021-11-17 0.257 0 +0
2021-11-18 2021-11-16 0.257 0 +0
2021-11-17 2021-11-15 0.252 0 +0
2021-11-16 2021-11-12 0.248 0 +0
2021-11-15 2021-11-11 0.257 0 +0
2021-11-12 2021-11-10 0.249 0 +0
2021-11-11 2021-11-09 0.257 0 +0
2021-11-10 2021-11-08 0.248 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.247 0 +0
2021-11-05 2021-11-03 0.252 0 +0
2021-11-04 2021-11-02 0.252 0 +0
2021-11-03 2021-11-01 0.252 0 +0
2021-11-02 2021-10-29 0.257 0 +0
2021-11-01 2021-10-28 0.257 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.262 0 +0
2021-10-27 2021-10-25 0.257 0 +0
2021-10-26 2021-10-22 0.252 0 +0
2021-10-25 2021-10-21 0.257 0 +0
2021-10-22 2021-10-20 0.262 0 +0
2021-10-21 2021-10-19 0.262 0 +0
2021-10-20 2021-10-18 0.262 0 +0
2021-10-19 2021-10-15 0.267 0 +0
2021-10-18 2021-10-12 0.267 0 +0
2021-10-15 2021-10-11 0.267 0 +0
2021-10-12 2021-10-08 0.262 0 +0
2021-10-11 2021-10-07 0.262 0 +0
2021-10-08 2021-10-06 0.262 0 +0
2021-10-07 2021-10-05 0.252 0 +0
2021-10-06 2021-10-04 0.257 0 +0
2021-10-05 2021-09-30 0.267 0 +0
2021-10-04 2021-09-29 0.262 0 +0
2021-09-30 2021-09-28 0.267 0 +0
2021-09-29 2021-09-27 0.267 0 +0
2021-09-28 2021-09-24 0.277 0 +0
2021-09-27 2021-09-23 0.277 0 +0
2021-09-24 2021-09-21 0.282 0 +0
2021-09-23 2021-09-20 0.272 0 +0
2021-09-21 2021-09-17 0.282 0 +0
2021-09-20 2021-09-16 0.277 0 +0
2021-09-17 2021-09-15 0.282 0 +0
2021-09-16 2021-09-14 0.287 0 +0
2021-09-15 2021-09-13 0.297 0 +0
2021-09-14 2021-09-10 0.307 0 +0
2021-09-13 2021-09-09 0.292 0 +0
2021-09-10 2021-09-08 0.287 0 +0
2021-09-09 2021-09-07 0.302 0 +0
2021-09-08 2021-09-06 0.287 0 +0
2021-09-07 2021-09-03 0.282 0 +0
2021-09-06 2021-09-02 0.272 0 +0
2021-09-03 2021-09-01 0.277 0 +0
2021-09-02 2021-08-31 0.277 0 +0
2021-09-01 2021-08-30 0.272 0 +0
2021-08-31 2021-08-27 0.272 0 +0
2021-08-30 2021-08-26 0.282 0 +0
2021-08-27 2021-08-25 0.272 0 +0
2021-08-26 2021-08-24 0.287 0 +0
2021-08-25 2021-08-23 0.277 0 +0
2021-08-24 2021-08-20 0.277 0 +0
2021-08-23 2021-08-19 0.277 0 +0
2021-08-20 2021-08-18 0.282 0 +0
2021-08-19 2021-08-17 0.284 0 +0
2021-08-18 2021-08-16 0.284 0 +0
2021-08-17 2021-08-13 0.289 0 +0
2021-08-16 2021-08-12 0.284 0 +0
2021-08-13 2021-08-11 0.289 0 +0
2021-08-12 2021-08-10 0.289 0 +0
2021-08-11 2021-08-09 0.284 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.278 0 +0
2021-08-06 2021-08-04 0.289 0 +0
2021-08-05 2021-08-03 0.289 0 +0
2021-08-04 2021-08-02 0.289 0 +0
2021-08-03 2021-07-30 0.289 0 +0
2021-08-02 2021-07-29 0.289 0 +0
2021-07-30 2021-07-28 0.289 0 +0
2021-07-29 2021-07-27 0.278 0 +0
2021-07-28 2021-07-26 0.299 0 +0
2021-07-27 2021-07-23 0.334 0 +0
2021-07-26 2021-07-22 0.339 0 +0
2021-07-23 2021-07-21 0.329 0 +0
2021-07-22 2021-07-20 0.329 0 +0
2021-07-21 2021-07-19 0.339 0 +0
2021-07-20 2021-07-16 0.329 0 +0
2021-07-19 2021-07-15 0.324 0 +0
2021-07-16 2021-07-14 0.324 0 +0
2021-07-15 2021-07-13 0.334 0 +0
2021-07-14 2021-07-12 0.329 0 +0
2021-07-13 2021-07-09 0.324 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.339 0 +0
2021-07-08 2021-07-06 0.339 0 +0
2021-07-07 2021-07-05 0.349 0 +0
2021-07-06 2021-07-02 0.344 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.354 0 +0
2021-06-30 2021-06-28 0.349 0 +0
2021-06-29 2021-06-25 0.354 0 +0
2021-06-28 2021-06-24 0.349 0 +0
2021-06-25 2021-06-23 0.349 0 +0
2021-06-24 2021-06-22 0.349 0 +0
2021-06-23 2021-06-21 0.354 0 +0
2021-06-22 2021-06-18 0.354 0 +0
2021-06-21 2021-06-17 0.354 0 +0
2021-06-18 2021-06-16 0.359 0 +0
2021-06-17 2021-06-15 0.344 0 +0
2021-06-16 2021-06-11 0.354 0 +0
2021-06-15 2021-06-10 0.349 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.329 0 +0
2021-06-09 2021-06-07 0.324 0 +0
2021-06-08 2021-06-04 0.324 0 +0
2021-06-07 2021-06-03 0.319 0 +0
2021-06-04 2021-06-02 0.319 0 +0
2021-06-03 2021-06-01 0.319 0 +0
2021-06-02 2021-05-31 0.324 0 +0
2021-06-01 2021-05-28 0.329 0 +0
2021-05-31 2021-05-27 0.324 0 +0
2021-05-28 2021-05-26 0.339 0 +0
2021-05-27 2021-05-25 0.324 0 +0
2021-05-26 2021-05-24 0.339 0 +0
2021-05-25 2021-05-21 0.324 0 +0
2021-05-24 2021-05-20 0.324 0 +0
2021-05-21 2021-05-18 0.324 0 +0
2021-05-20 2021-05-17 0.329 0 +0
2021-05-18 2021-05-14 0.329 0 +0
2021-05-17 2021-05-13 0.319 0 +0
2021-05-14 2021-05-12 0.329 0 +0
2021-05-13 2021-05-11 0.324 0 +0
2021-05-12 2021-05-10 0.324 0 +0
2021-05-11 2021-05-07 0.329 0 +0
2021-05-10 2021-05-06 0.334 0 +0
2021-05-07 2021-05-05 0.334 0 +0
2021-05-06 2021-05-04 0.329 0 +0
2021-05-05 2021-05-03 0.334 0 +0
2021-05-04 2021-04-30 0.334 0 +0
2021-05-03 2021-04-29 0.334 0 +0
2021-04-30 2021-04-28 0.329 0 +0
2021-04-29 2021-04-27 0.319 0 +0
2021-04-28 2021-04-26 0.319 0 +0
2021-04-27 2021-04-23 0.329 0 +0
2021-04-26 2021-04-22 0.334 0 +0
2021-04-23 2021-04-21 0.329 0 +0
2021-04-22 2021-04-20 0.329 0 +0
2021-04-21 2021-04-19 0.334 0 +0
2021-04-20 2021-04-16 0.339 0 +0
2021-04-19 2021-04-15 0.334 0 +0
2021-04-16 2021-04-14 0.344 0 +0
2021-04-15 2021-04-13 0.344 0 +0
2021-04-14 2021-04-12 0.344 0 +0
2021-04-13 2021-04-09 0.349 0 +0
2021-04-12 2021-04-08 0.359 0 +0
2021-04-09 2021-04-07 0.359 0 +0
2021-04-08 2021-04-01 0.354 0 +0
2021-04-07 2021-03-31 0.354 0 +0
2021-04-01 2021-03-30 0.354 0 +0
2021-03-31 2021-03-29 0.359 0 +0
2021-03-30 2021-03-26 0.354 0 +0
2021-03-29 2021-03-25 0.344 0 +0
2021-03-26 2021-03-24 0.349 0 +0
2021-03-25 2021-03-23 0.354 0 +0
2021-03-24 2021-03-22 0.354 0 +0
2021-03-23 2021-03-19 0.365 0 +0
2021-03-22 2021-03-18 0.370 0 +0
2021-03-19 2021-03-17 0.359 0 +0
2021-03-18 2021-03-16 0.365 0 +0
2021-03-17 2021-03-15 0.365 0 +0
2021-03-16 2021-03-12 0.375 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.365 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.405 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.415 0 +0
2021-02-22 2021-02-18 0.395 0 +0
2021-02-19 2021-02-17 0.410 0 +0
2021-02-18 2021-02-16 0.405 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.354 0 +0
2021-02-10 2021-02-08 0.354 0 +0
2021-02-09 2021-02-05 0.354 0 +0
2021-02-08 2021-02-04 0.354 0 +0
2021-02-05 2021-02-03 0.354 0 +0
2021-02-04 2021-02-02 0.359 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.354 0 +0
2021-02-01 2021-01-28 0.359 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.375 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.385 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.390 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.385 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.395 0 +0
2021-01-13 2021-01-11 0.359 0 +0
2021-01-12 2021-01-08 0.385 0 +0
2021-01-11 2021-01-07 0.314 0 +0
2021-01-08 2021-01-06 0.324 0 +0
2021-01-07 2021-01-05 0.314 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.329 0 +0
2021-01-04 2020-12-29 0.299 0 +0
2020-12-30 2020-12-28 0.304 0 +0
2020-12-29 2020-12-24 0.304 0 +0
2020-12-28 2020-12-22 0.294 0 +0
2020-12-23 2020-12-21 0.304 0 +0
2020-12-22 2020-12-18 0.304 0 +0
2020-12-21 2020-12-17 0.304 0 +0
2020-12-18 2020-12-16 0.304 0 +0
2020-12-17 2020-12-15 0.299 0 +0
2020-12-16 2020-12-14 0.304 0 +0
2020-12-15 2020-12-11 0.299 0 +0
2020-12-14 2020-12-10 0.304 0 +0
2020-12-11 2020-12-09 0.304 0 +0
2020-12-10 2020-12-08 0.309 0 +0
2020-12-09 2020-12-07 0.309 0 +0
2020-12-08 2020-12-04 0.319 0 +0
2020-12-07 2020-12-03 0.329 0 +0
2020-12-04 2020-12-02 0.334 0 +0
2020-12-03 2020-12-01 0.329 0 +0
2020-12-02 2020-11-30 0.309 0 +0
2020-12-01 2020-11-27 0.324 0 +0
2020-11-30 2020-11-26 0.324 0 +0
2020-11-27 2020-11-25 0.329 0 +0
2020-11-26 2020-11-24 0.334 0 +0
2020-11-25 2020-11-23 0.324 0 +0
2020-11-24 2020-11-20 0.314 0 +0
2020-11-23 2020-11-19 0.319 0 +0
2020-11-20 2020-11-18 0.319 0 +0
2020-11-19 2020-11-17 0.319 0 +0
2020-11-18 2020-11-16 0.324 0 +0
2020-11-17 2020-11-13 0.314 0 +0
2020-11-16 2020-11-12 0.324 0 +0
2020-11-13 2020-11-11 0.329 0 +0
2020-11-12 2020-11-10 0.324 0 +0
2020-11-11 2020-11-09 0.319 0 +0
2020-11-10 2020-11-06 0.314 0 +0
2020-11-09 2020-11-05 0.319 0 +0
2020-11-06 2020-11-04 0.309 0 +0
2020-11-05 2020-11-03 0.309 0 +0
2020-11-04 2020-11-02 0.309 0 +0
2020-11-03 2020-10-30 0.294 0 +0
2020-11-02 2020-10-29 0.299 0 +0
2020-10-30 2020-10-28 0.304 0 +0
2020-10-29 2020-10-27 0.304 0 +0
2020-10-28 2020-10-23 0.304 0 +0
2020-10-27 2020-10-22 0.304 0 +0
2020-10-23 2020-10-21 0.309 0 +0
2020-10-22 2020-10-20 0.314 0 +0
2020-10-21 2020-10-19 0.304 0 +0
2020-10-20 2020-10-16 0.309 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.314 0 +0
2020-10-15 2020-10-12 0.309 0 +0
2020-10-14 2020-10-09 0.314 0 +0
2020-10-12 2020-10-08 0.314 0 +0
2020-10-09 2020-10-07 0.289 0 +0
2020-10-08 2020-10-06 0.314 0 +0
2020-10-07 2020-10-05 0.309 0 +0
2020-10-06 2020-09-30 0.299 0 +0
2020-10-05 2020-09-29 0.304 0 +0
2020-09-30 2020-09-28 0.304 0 +0
2020-09-29 2020-09-25 0.304 0 +0
2020-09-28 2020-09-24 0.304 0 +0
2020-09-25 2020-09-23 0.319 0 +0
2020-09-24 2020-09-22 0.319 0 +0
2020-09-23 2020-09-21 0.329 0 +0
2020-09-22 2020-09-18 0.344 0 +0
2020-09-21 2020-09-17 0.344 0 +0
2020-09-18 2020-09-16 0.354 0 +0
2020-09-17 2020-09-15 0.334 0 +0
2020-09-16 2020-09-14 0.339 0 +0
2020-09-15 2020-09-11 0.334 0 +0
2020-09-14 2020-09-10 0.344 0 +0
2020-09-11 2020-09-09 0.344 0 +0
2020-09-10 2020-09-08 0.334 0 +0
2020-09-09 2020-09-07 0.334 0 +0
2020-09-08 2020-09-04 0.344 0 +0
2020-09-07 2020-09-03 0.349 0 +0
2020-09-04 2020-09-02 0.344 0 +0
2020-09-03 2020-09-01 0.344 0 +0
2020-09-02 2020-08-31 0.354 0 +0
2020-09-01 2020-08-28 0.354 0 +0
2020-08-31 2020-08-27 0.365 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.385 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.390 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.395 0 +0
2020-08-19 2020-08-17 0.405 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.390 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.395 0 +0
2020-08-12 2020-08-10 0.375 0 +0
2020-08-11 2020-08-07 0.385 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.400 0 +0
2020-07-31 2020-07-29 0.395 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.395 0 +0
2020-07-28 2020-07-24 0.395 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.425 0 +0
2020-07-22 2020-07-20 0.425 0 +0
2020-07-21 2020-07-17 0.405 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.451 0 +0
2020-07-16 2020-07-14 0.451 0 +0
2020-07-15 2020-07-13 0.471 0 +0
2020-07-14 2020-07-10 0.451 0 +0
2020-07-13 2020-07-09 0.456 0 +0
2020-07-10 2020-07-08 0.491 0 +0
2020-07-09 2020-07-07 0.451 0 +0
2020-07-08 2020-07-06 0.476 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.370 0 +0
2020-07-02 2020-06-29 0.365 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.370 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.395 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.344 0 +0
2020-06-16 2020-06-12 0.334 0 +0
2020-06-15 2020-06-11 0.349 0 +0
2020-06-12 2020-06-10 0.334 0 +0
2020-06-11 2020-06-09 0.334 0 +0
2020-06-10 2020-06-08 0.329 0 +0
2020-06-09 2020-06-05 0.334 0 +0
2020-06-08 2020-06-04 0.324 0 +0
2020-06-05 2020-06-03 0.344 0 +0
2020-06-04 2020-06-02 0.294 0 +0
2020-06-03 2020-06-01 0.278 0 +0
2020-06-02 2020-05-29 0.268 0 +0
2020-06-01 2020-05-28 0.289 0 +0
2020-05-29 2020-05-27 0.289 0 +0
2020-05-28 2020-05-26 0.299 0 +0
2020-05-27 2020-05-25 0.294 0 +0
2020-05-26 2020-05-22 0.304 0 +0
2020-05-25 2020-05-21 0.319 0 +0
2020-05-22 2020-05-20 0.319 0 +0
2020-05-21 2020-05-19 0.324 0 +0
2020-05-20 2020-05-18 0.314 0 +0
2020-05-19 2020-05-15 0.309 0 +0
2020-05-18 2020-05-14 0.319 0 +0
2020-05-15 2020-05-13 0.324 0 +0
2020-05-14 2020-05-12 0.334 0 +0
2020-05-13 2020-05-11 0.329 0 +0
2020-05-12 2020-05-08 0.329 0 +0
2020-05-11 2020-05-07 0.329 0 +0
2020-05-08 2020-05-06 0.329 0 +0
2020-05-07 2020-05-05 0.329 0 +0
2020-05-06 2020-05-04 0.329 0 +0
2020-05-05 2020-04-29 0.334 0 +0
2020-05-04 2020-04-28 0.334 0 +0
2020-04-29 2020-04-27 0.329 0 +0
2020-04-28 2020-04-24 0.329 0 +0
2020-04-27 2020-04-23 0.334 0 +0
2020-04-24 2020-04-22 0.334 0 +0
2020-04-23 2020-04-21 0.334 0 +0
2020-04-22 2020-04-20 0.344 0 +0
2020-04-21 2020-04-17 0.344 0 +0
2020-04-20 2020-04-16 0.334 0 +0
2020-04-17 2020-04-15 0.334 0 +0
2020-04-16 2020-04-14 0.344 0 +0
2020-04-15 2020-04-09 0.339 0 +0
2020-04-14 2020-04-08 0.319 0 +0
2020-04-09 2020-04-07 0.319 0 +0
2020-04-08 2020-04-06 0.314 0 +0
2020-04-07 2020-04-03 0.314 0 +0
2020-04-06 2020-04-02 0.314 0 +0
2020-04-03 2020-04-01 0.319 0 +0
2020-04-02 2020-03-31 0.329 0 +0
2020-04-01 2020-03-30 0.319 0 +0
2020-03-31 2020-03-27 0.324 0 +0
2020-03-30 2020-03-26 0.324 0 +0
2020-03-27 2020-03-25 0.339 0 +0
2020-03-26 2020-03-24 0.319 0 +0
2020-03-25 2020-03-23 0.309 0 +0
2020-03-24 2020-03-20 0.334 0 +0
2020-03-23 2020-03-19 0.329 0 +0
2020-03-20 2020-03-18 0.344 0 +0
2020-03-19 2020-03-17 0.344 0 +0
2020-03-18 2020-03-16 0.354 0 +0
2020-03-17 2020-03-13 0.365 0 +0
2020-03-16 2020-03-12 0.370 0 +0
2020-03-13 2020-03-11 0.385 0 +0
2020-03-12 2020-03-10 0.385 0 +0
2020-03-11 2020-03-09 0.385 0 +0
2020-03-10 2020-03-06 0.400 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.395 0 +0
2020-03-05 2020-03-03 0.395 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.405 0 +0
2020-03-02 2020-02-27 0.405 0 +0
2020-02-28 2020-02-26 0.410 0 +0
2020-02-27 2020-02-25 0.405 0 +0
2020-02-26 2020-02-24 0.415 0 +0
2020-02-25 2020-02-21 0.420 0 +0
2020-02-24 2020-02-20 0.425 0 +0
2020-02-21 2020-02-19 0.415 0 +0
2020-02-20 2020-02-18 0.395 0 +0
2020-02-19 2020-02-17 0.410 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.385 0 +0
2020-02-14 2020-02-12 0.395 0 +0
2020-02-13 2020-02-11 0.390 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.375 0 +0
2020-02-05 2020-02-03 0.385 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.375 0 +0
2020-01-31 2020-01-29 0.375 0 +0
2020-01-30 2020-01-24 0.415 0 +0
2020-01-29 2020-01-22 0.425 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.430 0 +0
2020-01-20 2020-01-16 0.425 0 +0
2020-01-17 2020-01-15 0.425 0 +0
2020-01-16 2020-01-14 0.425 0 +0
2020-01-15 2020-01-13 0.446 0 +0
2020-01-14 2020-01-10 0.456 0 +0
2020-01-13 2020-01-09 0.456 0 +0
2020-01-10 2020-01-08 0.456 0 +0
2020-01-09 2020-01-07 0.456 0 +0
2020-01-08 2020-01-06 0.456 0 +0
2020-01-07 2020-01-03 0.466 0 +0
2020-01-06 2020-01-02 0.481 0 +0
2020-01-03 2019-12-31 0.456 0 +0
2020-01-02 2019-12-27 0.435 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.410 0 +0
2019-12-23 2019-12-19 0.405 0 +0
2019-12-20 2019-12-18 0.420 0 +0
2019-12-19 2019-12-17 0.415 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.385 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.365 0 +0
2019-12-12 2019-12-10 0.365 0 +0
2019-12-11 2019-12-09 0.354 0 +0
2019-12-10 2019-12-06 0.359 0 +0
2019-12-09 2019-12-05 0.359 0 +0
2019-12-06 2019-12-04 0.365 0 +0
2019-12-05 2019-12-03 0.365 0 +0
2019-12-04 2019-12-02 0.365 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.375 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.375 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.375 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.385 0 +0
2019-11-20 2019-11-18 0.385 0 +0
2019-11-19 2019-11-15 0.370 0 +0
2019-11-18 2019-11-14 0.375 0 +0
2019-11-15 2019-11-13 0.375 0 +0
2019-11-14 2019-11-12 0.375 0 +0
2019-11-13 2019-11-11 0.385 0 +0
2019-11-12 2019-11-08 0.395 0 +0
2019-11-11 2019-11-07 0.395 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.385 0 +0
2019-11-05 2019-11-01 0.380 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.395 0 +0
2019-10-29 2019-10-25 0.385 0 +0
2019-10-28 2019-10-24 0.385 0 +0
2019-10-25 2019-10-23 0.375 0 +0
2019-10-24 2019-10-22 0.385 0 +0
2019-10-23 2019-10-21 0.385 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.385 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.395 0 +0
2019-10-16 2019-10-14 0.395 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.370 0 +0
2019-10-08 2019-10-03 0.385 0 +0
2019-10-04 2019-10-02 0.385 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.395 0 +0
2019-09-30 2019-09-26 0.395 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.405 0 +0
2019-09-25 2019-09-23 0.410 0 +0
2019-09-24 2019-09-20 0.420 0 +0
2019-09-23 2019-09-19 0.430 0 +0
2019-09-20 2019-09-18 0.430 0 +0
2019-09-19 2019-09-17 0.435 0 +0
2019-09-18 2019-09-16 0.430 0 +0
2019-09-17 2019-09-13 0.441 0 +0
2019-09-16 2019-09-12 0.435 0 +0
2019-09-13 2019-09-11 0.435 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.425 0 +0
2019-09-10 2019-09-06 0.435 0 +0
2019-09-09 2019-09-05 0.435 0 +0
2019-09-06 2019-09-04 0.425 0 +0
2019-09-05 2019-09-03 0.415 0 +0
2019-09-04 2019-09-02 0.405 0 +0
2019-09-03 2019-08-30 0.395 0 +0
2019-09-02 2019-08-29 0.395 0 +0
2019-08-30 2019-08-28 0.405 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.395 0 +0
2019-08-27 2019-08-23 0.410 0 +0
2019-08-26 2019-08-22 0.410 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.415 0 +0
2019-08-21 2019-08-19 0.425 0 +0
2019-08-20 2019-08-16 0.395 0 +0
2019-08-19 2019-08-15 0.385 0 +0
2019-08-16 2019-08-14 0.395 0 +0
2019-08-15 2019-08-13 0.385 0 +0
2019-08-14 2019-08-12 0.390 0 +0
2019-08-13 2019-08-09 0.400 0 +0
2019-08-12 2019-08-08 0.400 0 +0
2019-08-09 2019-08-07 0.390 0 +0
2019-08-08 2019-08-06 0.400 0 +0
2019-08-07 2019-08-05 0.415 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.446 0 +0
2019-08-02 2019-07-31 0.451 0 +0
2019-08-01 2019-07-30 0.456 0 +0
2019-07-31 2019-07-29 0.461 0 +0
2019-07-30 2019-07-26 0.466 0 +0
2019-07-29 2019-07-25 0.456 0 +0
2019-07-26 2019-07-24 0.456 0 +0
2019-07-25 2019-07-23 0.456 0 +0
2019-07-24 2019-07-22 0.456 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.466 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.471 0 +0
2019-07-16 2019-07-12 0.481 0 +0
2019-07-15 2019-07-11 0.486 0 +0
2019-07-12 2019-07-10 0.486 0 +0
2019-07-11 2019-07-09 0.476 0 +0
2019-07-10 2019-07-08 0.481 0 +0
2019-07-09 2019-07-05 0.486 0 +0
2019-07-08 2019-07-04 0.491 0 +0
2019-07-05 2019-07-03 0.491 0 +0
2019-07-04 2019-07-02 0.496 0 +0
2019-07-03 2019-06-28 0.491 0 +0
2019-07-02 2019-06-27 0.496 0 +0
2019-06-28 2019-06-26 0.491 0 +0
2019-06-27 2019-06-25 0.491 0 +0
2019-06-26 2019-06-24 0.496 0 +0
2019-06-25 2019-06-21 0.501 0 +0
2019-06-24 2019-06-20 0.516 0 +0
2019-06-21 2019-06-19 0.506 0 +0
2019-06-20 2019-06-18 0.486 0 +0
2019-06-19 2019-06-17 0.486 0 +0
2019-06-18 2019-06-14 0.471 0 +0
2019-06-17 2019-06-13 0.486 0 +0
2019-06-14 2019-06-12 0.491 0 +0
2019-06-13 2019-06-11 0.506 0 +0
2019-06-12 2019-06-10 0.496 0 +0
2019-06-11 2019-06-06 0.476 0 +0
2019-06-10 2019-06-05 0.476 0 +0
2019-06-06 2019-06-04 0.476 0 +0
2019-06-05 2019-06-03 0.486 0 +0
2019-06-04 2019-05-31 0.486 0 +0
2019-06-03 2019-05-30 0.491 0 +0
2019-05-31 2019-05-29 0.501 0 +0
2019-05-30 2019-05-28 0.506 0 +0
2019-05-29 2019-05-27 0.506 0 +0
2019-05-28 2019-05-24 0.506 0 +0
2019-05-27 2019-05-23 0.496 0 +0
2019-05-24 2019-05-22 0.527 0 +0
2019-05-23 2019-05-21 0.496 0 +0
2019-05-22 2019-05-20 0.501 0 +0
2019-05-21 2019-05-17 0.506 0 +0
2019-05-20 2019-05-16 0.527 0 +0
2019-05-17 2019-05-15 0.506 0 +0
2019-05-16 2019-05-14 0.491 0 +0
2019-05-15 2019-05-10 0.516 0 +0
2019-05-14 2019-05-09 0.496 0 +0
2019-05-10 2019-05-08 0.516 0 +0
2019-05-09 2019-05-07 0.537 0 +0
2019-05-08 2019-05-06 0.547 0 +0
2019-05-07 2019-05-03 0.597 0 +0
2019-05-06 2019-05-02 0.587 0 +0
2019-05-03 2019-04-30 0.587 0 +0
2019-05-02 2019-04-29 0.597 0 +0
2019-04-30 2019-04-26 0.597 0 +0
2019-04-29 2019-04-25 0.608 0 +0
2019-04-26 2019-04-24 0.628 0 +0
2019-04-25 2019-04-23 0.638 0 +0
2019-04-24 2019-04-18 0.648 0 +0
2019-04-23 2019-04-17 0.658 0 +0
2019-04-18 2019-04-16 0.658 0 +0
2019-04-17 2019-04-15 0.648 0 +0
2019-04-16 2019-04-12 0.648 0 +0
2019-04-15 2019-04-11 0.638 0 +0
2019-04-12 2019-04-10 0.658 0 +0
2019-04-11 2019-04-09 0.658 0 +0
2019-04-10 2019-04-08 0.678 0 +0
2019-04-09 2019-04-04 0.638 0 +0
2019-04-08 2019-04-03 0.658 0 +0
2019-04-04 2019-04-02 0.628 0 +0
2019-04-03 2019-04-01 0.638 0 +0
2019-04-02 2019-03-29 0.648 0 +0
2019-04-01 2019-03-28 0.618 0 +0
2019-03-29 2019-03-27 0.628 0 +0
2019-03-28 2019-03-26 0.618 0 +0
2019-03-27 2019-03-25 0.608 0 +0
2019-03-26 2019-03-22 0.638 0 +0
2019-03-25 2019-03-21 0.638 0 +0
2019-03-22 2019-03-20 0.638 0 +0
2019-03-21 2019-03-19 0.658 0 +0
2019-03-20 2019-03-18 0.678 0 +0
2019-03-19 2019-03-15 0.658 0 +0
2019-03-18 2019-03-14 0.648 0 +0
2019-03-15 2019-03-13 0.658 0 +0
2019-03-14 2019-03-12 0.678 0 +0
2019-03-13 2019-03-11 0.658 0 +0
2019-03-12 2019-03-08 0.628 0 +0
2019-03-11 2019-03-07 0.668 0 +0
2019-03-08 2019-03-06 0.699 0 +0
2019-03-07 2019-03-05 0.709 0 +0
2019-03-06 2019-03-04 0.719 0 +0
2019-03-05 2019-03-01 0.709 0 +0
2019-03-04 2019-02-28 0.668 0 +0
2019-03-01 2019-02-27 0.668 0 +0
2019-02-28 2019-02-26 0.689 0 +0
2019-02-27 2019-02-25 0.729 0 +0
2019-02-26 2019-02-22 0.678 0 +0
2019-02-25 2019-02-21 0.618 0 +0
2019-02-22 2019-02-20 0.597 0 +0
2019-02-21 2019-02-19 0.587 0 +0
2019-02-20 2019-02-18 0.597 0 +0
2019-02-19 2019-02-15 0.567 0 +0
2019-02-18 2019-02-14 0.608 0 +0
2019-02-15 2019-02-13 0.597 0 +0
2019-02-14 2019-02-12 0.501 0 +0
2019-02-13 2019-02-11 0.501 0 +0
2019-02-12 2019-02-08 0.506 0 +0
2019-02-11 2019-02-04 0.496 0 +0
2019-02-08 2019-01-31 0.456 0 +0
2019-02-01 2019-01-30 0.451 0 +0
2019-01-31 2019-01-29 0.451 0 +0
2019-01-30 2019-01-28 0.451 0 +0
2019-01-29 2019-01-25 0.466 0 +0
2019-01-28 2019-01-24 0.466 0 +0
2019-01-25 2019-01-23 0.451 0 +0
2019-01-24 2019-01-22 0.451 0 +0
2019-01-23 2019-01-21 0.456 0 +0
2019-01-22 2019-01-18 0.456 0 +0
2019-01-21 2019-01-17 0.446 0 +0
2019-01-18 2019-01-16 0.435 0 +0
2019-01-17 2019-01-15 0.435 0 +0
2019-01-16 2019-01-14 0.425 0 +0
2019-01-15 2019-01-11 0.430 0 +0
2019-01-14 2019-01-10 0.430 0 +0
2019-01-11 2019-01-09 0.425 0 +0
2019-01-10 2019-01-08 0.430 0 +0
2019-01-09 2019-01-07 0.430 0 +0
2019-01-08 2019-01-04 0.420 0 +0
2019-01-07 2019-01-03 0.420 0 +0
2019-01-04 2019-01-02 0.430 0 +0
2019-01-03 2018-12-31 0.446 0 +0
2019-01-02 2018-12-27 0.420 0 +0
2018-12-28 2018-12-24 0.425 0 +0
2018-12-27 2018-12-20 0.435 0 +0
2018-12-21 2018-12-19 0.441 0 +0
2018-12-20 2018-12-18 0.441 0 +0
2018-12-19 2018-12-17 0.456 0 +0
2018-12-18 2018-12-14 0.441 0 +0
2018-12-17 2018-12-13 0.446 0 +0
2018-12-14 2018-12-12 0.446 0 +0
2018-12-13 2018-12-11 0.441 0 +0
2018-12-12 2018-12-10 0.435 0 +0
2018-12-11 2018-12-07 0.441 0 +0
2018-12-10 2018-12-06 0.441 0 +0
2018-12-07 2018-12-05 0.446 0 +0
2018-12-06 2018-12-04 0.456 0 +0
2018-12-05 2018-12-03 0.456 0 +0
2018-12-04 2018-11-30 0.446 0 +0
2018-12-03 2018-11-29 0.446 0 +0
2018-11-30 2018-11-28 0.451 0 +0
2018-11-29 2018-11-27 0.446 0 +0
2018-11-28 2018-11-26 0.456 0 +0
2018-11-27 2018-11-23 0.451 0 +0
2018-11-26 2018-11-22 0.461 0 +0
2018-11-23 2018-11-21 0.456 0 +0
2018-11-22 2018-11-20 0.456 0 +0
2018-11-21 2018-11-19 0.466 0 +0
2018-11-20 2018-11-16 0.466 0 +0
2018-11-19 2018-11-15 0.451 0 +0
2018-11-16 2018-11-14 0.435 0 +0
2018-11-15 2018-11-13 0.446 0 +0
2018-11-14 2018-11-12 0.446 0 +0
2018-11-13 2018-11-09 0.451 0 +0
2018-11-12 2018-11-08 0.461 0 +0
2018-11-09 2018-11-07 0.466 0 +0
2018-11-08 2018-11-06 0.471 0 +0
2018-11-07 2018-11-05 0.466 0 +0
2018-11-06 2018-11-02 0.481 0 +0
2018-11-05 2018-11-01 0.461 0 +0
2018-11-02 2018-10-31 0.456 0 +0
2018-11-01 2018-10-30 0.446 0 +0
2018-10-31 2018-10-29 0.435 0 +0
2018-10-30 2018-10-26 0.446 0 +0
2018-10-29 2018-10-25 0.456 0 +0
2018-10-26 2018-10-24 0.451 0 +0
2018-10-25 2018-10-23 0.441 0 +0
2018-10-24 2018-10-22 0.476 0 +0
2018-10-23 2018-10-19 0.415 0 +0
2018-10-22 2018-10-18 0.410 0 +0
2018-10-19 2018-10-16 0.405 0 +0
2018-10-18 2018-10-15 0.405 0 +0
2018-10-16 2018-10-12 0.420 0 +0
2018-10-15 2018-10-11 0.405 0 +0
2018-10-12 2018-10-10 0.446 0 +0
2018-10-11 2018-10-09 0.451 0 +0
2018-10-10 2018-10-08 0.461 0 +0
2018-10-09 2018-10-05 0.461 0 +0
2018-10-08 2018-10-04 0.466 0 +0
2018-10-05 2018-10-03 0.481 0 +0
2018-10-04 2018-10-02 0.466 0 +0
2018-10-03 2018-09-28 0.481 0 +0
2018-10-02 2018-09-27 0.491 0 +0
2018-09-28 2018-09-26 0.491 0 +0
2018-09-27 2018-09-24 0.486 0 +0
2018-09-26 2018-09-21 0.501 0 +0
2018-09-24 2018-09-20 0.476 0 +0
2018-09-21 2018-09-19 0.476 0 +0
2018-09-20 2018-09-18 0.476 0 +0
2018-09-19 2018-09-17 0.446 0 +0
2018-09-18 2018-09-14 0.461 0 +0
2018-09-17 2018-09-13 0.466 0 +0
2018-09-14 2018-09-12 0.471 0 +0
2018-09-13 2018-09-11 0.471 0 +0
2018-09-12 2018-09-10 0.471 0 +0
2018-09-11 2018-09-07 0.476 0 +0
2018-09-10 2018-09-06 0.476 0 +0
2018-09-07 2018-09-05 0.506 0 +0
2018-09-06 2018-09-04 0.506 0 +0
2018-09-05 2018-09-03 0.516 0 +0
2018-09-04 2018-08-31 0.516 0 +0
2018-09-03 2018-08-30 0.506 0 +0
2018-08-31 2018-08-29 0.516 0 +0
2018-08-30 2018-08-28 0.527 0 +0
2018-08-29 2018-08-27 0.527 0 +0
2018-08-28 2018-08-24 0.506 0 +0
2018-08-27 2018-08-23 0.506 0 +0
2018-08-24 2018-08-22 0.506 0 +0
2018-08-23 2018-08-21 0.506 0 +0
2018-08-22 2018-08-20 0.516 0 +0
2018-08-21 2018-08-17 0.516 0 +0
2018-08-20 2018-08-16 0.516 0 +0
2018-08-17 2018-08-15 0.501 0 +0
2018-08-16 2018-08-14 0.506 0 +0
2018-08-15 2018-08-13 0.506 0 +0
2018-08-14 2018-08-10 0.527 0 +0
2018-08-13 2018-08-09 0.537 0 +0
2018-08-10 2018-08-08 0.527 0 +0
2018-08-09 2018-08-07 0.516 0 +0
2018-08-08 2018-08-06 0.506 0 +0
2018-08-07 2018-08-03 0.516 0 +0
2018-08-06 2018-08-02 0.527 0 +0
2018-08-03 2018-08-01 0.547 0 +0
2018-08-02 2018-07-31 0.547 0 +0
2018-08-01 2018-07-30 0.557 0 +0
2018-07-31 2018-07-27 0.567 0 +0
2018-07-30 2018-07-26 0.567 0 +0
2018-07-27 2018-07-25 0.557 0 +0
2018-07-26 2018-07-24 0.557 0 +0
2018-07-25 2018-07-23 0.547 0 +0
2018-07-24 2018-07-20 0.557 0 +0
2018-07-23 2018-07-19 0.557 0 +0
2018-07-20 2018-07-18 0.547 0 +0
2018-07-19 2018-07-17 0.557 0 +0
2018-07-18 2018-07-16 0.567 0 +0
2018-07-17 2018-07-13 0.577 0 +0
2018-07-16 2018-07-12 0.557 0 +0
2018-07-13 2018-07-11 0.547 0 +0
2018-07-12 2018-07-10 0.577 0 +0
2018-07-11 2018-07-09 0.587 0 +0
2018-07-10 2018-07-06 0.577 0 +0
2018-07-09 2018-07-05 0.567 0 +0
2018-07-06 2018-07-04 0.577 0 +0
2018-07-05 2018-07-03 0.597 0 +0
2018-07-04 2018-06-29 0.608 0 +0
2018-07-03 2018-06-28 0.608 0 +0
2018-06-29 2018-06-27 0.587 0 +0
2018-06-28 2018-06-26 0.638 0 +0
2018-06-27 2018-06-25 0.648 0 +0
2018-06-26 2018-06-22 0.699 0 +0
2018-06-25 2018-06-21 0.689 0 +0
2018-06-22 2018-06-20 0.719 0 +0
2018-06-21 2018-06-19 0.709 0 +0
2018-06-20 2018-06-15 0.749 0 +0
2018-06-19 2018-06-14 0.759 0 +0
2018-06-15 2018-06-13 0.770 0 +0
2018-06-14 2018-06-12 0.770 0 +0
2018-06-13 2018-06-11 0.770 0 +0
2018-06-12 2018-06-08 0.780 0 +0
2018-06-11 2018-06-07 0.790 0 +0
2018-06-08 2018-06-06 0.800 0 +0
2018-06-07 2018-06-05 0.780 0 +0
2018-06-06 2018-06-04 0.790 0 +0
2018-06-05 2018-06-01 0.780 0 +0
2018-06-04 2018-05-31 0.790 0 +0
2018-06-01 2018-05-30 0.780 0 +0
2018-05-31 2018-05-29 0.790 0 +0
2018-05-30 2018-05-28 0.790 0 +0
2018-05-29 2018-05-25 0.800 0 +0
2018-05-28 2018-05-24 0.810 0 +0
2018-05-25 2018-05-23 0.800 0 +0
2018-05-24 2018-05-21 0.810 0 +0
2018-05-23 2018-05-18 0.800 0 +0
2018-05-21 2018-05-17 0.780 0 +0
2018-05-18 2018-05-16 0.810 0 +0
2018-05-17 2018-05-15 0.810 0 +0
2018-05-16 2018-05-14 0.810 0 +0
2018-05-15 2018-05-11 0.800 0 +0
2018-05-14 2018-05-10 0.800 0 +0
2018-05-11 2018-05-09 0.800 0 +0
2018-05-10 2018-05-08 0.810 0 +0
2018-05-09 2018-05-07 0.810 0 +0
2018-05-08 2018-05-04 0.800 0 +0
2018-05-07 2018-05-03 0.810 0 +0
2018-05-04 2018-05-02 0.830 0 +0
2018-05-03 2018-04-30 0.840 0 +0
2018-05-02 2018-04-27 0.820 0 +0
2018-04-30 2018-04-26 0.790 0 +0
2018-04-27 2018-04-25 0.800 0 +0
2018-04-26 2018-04-24 0.820 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.810 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.820 0 +0
2018-04-19 2018-04-17 0.830 0 +0
2018-04-18 2018-04-16 0.840 0 +0
2018-04-17 2018-04-13 0.881 0 +0
2018-04-16 2018-04-12 0.851 0 +0
2018-04-13 2018-04-11 0.891 0 +0
2018-04-12 2018-04-10 0.820 0 +0
2018-04-11 2018-04-09 0.790 0 +0
2018-04-10 2018-04-06 0.800 0 +0
2018-04-09 2018-04-04 0.810 0 +0
2018-04-06 2018-04-03 0.810 0 +0
2018-04-04 2018-03-29 0.830 0 +0
2018-04-03 2018-03-28 0.840 0 +0
2018-03-29 2018-03-27 0.851 0 +0
2018-03-28 2018-03-26 0.840 0 +0
2018-03-27 2018-03-23 0.851 0 +0
2018-03-26 2018-03-22 0.891 0 +0
2018-03-23 2018-03-21 0.911 0 +0
2018-03-22 2018-03-20 0.922 0 +0
2018-03-21 2018-03-19 0.932 0 +0
2018-03-20 2018-03-16 0.942 0 +0
2018-03-19 2018-03-15 0.942 0 +0
2018-03-16 2018-03-14 0.942 0 +0
2018-03-15 2018-03-13 0.952 0 +0
2018-03-14 2018-03-12 0.972 0 +0
2018-03-13 2018-03-09 0.932 0 +0
2018-03-12 2018-03-08 0.922 0 +0
2018-03-09 2018-03-07 0.932 0 +0
2018-03-08 2018-03-06 0.942 0 +0
2018-03-07 2018-03-05 0.922 0 +0
2018-03-06 2018-03-02 0.932 0 +0
2018-03-05 2018-03-01 0.942 0 +0
2018-03-02 2018-02-28 0.932 0 +0
2018-03-01 2018-02-27 0.952 0 +0
2018-02-28 2018-02-26 0.962 0 +0
2018-02-27 2018-02-23 0.972 0 +0
2018-02-26 2018-02-22 0.962 0 +0
2018-02-23 2018-02-21 0.992 0 +0
2018-02-22 2018-02-20 0.962 0 +0
2018-02-21 2018-02-15 0.982 0 +0
2018-02-20 2018-02-13 0.932 0 +0
2018-02-14 2018-02-12 0.911 0 +0
2018-02-13 2018-02-09 0.922 0 +0
2018-02-12 2018-02-08 0.962 0 +0
2018-02-09 2018-02-07 0.952 0 +0
2018-02-08 2018-02-06 0.952 0 +0
2018-02-07 2018-02-05 1.023 0 +0
2018-02-06 2018-02-02 1.043 0 +0
2018-02-05 2018-02-01 1.043 0 +0
2018-02-02 2018-01-31 1.073 0 +0
2018-02-01 2018-01-30 1.084 0 +0
2018-01-31 2018-01-29 1.114 0 +0
2018-01-30 2018-01-26 1.144 0 +0
2018-01-29 2018-01-25 1.124 0 +0
2018-01-26 2018-01-24 1.185 0 +0
2018-01-25 2018-01-23 1.124 0 +0
2018-01-24 2018-01-22 1.154 0 +0
2018-01-23 2018-01-19 1.154 0 +0
2018-01-22 2018-01-18 1.104 0 +0
2018-01-19 2018-01-17 1.084 0 +0
2018-01-18 2018-01-16 1.013 0 +0
2018-01-17 2018-01-15 0.972 0 +0
2018-01-16 2018-01-12 1.003 0 +0
2018-01-15 2018-01-11 1.013 0 +0
2018-01-12 2018-01-10 1.023 0 +0
2018-01-11 2018-01-09 0.982 0 +0
2018-01-10 2018-01-08 0.982 0 +0
2018-01-09 2018-01-05 0.962 0 +0
2018-01-08 2018-01-04 0.962 0 +0
2018-01-05 2018-01-03 0.952 0 +0
2018-01-04 2018-01-02 0.952 0 +0
2018-01-03 2017-12-29 0.901 0 +0
2018-01-02 2017-12-28 0.901 0 +0
2017-12-29 2017-12-27 0.911 0 +0
2017-12-28 2017-12-22 0.932 0 +0
2017-12-27 2017-12-21 0.932 0 +0
2017-12-22 2017-12-20 0.922 0 +0
2017-12-21 2017-12-19 0.932 0 +0
2017-12-20 2017-12-18 0.952 0 +0
2017-12-19 2017-12-15 0.942 0 +0
2017-12-18 2017-12-14 0.942 0 +0
2017-12-15 2017-12-13 0.972 0 +0
2017-12-14 2017-12-12 0.932 0 +0
2017-12-13 2017-12-11 0.952 0 +0
2017-12-12 2017-12-08 0.962 0 +0
2017-12-11 2017-12-07 0.962 0 +0
2017-12-08 2017-12-06 0.982 0 +0
2017-12-07 2017-12-05 1.013 0 +0
2017-12-06 2017-12-04 1.033 0 +0
2017-12-05 2017-12-01 1.003 0 +0
2017-12-04 2017-11-30 0.992 0 +0
2017-12-01 2017-11-29 1.003 0 +0
2017-11-30 2017-11-28 1.023 0 +0
2017-11-29 2017-11-27 1.003 0 +0
2017-11-28 2017-11-24 1.033 0 +0
2017-11-27 2017-11-23 1.033 0 +0
2017-11-24 2017-11-22 1.043 0 +0
2017-11-23 2017-11-21 1.033 0 +0
2017-11-22 2017-11-20 0.982 0 +0
2017-11-21 2017-11-17 1.013 0 +0
2017-11-20 2017-11-16 1.023 0 +0
2017-11-17 2017-11-15 1.033 0 +0
2017-11-16 2017-11-14 1.043 0 +0
2017-11-15 2017-11-13 1.053 0 +0
2017-11-14 2017-11-10 1.084 0 +0
2017-11-13 2017-11-09 1.084 0 +0
2017-11-10 2017-11-08 1.084 0 +0
2017-11-09 2017-11-07 1.084 0 +0
2017-11-08 2017-11-06 1.073 0 +0
2017-11-07 2017-11-03 1.084 0 +0
2017-11-06 2017-11-02 1.084 0 +0
2017-11-03 2017-11-01 1.084 0 +0
2017-11-02 2017-10-31 1.073 0 +0
2017-11-01 2017-10-30 1.073 0 +0
2017-10-31 2017-10-27 1.084 0 +0
2017-10-30 2017-10-26 1.084 0 +0
2017-10-27 2017-10-25 1.084 0 +0
2017-10-26 2017-10-24 1.073 0 +0
2017-10-25 2017-10-23 1.084 0 +0
2017-10-24 2017-10-20 1.084 0 +0
2017-10-23 2017-10-19 1.084 0 +0
2017-10-20 2017-10-18 1.094 0 +0
2017-10-19 2017-10-17 1.104 0 +0
2017-10-18 2017-10-16 1.124 0 +0
2017-10-17 2017-10-13 1.094 0 +0
2017-10-16 2017-10-12 1.084 0 +0
2017-10-13 2017-10-11 1.084 0 +0
2017-10-12 2017-10-10 1.094 0 +0
2017-10-11 2017-10-09 1.104 0 +0
2017-10-10 2017-10-06 1.114 0 +0
2017-10-09 2017-10-04 1.104 0 +0
2017-10-06 2017-10-03 1.114 0 +0
2017-10-04 2017-09-29 1.084 0 +0
2017-10-03 2017-09-28 1.084 0 +0
2017-09-29 2017-09-27 1.104 0 +0
2017-09-28 2017-09-26 1.084 0 +0
2017-09-27 2017-09-25 1.084 0 +0
2017-09-26 2017-09-22 1.114 0 +0
2017-09-25 2017-09-21 1.154 0 +0
2017-09-22 2017-09-20 1.134 0 +0
2017-09-21 2017-09-19 1.124 0 +0
2017-09-20 2017-09-18 1.144 0 +0
2017-09-19 2017-09-15 1.094 0 +0
2017-09-18 2017-09-14 1.094 0 +0
2017-09-15 2017-09-13 1.094 0 +0
2017-09-14 2017-09-12 1.104 0 +0
2017-09-13 2017-09-11 1.104 0 +0
2017-09-12 2017-09-08 1.094 0 +0
2017-09-11 2017-09-07 1.114 0 +0
2017-09-08 2017-09-06 1.094 0 +0
2017-09-07 2017-09-05 1.114 0 +0
2017-09-06 2017-09-04 1.104 0 +0
2017-09-05 2017-09-01 1.124 0 +0
2017-09-04 2017-08-31 1.124 0 +0
2017-09-01 2017-08-30 1.134 0 +0
2017-08-31 2017-08-29 1.134 0 +0
2017-08-30 2017-08-28 1.165 0 +0
2017-08-29 2017-08-25 1.134 0 +0
2017-08-28 2017-08-24 1.094 0 +0
2017-08-25 2017-08-22 1.084 0 +0
2017-08-24 2017-08-21 1.084 0 +0
2017-08-22 2017-08-18 1.073 0 +0
2017-08-21 2017-08-17 1.094 0 +0
2017-08-18 2017-08-16 1.094 0 +0
2017-08-17 2017-08-15 1.084 0 +0
2017-08-16 2017-08-14 1.084 0 +0
2017-08-15 2017-08-11 1.073 0 +0
2017-08-14 2017-08-10 1.104 0 +0
2017-08-11 2017-08-09 1.144 0 +0
2017-08-10 2017-08-08 1.175 0 +0
2017-08-09 2017-08-07 1.185 0 +0
2017-08-08 2017-08-04 1.154 0 +0
2017-08-07 2017-08-03 1.154 0 +0
2017-08-04 2017-08-02 1.185 0 +0
2017-08-03 2017-08-01 1.124 0 +0
2017-08-02 2017-07-31 1.073 0 +0
2017-08-01 2017-07-28 1.063 0 +0
2017-07-31 2017-07-27 1.084 0 +0
2017-07-28 2017-07-26 1.073 0 +0
2017-07-27 2017-07-25 1.073 0 +0
2017-07-26 2017-07-24 1.084 0 +0
2017-07-25 2017-07-21 1.094 0 +0
2017-07-24 2017-07-20 1.114 0 +0
2017-07-21 2017-07-19 1.114 0 +0
2017-07-20 2017-07-18 1.084 0 +0
2017-07-19 2017-07-17 1.104 0 +0
2017-07-18 2017-07-14 1.114 0 +0
2017-07-17 2017-07-13 1.124 0 +0
2017-07-14 2017-07-12 1.104 0 +0
2017-07-13 2017-07-11 1.104 0 +0
2017-07-12 2017-07-10 1.053 0 +0
2017-07-11 2017-07-07 1.053 0 +0
2017-07-10 2017-07-06 1.043 0 +0
2017-07-07 2017-07-05 1.063 0 +0
2017-07-06 2017-07-04 1.063 0 +0
2017-07-05 2017-07-03 1.084 0 +0
2017-07-04 2017-06-30 1.084 0 +0
2017-07-03 2017-06-29 1.094 0 +0
2017-06-30 2017-06-28 1.094 0 +0
2017-06-29 2017-06-27 1.104 0 +0
2017-06-28 2017-06-26 1.124 0 +0
2017-06-27 2017-06-23 1.104 0 +0
2017-06-26 2017-06-22 1.124 0 +0
2017-06-23 2017-06-21 1.124 0 +0
2017-06-22 2017-06-20 1.114 0 +0
2017-06-21 2017-06-19 1.144 0 +0
2017-06-20 2017-06-16 1.084 0 +0
2017-06-19 2017-06-15 1.084 0 +0
2017-06-16 2017-06-14 1.104 0 +0
2017-06-15 2017-06-13 1.084 0 +0
2017-06-14 2017-06-12 1.094 0 +0
2017-06-13 2017-06-09 1.134 0 +0
2017-06-12 2017-06-08 1.165 0 +0
2017-06-09 2017-06-07 1.154 0 +0
2017-06-08 2017-06-06 1.154 0 +0
2017-06-07 2017-06-05 1.144 0 +0
2017-06-06 2017-06-02 1.185 0 +0
2017-06-05 2017-06-01 1.144 0 +0
2017-06-02 2017-05-31 1.165 0 +0
2017-06-01 2017-05-29 1.185 0 +0
2017-05-31 2017-05-26 1.165 0 +0
2017-05-29 2017-05-25 1.235 0 +0
2017-05-26 2017-05-24 1.023 0 +0
2017-05-25 2017-05-23 1.023 0 +0
2017-05-24 2017-05-22 1.043 0 +0
2017-05-23 2017-05-19 1.033 0 +0
2017-05-22 2017-05-18 1.023 0 +0
2017-05-19 2017-05-17 1.043 0 +0
2017-05-18 2017-05-16 1.053 0 +0
2017-05-17 2017-05-15 1.063 0 +0
2017-05-16 2017-05-12 1.053 0 +0
2017-05-15 2017-05-11 1.073 0 +0
2017-05-12 2017-05-10 1.063 0 +0
2017-05-11 2017-05-09 1.053 0 +0
2017-05-10 2017-05-08 1.043 0 +0
2017-05-09 2017-05-05 1.043 0 +0
2017-05-08 2017-05-04 1.053 0 +0
2017-05-05 2017-05-02 1.063 0 +0
2017-05-04 2017-04-28 1.073 0 +0
2017-05-02 2017-04-27 1.073 0 +0
2017-04-28 2017-04-26 1.073 0 +0
2017-04-27 2017-04-25 1.063 0 +0
2017-04-26 2017-04-24 1.053 0 +0
2017-04-25 2017-04-21 1.063 0 +0
2017-04-24 2017-04-20 1.084 0 +0
2017-04-21 2017-04-19 1.084 0 +0
2017-04-20 2017-04-18 1.104 0 +0
2017-04-19 2017-04-13 1.124 0 +0
2017-04-18 2017-04-12 1.124 0 +0
2017-04-13 2017-04-11 1.124 0 +0
2017-04-12 2017-04-10 1.134 0 +0
2017-04-11 2017-04-07 1.144 0 +0
2017-04-10 2017-04-06 1.144 0 +0
2017-04-07 2017-04-05 1.154 0 +0
2017-04-06 2017-04-03 1.144 0 +0
2017-04-05 2017-03-31 1.144 0 +0
2017-04-03 2017-03-30 1.154 0 +0
2017-03-31 2017-03-29 1.144 0 +0
2017-03-30 2017-03-28 1.165 0 +0
2017-03-29 2017-03-27 1.175 0 +0
2017-03-28 2017-03-24 1.205 0 +0
2017-03-27 2017-03-23 1.195 0 +0
2017-03-24 2017-03-22 1.195 0 +0
2017-03-23 2017-03-21 1.215 0 +0
2017-03-22 2017-03-20 1.225 0 +0
2017-03-21 2017-03-17 1.215 0 +0
2017-03-20 2017-03-16 1.246 0 +0
2017-03-17 2017-03-15 1.195 0 +0
2017-03-16 2017-03-14 1.175 0 +0
2017-03-15 2017-03-13 1.185 0 +0
2017-03-14 2017-03-10 1.175 0 +0
2017-03-13 2017-03-09 1.175 0 +0
2017-03-10 2017-03-08 1.205 0 +0
2017-03-09 2017-03-07 1.185 0 +0
2017-03-08 2017-03-06 1.195 0 +0
2017-03-07 2017-03-03 1.195 0 +0
2017-03-06 2017-03-02 1.205 0 +0
2017-03-03 2017-03-01 1.215 0 +0
2017-03-02 2017-02-28 1.215 0 +0
2017-03-01 2017-02-27 1.215 0 +0
2017-02-28 2017-02-24 1.235 0 +0
2017-02-27 2017-02-23 1.246 0 +0
2017-02-24 2017-02-22 1.246 0 +0
2017-02-23 2017-02-21 1.235 0 +0
2017-02-22 2017-02-20 1.266 0 +0
2017-02-21 2017-02-17 1.256 0 +0
2017-02-20 2017-02-16 1.256 0 +0
2017-02-17 2017-02-15 1.256 0 +0
2017-02-16 2017-02-14 1.235 0 +0
2017-02-15 2017-02-13 1.246 0 +0
2017-02-14 2017-02-10 1.225 0 +0
2017-02-13 2017-02-09 1.215 0 +0
2017-02-10 2017-02-08 1.246 0 +0
2017-02-09 2017-02-07 1.175 0 +0
2017-02-08 2017-02-06 1.195 0 +0
2017-02-07 2017-02-03 1.175 0 +0
2017-02-06 2017-02-02 1.195 0 +0
2017-02-03 2017-02-01 1.185 0 +0
2017-02-02 2017-01-27 1.195 0 +0
2017-02-01 2017-01-25 1.205 0 +0
2017-01-26 2017-01-24 1.205 0 +0
2017-01-25 2017-01-23 1.205 0 +0
2017-01-24 2017-01-20 1.185 0 +0
2017-01-23 2017-01-19 1.195 0 +0
2017-01-20 2017-01-18 1.205 0 +0
2017-01-19 2017-01-17 1.165 0 +0
2017-01-18 2017-01-16 1.154 0 +0
2017-01-17 2017-01-13 1.165 0 +0
2017-01-16 2017-01-12 1.165 0 +0
2017-01-13 2017-01-11 1.185 0 +0
2017-01-12 2017-01-10 1.185 0 +0
2017-01-11 2017-01-09 1.165 0 +0
2017-01-10 2017-01-06 1.175 0 +0
2017-01-09 2017-01-05 1.195 0 +0
2017-01-06 2017-01-04 1.165 0 +0
2017-01-05 2017-01-03 1.185 0 +0
2017-01-04 2016-12-30 1.195 0 +0
2017-01-03 2016-12-29 1.154 0 +0
2016-12-30 2016-12-28 1.154 0 +0
2016-12-29 2016-12-23 1.144 0 +0
2016-12-28 2016-12-22 1.144 0 +0
2016-12-23 2016-12-21 1.185 0 +0
2016-12-22 2016-12-20 1.165 0 +0
2016-12-21 2016-12-19 1.165 0 +0
2016-12-20 2016-12-16 1.205 0 +0
2016-12-19 2016-12-15 1.195 0 +0
2016-12-16 2016-12-14 1.215 0 +0
2016-12-15 2016-12-13 1.225 0 +0
2016-12-14 2016-12-12 1.185 0 +0
2016-12-13 2016-12-09 1.246 0 +0
2016-12-12 2016-12-08 1.286 0 +0
2016-12-09 2016-12-07 1.306 0 +0
2016-12-08 2016-12-06 1.347 0 +0
2016-12-07 2016-12-05 1.337 0 +0
2016-12-06 2016-12-02 1.387 0 +0
2016-12-05 2016-12-01 1.408 0 +0
2016-12-02 2016-11-30 1.408 0 +0
2016-12-01 2016-11-29 1.428 0 +0
2016-11-30 2016-11-28 1.448 0 +0
2016-11-29 2016-11-25 1.468 0 +0
2016-11-28 2016-11-24 1.458 0 +0
2016-11-25 2016-11-23 1.448 0 +0
2016-11-24 2016-11-22 1.468 0 +0
2016-11-23 2016-11-21 1.448 0 +0
2016-11-22 2016-11-18 1.428 0 +0
2016-11-21 2016-11-17 1.448 0 +0
2016-11-18 2016-11-16 1.458 0 +0
2016-11-17 2016-11-15 1.468 0 +0
2016-11-16 2016-11-14 1.468 0 +0
2016-11-15 2016-11-11 1.458 0 +0
2016-11-14 2016-11-10 1.408 0 +0
2016-11-11 2016-11-09 1.367 0 +0
2016-11-10 2016-11-08 1.397 0 +0
2016-11-09 2016-11-07 1.397 0 +0
2016-11-08 2016-11-04 1.377 0 +0
2016-11-07 2016-11-03 1.387 0 +0
2016-11-04 2016-11-02 1.367 0 +0
2016-11-03 2016-11-01 1.408 0 +0
2016-11-02 2016-10-31 1.397 0 +0
2016-11-01 2016-10-28 1.408 0 +0
2016-10-31 2016-10-27 1.408 0 +0
2016-10-28 2016-10-26 1.408 0 +0
2016-10-27 2016-10-25 1.428 0 +0
2016-10-26 2016-10-24 1.448 0 +0
2016-10-25 2016-10-20 1.397 0 +0
2016-10-24 2016-10-19 1.397 0 +0
2016-10-20 2016-10-18 1.408 0 +0
2016-10-19 2016-10-17 1.377 0 +0
2016-10-18 2016-10-14 1.397 0 +0
2016-10-17 2016-10-13 1.408 0 +0
2016-10-14 2016-10-12 1.418 0 +0
2016-10-13 2016-10-11 1.438 0 +0
2016-10-12 2016-10-07 1.438 0 +0
2016-10-11 2016-10-06 1.458 0 +0
2016-10-07 2016-10-05 1.428 0 +0
2016-10-06 2016-10-04 1.448 0 +0
2016-10-05 2016-10-03 1.397 0 +0
2016-10-04 2016-09-30 1.387 0 +0
2016-10-03 2016-09-29 1.418 0 +0
2016-09-30 2016-09-28 1.408 0 +0
2016-09-29 2016-09-27 1.387 0 +0
2016-09-28 2016-09-26 1.377 0 +0
2016-09-27 2016-09-23 1.408 0 +0
2016-09-26 2016-09-22 1.418 0 +0
2016-09-23 2016-09-21 1.438 0 +0
2016-09-22 2016-09-20 1.397 0 +0
2016-09-21 2016-09-19 1.408 0 +0
2016-09-20 2016-09-15 1.408 0 +0
2016-09-19 2016-09-14 1.397 0 +0
2016-09-15 2016-09-13 1.377 0 +0
2016-09-14 2016-09-12 1.377 0 +0
2016-09-13 2016-09-09 1.458 0 +0
2016-09-12 2016-09-08 1.418 0 +0
2016-09-09 2016-09-07 1.418 0 +0
2016-09-08 2016-09-06 1.418 0 +0
2016-09-07 2016-09-05 1.408 0 +0
2016-09-06 2016-09-02 1.408 0 +0
2016-09-05 2016-09-01 1.377 0 +0
2016-09-02 2016-08-31 1.387 0 +0
2016-09-01 2016-08-30 1.428 0 +0
2016-08-31 2016-08-29 1.347 0 +0
2016-08-30 2016-08-26 1.377 0 +0
2016-08-29 2016-08-25 1.357 0 +0
2016-08-26 2016-08-24 1.377 0 +0
2016-08-25 2016-08-23 1.387 0 +0
2016-08-24 2016-08-22 1.347 0 +0
2016-08-23 2016-08-19 1.357 0 +0
2016-08-22 2016-08-18 1.387 0 +0
2016-08-19 2016-08-17 1.387 0 +0
2016-08-18 2016-08-16 1.499 0 +0
2016-08-17 2016-08-15 1.509 0 +0
2016-08-16 2016-08-12 1.397 0 +0
2016-08-15 2016-08-11 1.418 0 +0
2016-08-12 2016-08-10 1.276 0 +0
2016-08-11 2016-08-09 1.276 0 +0
2016-08-10 2016-08-08 1.266 0 +0
2016-08-09 2016-08-05 1.246 0 +0
2016-08-08 2016-08-04 1.235 0 +0
2016-08-05 2016-08-03 1.235 0 +0
2016-08-04 2016-08-01 1.235 0 +0
2016-08-03 2016-07-29 1.225 0 +0
2016-08-01 2016-07-28 1.246 0 +0
2016-07-29 2016-07-27 1.266 0 +0
2016-07-28 2016-07-26 1.256 0 +0
2016-07-27 2016-07-25 1.235 0 +0
2016-07-26 2016-07-22 1.235 0 +0
2016-07-25 2016-07-21 1.246 0 +0
2016-07-22 2016-07-20 1.266 0 +0
2016-07-21 2016-07-19 1.215 0 +0
2016-07-20 2016-07-18 1.235 0 +0
2016-07-19 2016-07-15 1.225 0 +0
2016-07-18 2016-07-14 1.235 0 +0
2016-07-15 2016-07-13 1.246 0 +0
2016-07-14 2016-07-12 1.235 0 +0
2016-07-13 2016-07-11 1.215 0 +0
2016-07-12 2016-07-08 1.235 0 +0
2016-07-11 2016-07-07 1.246 0 +0
2016-07-08 2016-07-06 1.225 0 +0
2016-07-07 2016-07-05 1.235 0 +0
2016-07-06 2016-07-04 1.256 0 +0
2016-07-05 2016-06-30 1.246 0 +0
2016-07-04 2016-06-29 1.266 0 +0
2016-06-30 2016-06-28 1.276 0 +0
2016-06-29 2016-06-27 1.266 0 +0
2016-06-28 2016-06-24 1.235 0 +0
2016-06-27 2016-06-23 1.286 0 +0
2016-06-24 2016-06-22 1.306 0 +0
2016-06-23 2016-06-21 1.276 0 +0
2016-06-22 2016-06-20 1.225 0 +0
2016-06-21 2016-06-17 1.215 0 +0
2016-06-20 2016-06-16 1.195 0 +0
2016-06-17 2016-06-15 1.205 0 +0
2016-06-16 2016-06-14 1.185 0 +0
2016-06-15 2016-06-13 1.195 0 +0
2016-06-14 2016-06-10 1.246 0 +0
2016-06-13 2016-06-08 1.276 0 +0
2016-06-10 2016-06-07 1.327 0 +0
2016-06-08 2016-06-06 1.306 0 +0
2016-06-07 2016-06-03 1.327 0 +0
2016-06-06 2016-06-02 1.296 0 +0
2016-06-03 2016-06-01 1.265 0 +0
2016-06-02 2016-05-31 1.306 0 +0
2016-06-01 2016-05-30 1.245 0 +0
2016-05-31 2016-05-27 1.245 0 +0
2016-05-30 2016-05-26 1.133 0 +0
2016-05-27 2016-05-25 1.153 0 +0
2016-05-26 2016-05-24 1.112 0 +0
2016-05-25 2016-05-23 1.143 0 +0
2016-05-24 2016-05-20 1.153 0 +0
2016-05-23 2016-05-19 1.153 0 +0
2016-05-20 2016-05-18 1.184 0 +0
2016-05-19 2016-05-17 1.204 0 +0
2016-05-18 2016-05-16 1.194 0 +0
2016-05-17 2016-05-13 1.184 0 +0
2016-05-16 2016-05-12 1.225 0 +0
2016-05-13 2016-05-11 1.225 0 +0
2016-05-12 2016-05-10 1.235 0 +0
2016-05-11 2016-05-09 1.214 0 +0
2016-05-10 2016-05-06 1.235 0 +0
2016-05-09 2016-05-05 1.276 0 +0
2016-05-06 2016-05-04 1.276 0 +0
2016-05-05 2016-05-03 1.265 0 +0
2016-05-04 2016-04-29 1.296 0 +0
2016-05-03 2016-04-28 1.316 0 +0
2016-04-29 2016-04-27 1.316 0 +0
2016-04-28 2016-04-26 1.337 0 +0
2016-04-27 2016-04-25 1.337 0 +0
2016-04-26 2016-04-22 1.367 0 +0
2016-04-25 2016-04-21 1.337 0 +0
2016-04-22 2016-04-20 1.306 0 +0
2016-04-21 2016-04-19 1.337 0 +0
2016-04-20 2016-04-18 1.306 0 +0
2016-04-19 2016-04-15 1.296 0 +0
2016-04-18 2016-04-14 1.327 0 +0
2016-04-15 2016-04-13 1.337 0 +0
2016-04-14 2016-04-12 1.286 0 +0
2016-04-13 2016-04-11 1.306 0 +0
2016-04-12 2016-04-08 1.235 0 +0
2016-04-11 2016-04-07 1.235 0 +0
2016-04-08 2016-04-06 1.255 0 +0
2016-04-07 2016-04-05 1.245 0 +0
2016-04-06 2016-04-01 1.245 0 +0
2016-04-05 2016-03-31 1.265 0 +0
2016-04-01 2016-03-30 1.296 0 +0
2016-03-31 2016-03-29 1.255 0 +0
2016-03-30 2016-03-24 1.276 0 +0
2016-03-29 2016-03-23 1.337 0 +0
2016-03-24 2016-03-22 1.327 0 +0
2016-03-23 2016-03-21 1.367 0 +0
2016-03-22 2016-03-18 1.235 0 +0
2016-03-21 2016-03-17 1.194 0 +0
2016-03-18 2016-03-16 1.184 0 +0
2016-03-17 2016-03-15 1.194 0 +0
2016-03-16 2016-03-14 1.194 0 +0
2016-03-15 2016-03-11 1.184 0 +0
2016-03-14 2016-03-10 1.153 0 +0
2016-03-11 2016-03-09 1.153 0 +0
2016-03-10 2016-03-08 1.174 0 +0
2016-03-09 2016-03-07 1.204 0 +0
2016-03-08 2016-03-04 1.194 0 +0
2016-03-07 2016-03-03 1.143 0 +0
2016-03-04 2016-03-02 1.163 0 +0
2016-03-03 2016-03-01 1.102 0 +0
2016-03-02 2016-02-29 1.092 0 +0
2016-03-01 2016-02-26 1.123 0 +0
2016-02-29 2016-02-25 1.082 0 +0
2016-02-26 2016-02-24 1.123 0 +0
2016-02-25 2016-02-23 1.133 0 +0
2016-02-24 2016-02-22 1.143 0 +0
2016-02-23 2016-02-19 1.092 0 +0
2016-02-22 2016-02-18 1.123 0 +0
2016-02-19 2016-02-17 1.092 0 +0
2016-02-18 2016-02-16 1.082 0 +0
2016-02-17 2016-02-15 1.072 0 +0
2016-02-16 2016-02-12 1.021 0 +0
2016-02-15 2016-02-11 1.041 0 +0
2016-02-12 2016-02-05 1.092 0 +0
2016-02-11 2016-02-04 1.102 0 +0
2016-02-05 2016-02-03 1.082 0 +0
2016-02-04 2016-02-02 1.102 0 +0
2016-02-03 2016-02-01 1.082 0 +0
2016-02-02 2016-01-29 1.123 0 +0
2016-02-01 2016-01-28 1.061 0 +0
2016-01-29 2016-01-27 1.051 0 +0
2016-01-28 2016-01-26 1.051 0 +0
2016-01-27 2016-01-25 1.102 0 +0
2016-01-26 2016-01-22 1.082 0 +0
2016-01-25 2016-01-21 1.051 0 +0
2016-01-22 2016-01-20 1.112 0 +0
2016-01-21 2016-01-19 1.174 0 +0
2016-01-20 2016-01-18 1.102 0 +0
2016-01-19 2016-01-15 1.112 0 +0
2016-01-18 2016-01-14 1.153 0 +0
2016-01-15 2016-01-13 1.174 0 +0
2016-01-14 2016-01-12 1.174 0 +0
2016-01-13 2016-01-11 1.184 0 +0
2016-01-12 2016-01-08 1.245 0 +0
2016-01-11 2016-01-07 1.235 0 +0
2016-01-08 2016-01-06 1.276 0 +0
2016-01-07 2016-01-05 1.276 0 +0
2016-01-06 2016-01-04 1.235 0 +0
2016-01-05 2015-12-31 1.316 0 +0
2016-01-04 2015-12-29 1.327 0 +0
2015-12-30 2015-12-28 1.347 0 +0
2015-12-29 2015-12-24 1.347 0 +0
2015-12-28 2015-12-22 1.327 0 +0
2015-12-23 2015-12-21 1.316 0 +0
2015-12-22 2015-12-18 1.306 0 +0
2015-12-21 2015-12-17 1.316 0 +0
2015-12-18 2015-12-16 1.306 0 +0
2015-12-17 2015-12-15 1.265 0 +0
2015-12-16 2015-12-14 1.265 0 +0
2015-12-15 2015-12-11 1.265 0 +0
2015-12-14 2015-12-10 1.316 0 +0
2015-12-11 2015-12-09 1.327 0 +0
2015-12-10 2015-12-08 1.337 0 +0
2015-12-09 2015-12-07 1.367 0 +0
2015-12-08 2015-12-04 1.378 0 +0
2015-12-07 2015-12-03 1.388 0 +0
2015-12-04 2015-12-02 1.418 0 +0
2015-12-03 2015-12-01 1.378 0 +0
2015-12-02 2015-11-30 1.367 0 +0
2015-12-01 2015-11-27 1.357 0 +0
2015-11-30 2015-11-26 1.418 0 +0
2015-11-27 2015-11-25 1.449 0 +0
2015-11-26 2015-11-24 1.408 0 +0
2015-11-25 2015-11-23 1.418 0 +0
2015-11-24 2015-11-20 1.439 0 +0
2015-11-23 2015-11-19 1.378 0 +0
2015-11-20 2015-11-18 1.378 0 +0
2015-11-19 2015-11-17 1.367 0 +0
2015-11-18 2015-11-16 1.388 0 +0
2015-11-17 2015-11-13 1.500 0 +0
2015-11-16 2015-11-12 1.531 0 +0
2015-11-13 2015-11-11 1.531 0 +0
2015-11-12 2015-11-10 1.541 0 +0
2015-11-11 2015-11-09 1.490 0 +0
2015-11-10 2015-11-06 1.531 0 +0
2015-11-09 2015-11-05 1.398 0 +0
2015-11-06 2015-11-04 1.418 0 +0
2015-11-05 2015-11-03 1.225 0 +0
2015-11-04 2015-11-02 1.214 0 +0
2015-11-03 2015-10-30 1.235 0 +0
2015-11-02 2015-10-29 1.245 0 +0
2015-10-30 2015-10-28 1.225 0 +0
2015-10-29 2015-10-27 1.235 0 +0
2015-10-28 2015-10-26 1.235 0 +0
2015-10-27 2015-10-23 1.276 0 +0
2015-10-26 2015-10-22 1.245 0 +0
2015-10-23 2015-10-20 1.265 0 +0
2015-10-22 2015-10-19 1.286 0 +0
2015-10-20 2015-10-16 1.306 0 +0
2015-10-19 2015-10-15 1.306 0 +0
2015-10-16 2015-10-14 1.255 0 +0
2015-10-15 2015-10-13 1.286 0 +0
2015-10-14 2015-10-12 1.306 0 +0
2015-10-13 2015-10-09 1.214 0 +0
2015-10-12 2015-10-08 1.225 0 +0
2015-10-09 2015-10-07 1.265 0 +0
2015-10-08 2015-10-06 1.163 0 +0
2015-10-07 2015-10-05 1.163 0 +0
2015-10-06 2015-10-02 1.153 0 +0
2015-10-05 2015-09-30 1.123 0 +0
2015-10-02 2015-09-29 1.112 0 +0
2015-09-30 2015-09-25 1.143 0 +0
2015-09-29 2015-09-24 1.143 0 +0
2015-09-25 2015-09-23 1.143 0 +0
2015-09-24 2015-09-22 1.174 0 +0
2015-09-23 2015-09-21 1.153 0 +0
2015-09-22 2015-09-18 1.163 0 +0
2015-09-21 2015-09-17 1.163 0 +0
2015-09-18 2015-09-16 1.184 0 +0
2015-09-17 2015-09-15 1.133 0 +0
2015-09-16 2015-09-14 1.143 0 +0
2015-09-15 2015-09-11 1.163 0 +0
2015-09-14 2015-09-10 1.174 0 +0
2015-09-11 2015-09-09 1.204 0 +0
2015-09-10 2015-09-08 1.143 0 +0
2015-09-09 2015-09-07 1.092 0 +0
2015-09-08 2015-09-04 1.092 0 +0
2015-09-07 2015-09-02 1.092 0 +0
2015-09-04 2015-09-01 1.102 0 +0
2015-09-02 2015-08-31 1.153 0 +0
2015-09-01 2015-08-28 1.225 0 +0
2015-08-31 2015-08-27 1.214 0 +0
2015-08-28 2015-08-26 1.123 0 +0
2015-08-27 2015-08-25 1.153 0 +0
2015-08-26 2015-08-24 1.133 0 +0
2015-08-25 2015-08-21 1.276 0 +0
2015-08-24 2015-08-20 1.398 0 +0
2015-08-21 2015-08-19 1.449 0 +0
2015-08-20 2015-08-18 1.449 0 +0
2015-08-19 2015-08-17 1.510 0 +0
2015-08-18 2015-08-14 1.531 0 +0
2015-08-17 2015-08-13 1.541 0 +0
2015-08-14 2015-08-12 1.572 0 +0
2015-08-13 2015-08-11 1.490 0 +0
2015-08-12 2015-08-10 1.521 0 +0
2015-08-11 2015-08-07 1.470 0 +0
2015-08-10 2015-08-06 1.470 0 +0
2015-08-07 2015-08-05 1.449 0 +0
2015-08-06 2015-08-04 1.449 0 +0
2015-08-05 2015-08-03 1.439 0 +0
2015-08-04 2015-07-31 1.439 0 +0
2015-08-03 2015-07-30 1.470 0 +0
2015-07-31 2015-07-29 1.490 0 +0
2015-07-30 2015-07-28 1.500 0 +0
2015-07-29 2015-07-27 1.459 0 +0
2015-07-28 2015-07-24 1.612 0 +0
2015-07-27 2015-07-23 1.643 0 +0
2015-07-24 2015-07-22 1.572 0 +0
2015-07-23 2015-07-21 1.602 0 +0
2015-07-22 2015-07-20 1.623 0 +0
2015-07-21 2015-07-17 1.643 0 +0
2015-07-20 2015-07-16 1.602 0 +0
2015-07-17 2015-07-15 1.582 0 +0
2015-07-16 2015-07-14 1.643 0 +0
2015-07-15 2015-07-13 1.674 0 +0
2015-07-14 2015-07-10 1.602 0 +0
2015-07-13 2015-07-09 1.439 0 +0
2015-07-10 2015-07-08 1.102 0 +0
2015-07-09 2015-07-07 1.286 0 +0
2015-07-08 2015-07-06 1.572 0 +0
2015-07-07 2015-07-03 1.745 0 +0
2015-07-06 2015-07-02 1.929 0 +0
2015-07-03 2015-06-30 2.061 0 +0
2015-07-02 2015-06-29 2.051 0 +0
2015-06-30 2015-06-26 2.123 0 +0
2015-06-29 2015-06-25 2.061 0 +0
2015-06-26 2015-06-24 2.112 0 +0
2015-06-25 2015-06-23 2.133 0 +0
2015-06-24 2015-06-22 2.123 0 +0
2015-06-23 2015-06-19 2.102 0 +0
2015-06-22 2015-06-18 2.174 0 +0
2015-06-19 2015-06-17 2.118 0 +0
2015-06-18 2015-06-16 2.077 0 +0
2015-06-17 2015-06-15 2.118 0 +0
2015-06-16 2015-06-12 2.251 0 +0
2015-06-15 2015-06-11 2.087 0 +0
2015-06-12 2015-06-10 2.035 0 +0
2015-06-11 2015-06-09 1.994 0 +0
2015-06-10 2015-06-08 2.107 0 +0
2015-06-09 2015-06-05 2.107 0 +0
2015-06-08 2015-06-04 2.169 0 +0
2015-06-05 2015-06-03 2.138 0 +0
2015-06-04 2015-06-02 2.190 0 +0
2015-06-03 2015-06-01 2.262 0 +0
2015-06-02 2015-05-29 2.313 0 +0
2015-06-01 2015-05-28 2.313 0 +0
2015-05-29 2015-05-27 2.395 0 +0
2015-05-28 2015-05-26 2.426 0 +0
2015-05-27 2015-05-22 2.364 0 +0
2015-05-26 2015-05-21 2.344 0 +0
2015-05-22 2015-05-20 2.364 0 +0
2015-05-21 2015-05-19 2.416 0 +0
2015-05-20 2015-05-18 2.364 0 +0
2015-05-19 2015-05-15 2.426 0 +0
2015-05-18 2015-05-14 2.354 0 +0
2015-05-15 2015-05-13 2.395 0 +0
2015-05-14 2015-05-12 2.447 0 +0
2015-05-13 2015-05-11 2.477 0 +0
2015-05-12 2015-05-08 2.447 0 +0
2015-05-11 2015-05-07 2.375 0 +0
2015-05-08 2015-05-06 2.354 0 +0
2015-05-07 2015-05-05 2.385 0 +0
2015-05-06 2015-05-04 2.519 0 +0
2015-05-05 2015-04-30 2.570 0 +0
2015-05-04 2015-04-29 2.673 0 +0
2015-04-30 2015-04-28 2.447 0 +0
2015-04-29 2015-04-27 2.477 0 +0
2015-04-28 2015-04-24 2.416 0 +0
2015-04-27 2015-04-23 2.405 0 +0
2015-04-24 2015-04-22 2.477 0 +0
2015-04-23 2015-04-21 2.395 0 +0
2015-04-22 2015-04-20 2.179 0 +0
2015-04-21 2015-04-17 2.344 0 +0
2015-04-20 2015-04-16 2.601 0 +0
2015-04-17 2015-04-15 2.549 0 +0
2015-04-16 2015-04-14 2.488 0 +0
2015-04-15 2015-04-13 2.673 0 +0
2015-04-14 2015-04-10 2.272 0 +0
2015-04-13 2015-04-09 2.159 0 +0
2015-04-10 2015-04-08 1.994 0 +0
2015-04-09 2015-04-02 1.706 0 +0
2015-04-08 2015-04-01 1.696 0 +0
2015-04-02 2015-03-31 1.604 0 +0
2015-04-01 2015-03-30 1.655 0 +0
2015-03-31 2015-03-27 1.532 0 +0
2015-03-30 2015-03-26 1.521 0 +0
2015-03-27 2015-03-25 1.542 0 +0
2015-03-26 2015-03-24 1.552 0 +0
2015-03-25 2015-03-23 1.583 0 +0
2015-03-24 2015-03-20 1.583 0 +0
2015-03-23 2015-03-19 1.542 0 +0
2015-03-20 2015-03-18 1.604 0 +0
2015-03-19 2015-03-17 1.491 0 +0
2015-03-18 2015-03-16 1.439 0 +0
2015-03-17 2015-03-13 1.460 0 +0
2015-03-16 2015-03-12 1.419 0 +0
2015-03-13 2015-03-11 1.357 0 +0
2015-03-12 2015-03-10 1.429 0 +0
2015-03-11 2015-03-09 1.521 0 +0
2015-03-10 2015-03-06 1.563 0 +0
2015-03-09 2015-03-05 1.552 0 +0
2015-03-06 2015-03-04 1.563 0 +0
2015-03-05 2015-03-03 1.593 0 +0
2015-03-04 2015-03-02 1.614 0 +0
2015-03-03 2015-02-27 1.614 0 +0
2015-03-02 2015-02-26 1.645 0 +0
2015-02-27 2015-02-25 1.593 0 +0
2015-02-26 2015-02-24 1.624 0 +0
2015-02-25 2015-02-23 1.634 0 +0
2015-02-24 2015-02-18 1.634 0 +0
2015-02-23 2015-02-16 1.573 0 +0
2015-02-17 2015-02-13 1.583 0 +0
2015-02-16 2015-02-12 1.563 0 +0
2015-02-13 2015-02-11 1.593 0 +0
2015-02-12 2015-02-10 1.583 0 +0
2015-02-11 2015-02-09 1.583 0 +0
2015-02-10 2015-02-06 1.614 0 +0
2015-02-09 2015-02-05 1.604 0 +0
2015-02-06 2015-02-04 1.645 0 +0
2015-02-05 2015-02-03 1.655 0 +0
2015-02-04 2015-02-02 1.655 0 +0
2015-02-03 2015-01-30 1.634 0 +0
2015-02-02 2015-01-29 1.645 0 +0
2015-01-30 2015-01-28 1.655 0 +0
2015-01-29 2015-01-27 1.665 0 +0
2015-01-28 2015-01-26 1.686 0 +0
2015-01-27 2015-01-23 1.717 0 +0
2015-01-26 2015-01-22 1.696 0 +0
2015-01-23 2015-01-21 1.645 0 +0
2015-01-22 2015-01-20 1.624 0 +0
2015-01-21 2015-01-19 1.552 0 +0
2015-01-20 2015-01-16 1.706 0 +0
2015-01-19 2015-01-15 1.778 0 +0
2015-01-16 2015-01-14 1.748 0 +0
2015-01-15 2015-01-13 1.758 0 +0
2015-01-14 2015-01-12 1.758 0 +0
2015-01-13 2015-01-09 1.820 0 +0
2015-01-12 2015-01-08 1.799 0 +0
2015-01-09 2015-01-07 1.830 0 +0
2015-01-08 2015-01-06 1.820 0 +0
2015-01-07 2015-01-05 1.799 0 +0
2015-01-06 2015-01-02 1.871 0 +0
2015-01-05 2014-12-31 1.727 0 +0
2015-01-02 2014-12-29 1.727 0 +0
2014-12-30 2014-12-24 1.624 0 +0
2014-12-29 2014-12-22 1.717 0 +0
2014-12-23 2014-12-19 1.737 0 +0
2014-12-22 2014-12-18 1.727 0 +0
2014-12-19 2014-12-17 1.840 0 +0
2014-12-18 2014-12-16 2.015 0 +0
2014-12-17 2014-12-15 1.974 0 +0
2014-12-16 2014-12-12 2.025 0 +0
2014-12-15 2014-12-11 2.025 0 +0
2014-12-12 2014-12-10 2.107 0 +0
2014-12-11 2014-12-09 2.025 0 +0
2014-12-10 2014-12-08 2.035 0 +0
2014-12-09 2014-12-05 1.840 0 +0
2014-12-08 2014-12-04 1.953 0 +0
2014-12-05 2014-12-03 1.563 0 +0
2014-12-04 2014-12-02 1.583 0 +0
2014-12-03 2014-12-01 1.532 0 +0
2014-12-02 2014-11-28 1.593 0 +0
2014-12-01 2014-11-27 1.604 0 +0
2014-11-28 2014-11-26 1.624 0 +0
2014-11-27 2014-11-25 1.552 0 +0
2014-11-26 2014-11-24 1.593 0 +0
2014-11-25 2014-11-21 1.573 0 +0
2014-11-24 2014-11-20 1.511 0 +0
2014-11-21 2014-11-19 1.501 0 +0
2014-11-20 2014-11-18 1.532 0 +0
2014-11-19 2014-11-17 1.634 0 +0
2014-11-18 2014-11-14 1.820 0 +0
2014-11-17 2014-11-13 1.809 0 +0
2014-11-14 2014-11-12 1.850 0 +0
2014-11-13 2014-11-11 1.778 0 +0
2014-11-12 2014-11-10 1.850 0 +0
2014-11-11 2014-11-07 1.717 0 +0
2014-11-10 2014-11-06 1.614 0 +0
2014-11-07 2014-11-05 1.624 0 +0
2014-11-06 2014-11-04 1.614 0 +0
2014-11-05 2014-11-03 1.563 0 +0
2014-11-04 2014-10-31 1.573 0 +0
2014-11-03 2014-10-30 1.491 0 +0
2014-10-31 2014-10-29 1.521 0 +0
2014-10-30 2014-10-28 1.521 0 +0
2014-10-29 2014-10-27 1.449 0 +0
2014-10-28 2014-10-24 1.593 0 +0
2014-10-27 2014-10-23 1.593 0 +0
2014-10-24 2014-10-22 1.593 0 +0
2014-10-23 2014-10-21 1.593 0 +0
2014-10-22 2014-10-20 1.593 0 +0
2014-10-21 2014-10-17 1.655 0 +0
2014-10-20 2014-10-16 1.624 0 +0
2014-10-17 2014-10-15 1.634 0 +0
2014-10-16 2014-10-14 1.593 0 +0
2014-10-15 2014-10-13 1.624 0 +0
2014-10-14 2014-10-10 1.563 0 +0
2014-10-13 2014-10-09 1.604 0 +0
2014-10-10 2014-10-08 1.614 0 +0
2014-10-09 2014-10-07 1.604 0 +0
2014-10-08 2014-10-06 1.624 0 +0
2014-10-07 2014-10-03 1.511 0 +0
2014-10-06 2014-09-30 1.501 0 +0
2014-10-03 2014-09-29 1.521 0 +0
2014-09-30 2014-09-26 1.655 0 +0
2014-09-29 2014-09-25 1.655 0 +0
2014-09-26 2014-09-24 1.645 0 +0
2014-09-25 2014-09-23 1.676 0 +0
2014-09-24 2014-09-22 1.552 0 +0
2014-09-23 2014-09-19 1.583 0 +0
2014-09-22 2014-09-18 1.573 0 +0
2014-09-19 2014-09-17 1.583 0 +0
2014-09-18 2014-09-16 1.521 0 +0
2014-09-17 2014-09-15 1.573 0 +0
2014-09-16 2014-09-12 1.634 0 +0
2014-09-15 2014-09-11 1.655 0 +0
2014-09-12 2014-09-10 1.634 0 +0
2014-09-11 2014-09-08 1.645 0 +0
2014-09-10 2014-09-05 1.655 0 +0
2014-09-08 2014-09-04 1.655 0 +0
2014-09-05 2014-09-03 1.696 0 +0
2014-09-04 2014-09-02 1.655 0 +0
2014-09-03 2014-09-01 1.542 0 +0
2014-09-02 2014-08-29 1.583 0 +0
2014-09-01 2014-08-28 1.491 0 +0
2014-08-29 2014-08-27 1.604 0 +0
2014-08-28 2014-08-26 1.552 0 +0
2014-08-27 2014-08-25 1.676 0 +0
2014-08-26 2014-08-22 1.789 0 +0
2014-08-25 2014-08-21 1.799 0 +0
2014-08-22 2014-08-20 1.809 0 +0
2014-08-21 2014-08-19 1.809 0 +0
2014-08-20 2014-08-18 1.820 0 +0
2014-08-19 2014-08-15 1.768 0 +0
2014-08-18 2014-08-14 1.840 0 +0
2014-08-15 2014-08-13 1.871 0 +0
2014-08-14 2014-08-12 1.933 0 +0
2014-08-13 2014-08-11 1.809 0 +0
2014-08-12 2014-08-08 1.809 0 +0
2014-08-11 2014-08-07 1.758 0 +0
2014-08-08 2014-08-06 2.025 0 +0
2014-08-07 2014-08-05 1.881 0 +0
2014-08-06 2014-08-04 1.809 0 +0
2014-08-05 2014-08-01 1.532 0 +0
2014-08-04 2014-07-31 1.419 0 +0
2014-08-01 2014-07-30 1.347 0 +0
2014-07-31 2014-07-29 1.398 0 +0
2014-07-30 2014-07-28 1.347 0 +0
2014-07-29 2014-07-25 1.121 0 +0
2014-07-28 2014-07-24 1.131 0 +0
2014-07-25 2014-07-23 1.100 0 +0
2014-07-24 2014-07-22 1.110 0 +0
2014-07-23 2014-07-21 1.172 0 +0
2014-07-22 2014-07-18 1.100 0 +0
2014-07-21 2014-07-17 1.100 0 +0
2014-07-18 2014-07-16 1.090 0 +0
2014-07-17 2014-07-15 1.049 0 +0
2014-07-16 2014-07-14 1.049 0 +0
2014-07-15 2014-07-11 1.028 0 +0
2014-07-14 2014-07-10 1.018 0 +0
2014-07-11 2014-07-09 1.018 0 +0
2014-07-10 2014-07-08 1.038 0 +0
2014-07-09 2014-07-07 1.049 0 +0
2014-07-08 2014-07-04 1.007 0 +0
2014-07-07 2014-07-03 1.028 0 +0
2014-07-04 2014-07-02 1.007 0 +0
2014-07-03 2014-06-30 0.966 0 +0
2014-07-02 2014-06-27 0.977 0 +0
2014-06-30 2014-06-26 0.987 0 +0
2014-06-27 2014-06-25 0.997 0 +0
2014-06-26 2014-06-24 0.987 0 +0
2014-06-25 2014-06-23 1.018 0 +0
2014-06-24 2014-06-20 1.028 0 +0
2014-06-23 2014-06-19 0.997 0 +0
2014-06-20 2014-06-18 1.007 0 +0
2014-06-19 2014-06-17 1.038 0 +0
2014-06-18 2014-06-16 1.079 0 +0
2014-06-17 2014-06-13 0.987 0 +0
2014-06-16 2014-06-12 0.987 0 +0
2014-06-13 2014-06-11 0.997 0 +0
2014-06-12 2014-06-10 0.966 0 +0
2014-06-11 2014-06-09 0.987 0 +0
2014-06-10 2014-06-06 0.935 0 +0
2014-06-09 2014-06-05 0.894 0 +0
2014-06-06 2014-06-04 0.884 0 +0
2014-06-05 2014-06-03 0.905 0 +0
2014-06-04 2014-05-30 0.894 0 +0
2014-06-03 2014-05-29 0.864 0 +0
2014-05-30 2014-05-28 0.894 0 +0
2014-05-29 2014-05-27 0.853 0 +0
2014-05-28 2014-05-26 0.874 0 +0
2014-05-27 2014-05-23 0.874 0 +0
2014-05-26 2014-05-22 0.864 0 +0
2014-05-23 2014-05-21 0.864 0 +0
2014-05-22 2014-05-20 0.864 0 +0
2014-05-21 2014-05-19 0.853 0 +0
2014-05-20 2014-05-16 0.864 0 +0
2014-05-19 2014-05-15 0.884 0 +0
2014-05-16 2014-05-14 0.884 0 +0
2014-05-15 2014-05-13 0.864 0 +0
2014-05-14 2014-05-12 0.874 0 +0
2014-05-13 2014-05-09 0.812 0 +0
2014-05-12 2014-05-08 0.812 0 +0
2014-05-09 2014-05-07 0.864 0 +0
2014-05-08 2014-05-05 0.905 0 +0
2014-05-07 2014-05-02 0.915 0 +0
2014-05-05 2014-04-30 0.925 0 +0
2014-05-02 2014-04-29 0.894 0 +0
2014-04-30 2014-04-28 0.925 0 +0
2014-04-29 2014-04-25 0.977 0 +0
2014-04-28 2014-04-24 0.946 0 +0
2014-04-25 2014-04-23 0.925 0 +0
2014-04-24 2014-04-22 0.925 0 +0
2014-04-23 2014-04-17 0.925 0 +0
2014-04-22 2014-04-16 0.977 0 +0
2014-04-17 2014-04-15 0.966 0 +0
2014-04-16 2014-04-14 1.110 0 +0
2014-04-15 2014-04-11 1.018 0 +0
2014-04-14 2014-04-10 0.864 0 +0
2014-04-11 2014-04-09 0.648 0 +0
2014-04-10 2014-04-08 0.668 0 +0
2014-04-09 2014-04-07 0.648 0 +0
2014-04-08 2014-04-04 0.658 0 +0
2014-04-07 2014-04-03 0.658 0 +0
2014-04-04 2014-04-02 0.678 0 +0
2014-04-03 2014-04-01 0.607 0 +0
2014-04-02 2014-03-31 0.607 0 +0
2014-04-01 2014-03-28 0.607 0 +0
2014-03-31 2014-03-27 0.607 0 +0
2014-03-28 2014-03-26 0.607 0 +0
2014-03-27 2014-03-25 0.607 0 +0
2014-03-26 2014-03-24 0.617 0 +0
2014-03-25 2014-03-21 0.617 0 +0
2014-03-24 2014-03-20 0.607 0 +0
2014-03-21 2014-03-19 0.607 0 +0
2014-03-20 2014-03-18 0.607 0 +0
2014-03-19 2014-03-17 0.617 0 +0
2014-03-18 2014-03-14 0.596 0 +0
2014-03-17 2014-03-13 0.627 0 +0
2014-03-14 2014-03-12 0.627 0 +0
2014-03-13 2014-03-11 0.648 0 +0
2014-03-12 2014-03-10 0.648 0 +0
2014-03-11 2014-03-07 0.637 0 +0
2014-03-10 2014-03-06 0.617 0 +0
2014-03-07 2014-03-05 0.627 0 +0
2014-03-06 2014-03-04 0.637 0 +0
2014-03-05 2014-03-03 0.617 0 +0
2014-03-04 2014-02-28 0.627 0 +0
2014-03-03 2014-02-27 0.627 0 +0
2014-02-28 2014-02-26 0.627 0 +0
2014-02-27 2014-02-25 0.627 0 +0
2014-02-26 2014-02-24 0.648 0 +0
2014-02-25 2014-02-21 0.648 0 +0
2014-02-24 2014-02-20 0.658 0 +0
2014-02-21 2014-02-19 0.658 0 +0
2014-02-20 2014-02-18 0.668 0 +0
2014-02-19 2014-02-17 0.668 0 +0
2014-02-18 2014-02-14 0.668 0 +0
2014-02-17 2014-02-13 0.658 0 +0
2014-02-14 2014-02-12 0.668 0 +0
2014-02-13 2014-02-11 0.678 0 +0
2014-02-12 2014-02-10 0.668 0 +0
2014-02-11 2014-02-07 0.658 0 +0
2014-02-10 2014-02-06 0.648 0 +0
2014-02-07 2014-02-05 0.637 0 +0
2014-02-06 2014-02-04 0.648 0 +0
2014-02-05 2014-01-30 0.668 0 +0
2014-02-04 2014-01-28 0.648 0 +0
2014-01-29 2014-01-27 0.648 0 +0
2014-01-28 2014-01-24 0.668 0 +0
2014-01-27 2014-01-23 0.678 0 +0
2014-01-24 2014-01-22 0.689 0 +0
2014-01-23 2014-01-21 0.689 0 +0
2014-01-22 2014-01-20 0.678 0 +0
2014-01-21 2014-01-17 0.668 0 +0
2014-01-20 2014-01-16 0.678 0 +0
2014-01-17 2014-01-15 0.689 0 +0
2014-01-16 2014-01-14 0.678 0 +0
2014-01-15 2014-01-13 0.678 0 +0
2014-01-14 2014-01-10 0.668 0 +0
2014-01-13 2014-01-09 0.678 0 +0
2014-01-10 2014-01-08 0.689 0 +0
2014-01-09 2014-01-07 0.678 0 +0
2014-01-08 2014-01-06 0.678 0 +0
2014-01-07 2014-01-03 0.699 0 +0
2014-01-06 2014-01-02 0.699 0 +0
2014-01-03 2013-12-31 0.699 0 +0
2014-01-02 2013-12-27 0.709 0 +0
2013-12-30 2013-12-24 0.709 0 +0
2013-12-27 2013-12-20 0.689 0 +0
2013-12-23 2013-12-19 0.699 0 +0
2013-12-20 2013-12-18 0.720 0 +0
2013-12-19 2013-12-17 0.709 0 +0
2013-12-18 2013-12-16 0.720 0 +0
2013-12-17 2013-12-13 0.740 0 +0
2013-12-16 2013-12-12 0.720 0 +0
2013-12-13 2013-12-11 0.720 0 +0
2013-12-12 2013-12-10 0.750 0 +0
2013-12-11 2013-12-09 0.750 0 +0
2013-12-10 2013-12-06 0.750 0 +0
2013-12-09 2013-12-05 0.761 0 +0
2013-12-06 2013-12-04 0.761 0 +0
2013-12-05 2013-12-03 0.781 0 +0
2013-12-04 2013-12-02 0.792 0 +0
2013-12-03 2013-11-29 0.740 0 +0
2013-12-02 2013-11-28 0.730 0 +0
2013-11-29 2013-11-27 0.740 0 +0
2013-11-28 2013-11-26 0.730 0 +0
2013-11-27 2013-11-25 0.740 0 +0
2013-11-26 2013-11-22 0.771 0 +0
2013-11-25 2013-11-21 0.750 0 +0
2013-11-22 2013-11-20 0.740 0 +0
2013-11-21 2013-11-19 0.730 0 +0
2013-11-20 2013-11-18 0.750 0 +0
2013-11-19 2013-11-15 0.689 0 +0
2013-11-18 2013-11-14 0.668 0 +0
2013-11-15 2013-11-13 0.678 0 +0
2013-11-14 2013-11-12 0.689 0 +0
2013-11-13 2013-11-11 0.678 0 +0
2013-11-12 2013-11-08 0.678 0 +0
2013-11-11 2013-11-07 0.689 0 +0
2013-11-08 2013-11-06 0.689 0 +0
2013-11-07 2013-11-05 0.699 0 +0
2013-11-06 2013-11-04 0.689 0 +0
2013-11-05 2013-11-01 0.689 0 +0
2013-11-04 2013-10-31 0.709 0 +0
2013-11-01 2013-10-30 0.689 0 +0
2013-10-31 2013-10-29 0.678 0 +0
2013-10-30 2013-10-28 0.668 0 +0
2013-10-29 2013-10-25 0.668 0 +0
2013-10-28 2013-10-24 0.678 0 +0
2013-10-25 2013-10-23 0.689 0 +0
2013-10-24 2013-10-22 0.689 0 +0
2013-10-23 2013-10-21 0.709 0 +0
2013-10-22 2013-10-18 0.678 0 +0
2013-10-21 2013-10-17 0.689 0 +0
2013-10-18 2013-10-16 0.678 0 +0
2013-10-17 2013-10-15 0.689 0 +0
2013-10-16 2013-10-11 0.689 0 +0
2013-10-15 2013-10-10 0.689 0 +0
2013-10-11 2013-10-09 0.699 0 +0
2013-10-10 2013-10-08 0.699 0 +0
2013-10-09 2013-10-07 0.689 0 +0
2013-10-08 2013-10-04 0.678 0 +0
2013-10-07 2013-10-03 0.689 0 +0
2013-10-04 2013-10-02 0.678 0 +0
2013-10-03 2013-09-30 0.689 0 +0
2013-10-02 2013-09-27 0.689 0 +0
2013-09-30 2013-09-26 0.699 0 +0
2013-09-27 2013-09-25 0.678 0 +0
2013-09-26 2013-09-24 0.678 0 +0
2013-09-25 2013-09-23 0.699 0 +0
2013-09-24 2013-09-19 0.689 0 +0
2013-09-23 2013-09-18 0.699 0 +0
2013-09-19 2013-09-17 0.689 0 +0
2013-09-18 2013-09-16 0.709 0 +0
2013-09-17 2013-09-13 0.699 0 +0
2013-09-16 2013-09-12 0.720 0 +0
2013-09-13 2013-09-11 0.720 0 +0
2013-09-12 2013-09-10 0.730 0 +0
2013-09-11 2013-09-09 0.709 0 +0
2013-09-10 2013-09-06 0.678 0 +0
2013-09-09 2013-09-05 0.689 0 +0
2013-09-06 2013-09-04 0.668 0 +0
2013-09-05 2013-09-03 0.668 0 +0
2013-09-04 2013-09-02 0.658 0 +0
2013-09-03 2013-08-30 0.668 0 +0
2013-09-02 2013-08-29 0.668 0 +0
2013-08-30 2013-08-28 0.668 0 +0
2013-08-29 2013-08-27 0.689 0 +0
2013-08-28 2013-08-26 0.709 0 +0
2013-08-27 2013-08-23 0.689 0 +0
2013-08-26 2013-08-22 0.699 0 +0
2013-08-23 2013-08-21 0.699 0 +0
2013-08-22 2013-08-20 0.689 0 +0
2013-08-21 2013-08-19 0.709 0 +0
2013-08-20 2013-08-16 0.699 0 +0
2013-08-19 2013-08-15 0.699 0 +0
2013-08-16 2013-08-13 0.720 0 +0
2013-08-15 2013-08-12 0.720 0 +0
2013-08-13 2013-08-09 0.678 0 +0
2013-08-12 2013-08-08 0.648 0 +0
2013-08-09 2013-08-07 0.648 0 +0
2013-08-08 2013-08-06 0.648 0 +0
2013-08-07 2013-08-05 0.668 0 +0
2013-08-06 2013-08-02 0.658 0 +0
2013-08-05 2013-08-01 0.668 0 +0
2013-08-02 2013-07-31 0.658 0 +0
2013-08-01 2013-07-30 0.658 0 +0
2013-07-31 2013-07-29 0.658 0 +0
2013-07-30 2013-07-26 0.668 0 +0
2013-07-29 2013-07-25 0.668 0 +0
2013-07-26 2013-07-24 0.668 0 +0
2013-07-25 2013-07-23 0.668 0 +0
2013-07-24 2013-07-22 0.648 0 +0
2013-07-23 2013-07-19 0.658 0 +0
2013-07-22 2013-07-18 0.668 0 +0
2013-07-19 2013-07-17 0.678 0 +0
2013-07-18 2013-07-16 0.678 0 +0
2013-07-17 2013-07-15 0.699 0 +0
2013-07-16 2013-07-12 0.668 0 +0
2013-07-15 2013-07-11 0.678 0 +0
2013-07-12 2013-07-10 0.637 0 +0
2013-07-11 2013-07-09 0.637 0 +0
2013-07-10 2013-07-08 0.648 0 +0
2013-07-09 2013-07-05 0.668 0 +0
2013-07-08 2013-07-04 0.648 0 +0
2013-07-05 2013-07-03 0.637 0 +0
2013-07-04 2013-07-02 0.668 0 +0
2013-07-03 2013-06-28 0.678 0 +0
2013-07-02 2013-06-27 0.648 0 +0
2013-06-28 2013-06-26 0.668 0 +0
2013-06-27 2013-06-25 0.627 0 +0
2013-06-26 2013-06-24 0.648 0 +0
2013-06-25 2013-06-21 0.668 0 +0
2013-06-24 2013-06-20 0.678 0 +0
2013-06-21 2013-06-19 0.699 0 +0
2013-06-20 2013-06-18 0.699 0 +0
2013-06-19 2013-06-17 0.699 0 +0
2013-06-18 2013-06-14 0.709 0 +0
2013-06-17 2013-06-13 0.709 0 +0
2013-06-14 2013-06-11 0.709 0 +0
2013-06-13 2013-06-10 0.730 0 +0
2013-06-11 2013-06-07 0.730 0 +0
2013-06-10 2013-06-06 0.740 0 +0
2013-06-07 2013-06-05 0.740 0 +0
2013-06-06 2013-06-04 0.740 0 +0
2013-06-05 2013-06-03 0.750 0 +0
2013-06-04 2013-05-31 0.771 0 +0
2013-06-03 2013-05-30 0.771 0 +0
2013-05-31 2013-05-29 0.781 0 +0
2013-05-30 2013-05-28 0.812 0 +0
2013-05-29 2013-05-27 0.761 0 +0
2013-05-28 2013-05-24 0.771 0 +0
2013-05-27 2013-05-23 0.761 0 +0
2013-05-24 2013-05-22 0.792 0 +0
2013-05-23 2013-05-21 0.822 0 +0
2013-05-22 2013-05-20 0.833 0 +0
2013-05-21 2013-05-16 0.781 0 +0
2013-05-20 2013-05-15 0.792 0 +0
2013-05-16 2013-05-14 0.771 0 +0
2013-05-15 2013-05-13 0.771 0 +0
2013-05-14 2013-05-10 0.781 0 +0
2013-05-13 2013-05-09 0.792 0 +0
2013-05-10 2013-05-08 0.781 0 +0
2013-05-09 2013-05-07 0.792 0 +0
2013-05-08 2013-05-06 0.792 0 +0
2013-05-07 2013-05-03 0.781 0 +0
2013-05-06 2013-05-02 0.761 0 +0
2013-05-03 2013-04-30 0.771 0 +0
2013-05-02 2013-04-29 0.730 0 +0
2013-04-30 2013-04-26 0.730 0 +0
2013-04-29 2013-04-25 0.740 0 +0
2013-04-26 2013-04-24 0.740 0 +0
2013-04-25 2013-04-23 0.720 0 +0
2013-04-24 2013-04-22 0.761 0 +0
2013-04-23 2013-04-19 0.781 0 +0
2013-04-22 2013-04-18 0.658 0 +0
2013-04-19 2013-04-17 0.658 0 +0
2013-04-18 2013-04-16 0.658 0 +0
2013-04-17 2013-04-15 0.648 0 +0
2013-04-16 2013-04-12 0.668 0 +0
2013-04-15 2013-04-11 0.678 0 +0
2013-04-12 2013-04-10 0.648 0 +0
2013-04-11 2013-04-09 0.658 0 +0
2013-04-10 2013-04-08 0.668 0 +0
2013-04-09 2013-04-05 0.607 0 +0
2013-04-08 2013-04-03 0.648 0 +0
2013-04-05 2013-04-02 0.678 0 +0
2013-04-03 2013-03-28 0.699 0 +0
2013-04-02 2013-03-27 0.740 0 +0
2013-03-28 2013-03-26 0.730 0 +0
2013-03-27 2013-03-25 0.750 0 +0
2013-03-26 2013-03-22 0.761 0 +0
2013-03-25 2013-03-21 0.750 0 +0
2013-03-22 2013-03-20 0.771 0 +0
2013-03-21 2013-03-19 0.740 0 +0
2013-03-20 2013-03-18 0.740 0 +0
2013-03-19 2013-03-15 0.781 0 +0
2013-03-18 2013-03-14 0.761 0 +0
2013-03-15 2013-03-13 0.771 0 +0
2013-03-14 2013-03-12 0.802 0 +0
2013-03-13 2013-03-11 0.833 0 +0
2013-03-12 2013-03-08 0.833 0 +0
2013-03-11 2013-03-07 0.822 0 +0
2013-03-08 2013-03-06 0.853 0 +0
2013-03-07 2013-03-05 0.853 0 +0
2013-03-06 2013-03-04 0.843 0 +0
2013-03-05 2013-03-01 0.884 0 +0
2013-03-04 2013-02-28 0.915 0 +0
2013-03-01 2013-02-27 0.864 0 +0
2013-02-28 2013-02-26 0.833 0 +0
2013-02-27 2013-02-25 0.874 0 +0
2013-02-26 2013-02-22 0.894 0 +0
2013-02-25 2013-02-21 0.894 0 +0
2013-02-22 2013-02-20 0.925 0 +0
2013-02-21 2013-02-19 0.915 0 +0
2013-02-20 2013-02-18 0.935 0 +0
2013-02-19 2013-02-15 0.956 0 +0
2013-02-18 2013-02-14 0.946 0 +0
2013-02-15 2013-02-08 0.925 0 +0
2013-02-14 2013-02-07 0.905 0 +0
2013-02-08 2013-02-06 0.925 0 +0
2013-02-07 2013-02-05 0.915 0 +0
2013-02-06 2013-02-04 0.935 0 +0
2013-02-05 2013-02-01 0.956 0 +0
2013-02-04 2013-01-31 0.946 0 +0
2013-02-01 2013-01-30 0.966 0 +0
2013-01-31 2013-01-29 0.925 0 +0
2013-01-30 2013-01-28 0.864 0 +0
2013-01-29 2013-01-25 0.874 0 +0
2013-01-28 2013-01-24 0.925 0 +0
2013-01-25 2013-01-23 0.935 0 +0
2013-01-24 2013-01-22 0.966 0 +0
2013-01-23 2013-01-21 0.956 0 +0
2013-01-22 2013-01-18 0.966 0 +0
2013-01-21 2013-01-17 0.946 0 +0
2013-01-18 2013-01-16 0.977 0 +0
2013-01-17 2013-01-15 0.956 0 +0
2013-01-16 2013-01-14 0.935 0 +0
2013-01-15 2013-01-11 0.771 0 +0
2013-01-14 2013-01-10 0.802 0 +0
2013-01-11 2013-01-09 0.802 0 +0
2013-01-10 2013-01-08 0.792 0 +0
2013-01-09 2013-01-07 0.812 0 +0
2013-01-08 2013-01-04 0.750 0 +0
2013-01-07 2013-01-03 0.761 0 +0
2013-01-04 2013-01-02 0.781 0 +0
2013-01-03 2012-12-31 0.761 0 +0
2013-01-02 2012-12-27 0.678 0 +0
2012-12-28 2012-12-24 0.658 0 +0
2012-12-27 2012-12-20 0.658 0 +0
2012-12-21 2012-12-19 0.658 0 +0
2012-12-20 2012-12-18 0.658 0 +0
2012-12-19 2012-12-17 0.658 0 +0
2012-12-18 2012-12-14 0.648 0 +0
2012-12-17 2012-12-13 0.586 0 +0
2012-12-14 2012-12-12 0.607 0 +0
2012-12-13 2012-12-11 0.586 0 +0
2012-12-12 2012-12-10 0.596 0 +0
2012-12-11 2012-12-07 0.596 0 +0
2012-12-10 2012-12-06 0.576 0 +0
2012-12-07 2012-12-05 0.586 0 +0
2012-12-06 2012-12-04 0.555 0 +0
2012-12-05 2012-12-03 0.555 0 +0
2012-12-04 2012-11-30 0.565 0 +0
2012-12-03 2012-11-29 0.555 0 +0
2012-11-30 2012-11-28 0.555 0 +0
2012-11-29 2012-11-27 0.576 0 +0
2012-11-28 2012-11-26 0.576 0 +0
2012-11-27 2012-11-23 0.576 0 +0
2012-11-26 2012-11-22 0.576 0 +0
2012-11-23 2012-11-21 0.576 0 +0
2012-11-22 2012-11-20 0.565 0 +0
2012-11-21 2012-11-19 0.576 0 +0
2012-11-20 2012-11-16 0.576 0 +0
2012-11-19 2012-11-15 0.565 0 +0
2012-11-16 2012-11-14 0.586 0 +0
2012-11-15 2012-11-13 0.576 0 +0
2012-11-14 2012-11-12 0.586 0 +0
2012-11-13 2012-11-09 0.586 0 +0
2012-11-12 2012-11-08 0.586 0 +0
2012-11-09 2012-11-07 0.617 0 +0
2012-11-08 2012-11-06 0.607 0 +0
2012-11-07 2012-11-05 0.607 0 +0
2012-11-06 2012-11-02 0.617 0 +0
2012-11-05 2012-11-01 0.596 0 +0
2012-11-02 2012-10-31 0.586 0 +0
2012-11-01 2012-10-30 0.586 0 +0
2012-10-31 2012-10-29 0.586 0 +0
2012-10-30 2012-10-26 0.586 0 +0
2012-10-29 2012-10-25 0.607 0 +0
2012-10-26 2012-10-24 0.627 0 +0
2012-10-25 2012-10-22 0.596 0 +0
2012-10-24 2012-10-19 0.596 0 +0
2012-10-22 2012-10-18 0.586 0 +0
2012-10-19 2012-10-17 0.555 0 +0
2012-10-18 2012-10-16 0.555 0 +0
2012-10-17 2012-10-15 0.555 0 +0
2012-10-16 2012-10-12 0.545 0 +0
2012-10-15 2012-10-11 0.555 0 +0
2012-10-12 2012-10-10 0.555 0 +0
2012-10-11 2012-10-09 0.565 0 +0
2012-10-10 2012-10-08 0.545 0 +0
2012-10-09 2012-10-05 0.565 0 +0
2012-10-08 2012-10-04 0.545 0 +0
2012-10-05 2012-10-03 0.535 0 +0
2012-10-04 2012-09-28 0.545 0 +0
2012-10-03 2012-09-27 0.555 0 +0
2012-09-28 2012-09-26 0.524 0 +0
2012-09-27 2012-09-25 0.524 0 +0
2012-09-26 2012-09-24 0.535 0 +0
2012-09-25 2012-09-21 0.545 0 +0
2012-09-24 2012-09-20 0.535 0 +0
2012-09-21 2012-09-19 0.555 0 +0
2012-09-20 2012-09-18 0.535 0 +0
2012-09-19 2012-09-17 0.535 0 +0
2012-09-18 2012-09-14 0.545 0 +0
2012-09-17 2012-09-13 0.535 0 +0
2012-09-14 2012-09-12 0.535 0 +0
2012-09-13 2012-09-11 0.524 0 +0
2012-09-12 2012-09-10 0.535 0 +0
2012-09-11 2012-09-07 0.535 0 +0
2012-09-10 2012-09-06 0.504 0 +0
2012-09-07 2012-09-05 0.493 0 +0
2012-09-06 2012-09-04 0.493 0 +0
2012-09-05 2012-09-03 0.504 0 +0
2012-09-04 2012-08-31 0.514 0 +0
2012-09-03 2012-08-30 0.514 0 +0
2012-08-31 2012-08-29 0.535 0 +0
2012-08-30 2012-08-28 0.535 0 +0
2012-08-29 2012-08-27 0.535 0 +0
2012-08-28 2012-08-24 0.535 0 +0
2012-08-27 2012-08-23 0.535 0 +0
2012-08-24 2012-08-22 0.524 0 +0
2012-08-23 2012-08-21 0.535 0 +0
2012-08-22 2012-08-20 0.535 0 +0
2012-08-21 2012-08-17 0.545 0 +0
2012-08-20 2012-08-16 0.535 0 +0
2012-08-17 2012-08-15 0.524 0 +0
2012-08-16 2012-08-14 0.545 0 +0
2012-08-15 2012-08-13 0.545 0 +0
2012-08-14 2012-08-10 0.545 0 +0
2012-08-13 2012-08-09 0.565 0 +0
2012-08-10 2012-08-08 0.545 0 +0
2012-08-09 2012-08-07 0.555 0 +0
2012-08-08 2012-08-06 0.535 0 +0
2012-08-07 2012-08-03 0.535 0 +0
2012-08-06 2012-08-02 0.535 0 +0
2012-08-03 2012-08-01 0.545 0 +0
2012-08-02 2012-07-31 0.545 0 +0
2012-08-01 2012-07-30 0.524 0 +0
2012-07-31 2012-07-27 0.535 0 +0
2012-07-30 2012-07-26 0.535 0 +0
2012-07-27 2012-07-25 0.545 0 +0
2012-07-26 2012-07-24 0.555 0 +0
2012-07-25 2012-07-23 0.555 0 +0
2012-07-24 2012-07-20 0.565 0 +0
2012-07-23 2012-07-19 0.576 0 +0
2012-07-20 2012-07-18 0.576 0 +0
2012-07-19 2012-07-17 0.586 0 +0
2012-07-18 2012-07-16 0.576 0 +0
2012-07-17 2012-07-13 0.576 0 +0
2012-07-16 2012-07-12 0.576 0 +0
2012-07-13 2012-07-11 0.586 0 +0
2012-07-12 2012-07-10 0.596 0 +0
2012-07-11 2012-07-09 0.586 0 +0
2012-07-10 2012-07-06 0.617 0 +0
2012-07-09 2012-07-05 0.627 0 +0
2012-07-06 2012-07-04 0.607 0 +0
2012-07-05 2012-07-03 0.617 0 +0
2012-07-04 2012-06-29 0.627 0 -9,097,404
2012-06-15 2012-06-13 0.607 9,097,404 -7,783 0.67% 5,517,680
2012-05-22 2012-05-18 0.617 9,105,187 -303,506 0.67% 5,616,000
2012-03-16 2012-03-14 0.709 9,408,693 +46,694 0.69% 6,673,680
2012-02-27 2012-02-23 0.771 9,361,999 -15,565 0.69% 7,218,000
2012-02-22 2012-02-20 0.740 9,377,564 -256,813 0.69% 6,940,800
2012-02-13 2012-02-09 0.730 9,634,377 +256,813 0.71% 7,031,840
2012-01-20 2012-01-18 0.627 9,377,564 -77,822 0.69% 5,880,400
2012-01-19 2012-01-17 0.637 9,455,386 +77,822 0.69% 6,026,400
2011-11-11 2011-11-09 0.740 9,377,564 -38,911 0.69% 6,940,800
2011-11-08 2011-11-04 0.761 9,416,475 +38,911 0.69% 7,163,200
2011-11-07 2011-11-03 0.740 9,377,564 -54,475 0.69% 6,940,800
2011-11-04 2011-11-02 0.709 9,432,039 +54,475 0.69% 6,690,240
2011-11-03 2011-11-01 0.709 9,377,564 -15,564 0.69% 6,651,600
2011-11-02 2011-10-31 0.720 9,393,128 -23,347 0.69% 6,759,200
2011-11-01 2011-10-28 0.720 9,416,475 -93,386 0.69% 6,776,000
2011-10-31 2011-10-27 0.709 9,509,861 +62,257 0.70% 6,745,440
2011-10-26 2011-10-24 0.648 9,447,604 +70,040 0.69% 6,118,560
2011-10-17 2011-10-13 0.699 9,377,564 -140,080 0.69% 6,555,200
2011-10-14 2011-10-12 0.668 9,517,644 +140,080 0.70% 6,359,600
2011-09-27 2011-09-23 0.617 9,377,564 -77,822 0.69% 5,784,000
2011-09-05 2011-09-01 0.802 9,455,386 -7,782 0.69% 7,581,600
2011-08-30 2011-08-26 0.781 9,463,168 +996,123 0.70% 7,393,280
2011-08-29 2011-08-25 0.802 8,467,045 -7,782 0.62% 6,789,120
2011-08-24 2011-08-22 0.843 8,474,827 -38,912 0.62% 7,143,840
2011-08-23 2011-08-19 0.894 8,513,739 -949,429 0.63% 7,614,240
2011-08-22 2011-08-18 0.905 9,463,168 +38,911 0.70% 8,560,640
2011-08-19 2011-08-17 0.905 9,424,257 +46,693 0.69% 8,525,440
2011-07-28 2011-07-26 0.884 9,377,564 +186,773 0.69% 8,290,400
2011-07-22 2011-07-20 0.874 9,190,791 +93,387 0.68% 8,030,800
2011-07-19 2011-07-15 0.905 9,097,404 +155,644 0.67% 8,229,760
2011-07-07 2011-07-05 0.966 8,941,760 +233,466 0.66% 8,640,480
2011-07-06 2011-07-04 0.966 8,708,294 +272,378 0.64% 8,414,880
2011-06-16 2011-06-14 0.915 8,435,916 -101,169 0.62% 7,718,080
2011-05-26 2011-05-24 1.028 8,537,085 +23,346 0.63% 8,776,000
2011-05-12 2011-05-09 1.110 8,513,739 +80,319 0.63% 9,453,828
2011-04-29 2011-04-27 1.121 8,433,420 -61,671 0.63% 9,452,160
2011-04-21 2011-04-19 1.142 8,495,091 +416,275 0.63% 9,697,600
2011-04-12 2011-04-08 1.193 8,078,816 +578,160 0.60% 9,641,600
2011-04-07 2011-04-04 1.162 7,500,656 +15,417 0.56% 8,718,080
2011-03-17 2011-03-15 1.110 7,485,239 -262,099 0.56% 8,311,760
2011-03-15 2011-03-11 1.142 7,747,338 -115,632 0.57% 8,844,000
2011-03-11 2011-03-09 1.183 7,862,970 +69,380 0.58% 9,302,401
2011-03-09 2011-03-07 1.152 7,793,590 +46,252 0.58% 8,977,680
2011-03-01 2011-02-25 1.152 7,747,338 -30,835 0.57% 8,924,400
2011-02-24 2011-02-22 1.152 7,778,173 +6,490,804 0.58% 8,959,920
2011-02-15 2011-02-11 1.162 1,287,369 -7,708 0.10% 1,496,321
2010-12-30 2010-12-28 1.193 1,295,077 -23,127 0.10% 1,545,600
2010-12-21 2010-12-17 1.183 1,318,204 -269,807 0.10% 1,559,520
2010-12-03 2010-12-01 1.276 1,588,011 -61,671 0.12% 2,027,039
2010-11-25 2010-11-23 1.297 1,649,682 -7,709 0.12% 2,140,000
2010-11-17 2010-11-15 1.380 1,657,391 -84,796 0.12% 2,287,601
2010-11-11 2010-11-09 1.474 1,742,187 -77,088 0.13% 2,567,359
2010-11-10 2010-11-08 1.505 1,819,275 +15,417 0.13% 2,737,600
2010-11-09 2010-11-05 1.443 1,803,858 +15,418 0.13% 2,602,080
2010-11-04 2010-11-02 1.411 1,788,440 -92,506 0.13% 2,524,160
2010-10-25 2010-10-21 1.432 1,880,946 -77,088 0.14% 2,693,761
2010-10-21 2010-10-19 1.484 1,958,034 +38,544 0.15% 2,905,761
2010-10-20 2010-10-18 1.505 1,919,490 -878,802 0.14% 2,888,401
2010-10-18 2010-10-14 1.463 2,798,292 +92,505 0.21% 4,094,640
2010-10-14 2010-10-12 1.453 2,705,787 +1,140,902 0.20% 3,931,201
2010-10-13 2010-10-11 1.494 1,564,885 -123,341 0.12% 2,338,560
2010-10-08 2010-10-06 1.349 1,688,226 +46,253 0.13% 2,277,600
2010-09-16 2010-09-14 1.235 1,641,973 -246,681 0.12% 2,027,760
2010-09-07 2010-09-03 1.173 1,888,654 +246,681 0.14% 2,214,799
2010-08-02 2010-07-29 1.359 1,641,973 +100,214 0.12% 2,232,240
2010-07-30 2010-07-28 1.339 1,541,759 -377,731 0.11% 2,064,000
2010-07-29 2010-07-27 1.318 1,919,490 -578,159 0.14% 2,529,841
2010-07-28 2010-07-26 1.318 2,497,649 +192,720 0.19% 3,291,840
2010-06-23 2010-06-21 1.443 2,304,929 +123,340 0.17% 3,324,880
2010-06-01 2010-05-28 1.297 2,181,589 -1,009,852 0.16% 2,830,001
2010-05-28 2010-05-26 1.183 3,191,441 -7,708 0.24% 3,775,681
2010-05-27 2010-05-25 1.121 3,199,149 -7,709 0.24% 3,585,600
2010-05-20 2010-05-18 1.276 3,206,858 -15,418 0.24% 4,093,440
2010-05-14 2010-05-12 1.403 3,222,276 +15,418 0.24% 4,521,451
2010-05-13 2010-05-11 1.382 3,206,858 +28,718 0.24% 4,432,655
2010-04-30 2010-04-28 1.518 3,178,140 -76,398 0.24% 4,825,600
2010-04-27 2010-04-23 1.581 3,254,538 -168,074 0.24% 5,146,081
2010-04-23 2010-04-21 1.602 3,422,612 +320,870 0.26% 5,483,519
2010-04-22 2010-04-20 1.602 3,101,742 +38,198 0.23% 4,969,439
2010-04-21 2010-04-19 1.592 3,063,544 -99,316 0.23% 4,876,161
2010-04-19 2010-04-15 1.665 3,162,860 -99,317 0.24% 5,266,079
2010-04-16 2010-04-14 1.675 3,262,177 -99,317 0.24% 5,465,599
2010-04-14 2010-04-12 1.717 3,361,494 +947,330 0.25% 5,772,800
2010-04-13 2010-04-09 1.717 2,414,164 -38,199 0.18% 4,145,920
2010-04-12 2010-04-08 1.696 2,452,363 +152,795 0.18% 4,160,160
2010-04-09 2010-04-07 1.728 2,299,568 +76,398 0.17% 3,973,201
2010-04-08 2010-04-01 1.696 2,223,170 -91,677 0.17% 3,771,360
2010-04-07 2010-03-31 1.665 2,314,847 +99,317 0.17% 3,854,160
2010-04-01 2010-03-30 1.717 2,215,530 +947,330 0.17% 3,804,799
2010-03-31 2010-03-29 1.770 1,268,200 -1,016,088 0.09% 2,244,320
2010-03-30 2010-03-26 1.696 2,284,288 -504,224 0.17% 3,875,040
2010-03-29 2010-03-25 1.602 2,788,512 +580,621 0.21% 4,467,600
2010-03-25 2010-03-23 1.634 2,207,891 -99,316 0.17% 3,606,721
2010-03-24 2010-03-22 1.623 2,307,207 -99,317 0.17% 3,744,799
2010-03-23 2010-03-19 1.686 2,406,524 +198,633 0.18% 4,057,200
2010-03-19 2010-03-17 1.717 2,207,891 -290,310 0.17% 3,791,681
2010-03-17 2010-03-15 1.686 2,498,201 +290,310 0.19% 4,211,759
2010-03-16 2010-03-12 1.707 2,207,891 -15,279 0.17% 3,768,561
2010-03-11 2010-03-09 1.728 2,223,170 +1,940,499 0.17% 3,841,200
2010-03-09 2010-03-05 1.759 282,671 -1,107,765 0.02% 497,280
2010-03-08 2010-03-04 1.749 1,390,436 +993,168 0.10% 2,431,520
2010-03-05 2010-03-03 1.822 397,268 -1,138,324 0.03% 723,841
2010-03-03 2010-03-01 1.759 1,535,592 +1,321,679 0.11% 2,701,441
2010-03-02 2010-02-26 1.801 213,913 -985,529 0.02% 385,280
2010-03-01 2010-02-25 1.759 1,199,442 -481,305 0.09% 2,110,080
2010-02-26 2010-02-24 1.665 1,680,747 -504,224 0.13% 2,798,400
2010-02-24 2010-02-22 1.655 2,184,971 +91,677 0.16% 3,615,040
2010-02-22 2010-02-18 1.550 2,093,294 -45,839 0.16% 3,244,160
2010-02-19 2010-02-17 1.581 2,139,133 +45,839 0.16% 3,382,400
2010-02-18 2010-02-12 1.602 2,093,294 -221,553 0.16% 3,353,760
2010-02-17 2010-02-11 1.592 2,314,847 -7,640 0.17% 3,684,480
2010-02-10 2010-02-08 1.476 2,322,487 +7,640 0.17% 3,429,120
2010-02-09 2010-02-05 1.508 2,314,847 +122,236 0.17% 3,490,560
2010-02-08 2010-02-04 1.613 2,192,611 +122,236 0.16% 3,535,840
2010-02-04 2010-02-02 1.560 2,070,375 +76,398 0.15% 3,230,320
2010-02-01 2010-01-28 1.487 1,993,977 -290,311 0.15% 2,964,960
2010-01-28 2010-01-26 1.518 2,284,288 -381,988 0.17% 3,468,400
2010-01-27 2010-01-25 1.665 2,666,276 +381,988 0.20% 4,439,280
2010-01-26 2010-01-22 1.613 2,284,288 +22,919 0.17% 3,683,680
2010-01-25 2010-01-21 1.665 2,261,369 +275,031 0.17% 3,765,120
2010-01-22 2010-01-20 1.738 1,986,338 -190,994 0.15% 3,452,801
2010-01-21 2010-01-19 1.759 2,177,332 +848,014 0.16% 3,830,401
2010-01-20 2010-01-18 1.812 1,329,318 +1,084,846 0.10% 2,408,160
2010-01-19 2010-01-15 1.812 244,472 -30,559 0.02% 442,879
2010-01-18 2010-01-14 1.738 275,031 -2,093,294 0.02% 478,079
2010-01-15 2010-01-13 1.717 2,368,325 +1,321,678 0.18% 4,067,199
2010-01-14 2010-01-12 1.728 1,046,647 -473,665 0.08% 1,808,400
2010-01-13 2010-01-11 1.749 1,520,312 +1,230,001 0.11% 2,658,640
2010-01-12 2010-01-08 1.487 290,311 +84,037 0.02% 431,680
2010-01-05 2009-12-31 1.288 206,274 +15,280 0.02% 265,681
2009-12-28 2009-12-22 1.120 190,994 +7,640 0.01% 214,000
2009-11-24 2009-11-20 1.236 183,354 -15,280 0.01% 226,560
2009-11-10 2009-11-06 1.194 198,634 -15,279 0.01% 237,120
2009-10-20 2009-10-16 1.110 213,913 -374,348 0.02% 237,440
2009-10-05 2009-09-30 1.079 588,261 +168,074 0.04% 634,479
2009-09-28 2009-09-24 1.110 420,187 +190,994 0.03% 466,400
2009-09-24 2009-09-22 1.152 229,193 -7,640 0.02% 264,000
2009-09-21 2009-09-17 1.183 236,833 -168,074 0.02% 280,241
2009-09-14 2009-09-10 1.152 404,907 -22,920 0.03% 466,400
2009-09-11 2009-09-09 1.152 427,827 -213,913 0.03% 492,801
2009-09-10 2009-09-08 1.162 641,740 -22,919 0.05% 745,920
2009-09-09 2009-09-07 1.141 664,659 -183,354 0.05% 758,640
2009-09-08 2009-09-04 1.173 848,013 +450,745 0.06% 994,560
2009-09-07 2009-09-03 1.110 397,268 -91,677 0.03% 440,961
2009-09-02 2009-08-31 1.068 488,945 +22,920 0.04% 522,240
2009-08-24 2009-08-20 1.100 466,025 +152,795 0.03% 512,400
2009-08-13 2009-08-11 1.215 313,230 -22,919 0.02% 380,480
2009-08-11 2009-08-07 1.204 336,149 +15,279 0.03% 404,799
2009-08-03 2009-07-30 1.246 320,870 -22,919 0.02% 399,840
2009-07-31 2009-07-29 1.267 343,789 +275,031 0.03% 435,600
2009-07-29 2009-07-27 1.319 68,758 +22,919 0.01% 90,720
2009-07-28 2009-07-24 1.225 45,839 -68,757 0.00% 56,161
2009-07-23 2009-07-21 1.194 114,596 -45,839 0.01% 136,800
2009-07-22 2009-07-20 1.162 160,435 +45,839 0.01% 186,480
2009-07-17 2009-07-15 1.100 114,596 +68,757 0.01% 126,000
2009-07-14 2009-07-10 1.079 45,839 -30,559 0.00% 49,440
2009-07-10 2009-07-08 1.068 76,398 +30,559 0.01% 81,600
2009-07-07 2009-07-03 1.089 45,839 -114,596 0.00% 49,920
2009-07-06 2009-07-02 1.089 160,435 -114,596 0.01% 174,720
2009-07-02 2009-06-29 1.110 275,031 -229,193 0.02% 305,280
2009-06-30 2009-06-26 1.120 504,224 +458,385 0.04% 564,960
2009-06-23 2009-06-19 1.141 45,839 -38,198 0.00% 52,321
2009-06-19 2009-06-17 1.131 84,037 -114,597 0.01% 95,040
2009-06-18 2009-06-16 1.173 198,634 -305,590 0.01% 232,960
2009-06-17 2009-06-15 1.236 504,224 -190,994 0.04% 623,040
2009-06-16 2009-06-12 1.173 695,218 +328,510 0.05% 815,360
2009-06-15 2009-06-11 1.173 366,708 +282,671 0.03% 430,079
2009-06-12 2009-06-10 1.162 84,037 -7,640 0.01% 97,680
2009-06-11 2009-06-09 1.131 91,677 -38,199 0.01% 103,680
2009-06-10 2009-06-08 1.194 129,876 -420,187 0.01% 155,040
2009-06-09 2009-06-05 1.183 550,063 +420,187 0.04% 650,880
2009-06-03 2009-06-01 1.267 129,876 -297,951 0.01% 164,560
2009-06-02 2009-05-29 1.173 427,827 +213,914 0.03% 501,761
2009-06-01 2009-05-27 1.183 213,913 +129,876 0.02% 253,120
2009-05-20 2009-05-18 1.131 84,037 +15,279 0.01% 95,040
2009-05-18 2009-05-14 1.079 68,758 +7,640 0.01% 74,160
2009-05-15 2009-05-13 1.120 61,118 -275,031 0.00% 68,480
2009-05-14 2009-05-12 1.120 336,149 +275,031 0.03% 376,640
2009-05-13 2009-05-11 1.141 61,118 +15,279 0.00% 69,760
2009-04-22 2009-04-20 0.901 45,839 -53,478 0.00% 41,280
2009-04-08 2009-04-06 0.838 99,317 +45,839 0.01% 83,200
2009-04-06 2009-04-02 0.838 53,478 -137,516 0.00% 44,800
2009-04-03 2009-04-01 0.775 190,994 +190,994 0.01% 148,000
2009-03-31 2009-03-27 0.764 0 -7,640
2009-01-23 2009-01-21 0.691 7,640 +7,640 0.00% 5,280
2008-12-30 2008-12-24 0.785 0 -38,199
2008-12-29 2008-12-22 0.796 38,199 +38,199 0.00% 30,400
2008-12-05 2008-12-03 0.775 0 -152,795
2008-12-04 2008-12-02 0.723 152,795 +152,795 0.01% 110,400
2008-11-18 2008-11-14 0.723 0 -7,640
2008-11-14 2008-11-12 0.712 7,640 +7,640 0.00% 5,440
2008-11-13 2008-11-11 0.670 0 -114,596
2008-11-12 2008-11-10 0.712 114,596 +114,596 0.01% 81,600
2008-11-06 2008-11-04 0.618 0 -38,199
2008-10-08 2008-10-03 1.058 38,199 +38,199 0.00% 40,400
2008-05-26 2008-05-22 1.707 0 -91,677
2008-05-21 2008-05-19 1.780 91,677 +91,677 0.01% 163,200
2008-05-09 2008-05-07 1.854 0 -75,953
2008-05-08 2008-05-06 1.959 75,953 +75,953 0.01% 148,799
2008-05-07 2008-05-05 1.980 0 -546,865
2008-05-06 2008-05-02 1.991 546,865 +546,865 0.04% 1,088,641
2008-04-28 2008-04-24 2.064 0 -311,409
2008-04-25 2008-04-23 1.812 311,409 +311,409 0.02% 564,160
2008-04-02 2008-03-31 1.622 0 -22,786
2008-04-01 2008-03-28 1.706 22,786 -7,595 0.00% 38,880
2008-03-28 2008-03-26 1.380 30,381 +30,381 0.00% 41,919
2008-03-05 2008-03-03 2.117 0 -106,335
2008-03-04 2008-02-29 2.170 106,335 +106,335 0.01% 230,720
2008-02-13 2008-02-11 1.949 0 -83,549
2008-02-12 2008-02-06 2.001 83,549 +83,549 0.01% 167,200
2008-02-11 2008-02-04 2.128 0 -30,381
2008-02-05 2008-02-01 2.012 30,381 +30,381 0.00% 61,119
2007-12-17 2007-12-13 2.370 0 -75,953
2007-12-13 2007-12-11 2.528 75,953 +75,953 0.01% 191,999
2007-11-30 2007-11-28 2.307 0 -22,786
2007-11-29 2007-11-27 2.265 22,786 +22,786 0.00% 51,600
2007-11-27 2007-11-23 2.191 0 -189,884
2007-11-26 2007-11-22 2.180 189,884 +189,884 0.01% 414,001
2007-11-16 2007-11-14 2.770 0 -7,595
2007-11-09 2007-11-07 3.044 7,595 -129,121 0.00% 23,119
2007-11-08 2007-11-06 3.097 136,716 -265,837 0.01% 423,359
2007-11-07 2007-11-05 3.044 402,553 -37,977 0.03% 1,225,360
2007-11-06 2007-11-02 3.465 440,530 +243,051 0.03% 1,526,560
2007-11-05 2007-11-01 3.560 197,479 +121,526 0.02% 703,040
2007-11-02 2007-10-31 3.212 75,953 +68,358 0.01% 243,999
2007-10-31 2007-10-29 3.160 7,595 -45,572 0.00% 23,999
2007-10-30 2007-10-26 3.076 53,167 +45,572 0.00% 163,519
2007-10-18 2007-10-16 3.202 7,595 -7,596 0.00% 24,319
2007-10-17 2007-10-15 3.097 15,191 -311,409 0.00% 47,041
2007-10-16 2007-10-12 3.360 326,600 +281,028 0.03% 1,097,361
2007-10-09 2007-10-05 3.823 45,572 -37,977 0.00% 174,240
2007-10-08 2007-10-04 3.760 83,549 +37,977 0.01% 314,161
2007-10-05 2007-10-03 3.823 45,572 -250,646 0.00% 174,240
2007-10-04 2007-10-02 4.034 296,218 -45,572 0.02% 1,194,959
2007-10-03 2007-09-28 4.087 341,790 -144,312 0.03% 1,396,798
2007-10-02 2007-09-27 3.939 486,102 -106,335 0.04% 1,914,936
2007-09-28 2007-09-25 3.886 592,437 +358,247 0.05% 2,302,460
2007-09-27 2007-09-24 3.908 234,190 -128,426 0.02% 915,121
2007-09-25 2007-09-21 3.749 362,616 -15,109 0.03% 1,359,359
2007-09-24 2007-09-20 3.664 377,725 -249,299 0.03% 1,383,999
2007-09-21 2007-09-19 3.717 627,024 -642,133 0.05% 2,330,640
2007-09-20 2007-09-18 3.781 1,269,157 +453,270 0.10% 4,798,079
2007-09-19 2007-09-17 3.664 815,887 -347,507 0.06% 2,989,441
2007-09-18 2007-09-14 3.653 1,163,394 +755,451 0.09% 4,250,400
2007-09-17 2007-09-13 3.675 407,943 +75,545 0.03% 1,499,039
2007-09-14 2007-09-12 3.876 332,398 -22,664 0.03% 1,288,319
2007-09-13 2007-09-11 3.992 355,062 -982,086 0.03% 1,417,521
2007-09-12 2007-09-10 4.225 1,337,148 +717,678 0.10% 5,649,841
2007-09-11 2007-09-07 3.463 619,470 -15,109 0.05% 2,145,121
2007-09-10 2007-09-06 3.516 634,579 +249,299 0.05% 2,231,041
2007-09-07 2007-09-05 3.389 385,280 -135,981 0.03% 1,305,600
2007-09-06 2007-09-04 3.378 521,261 +120,872 0.04% 1,760,880
2007-09-05 2007-09-03 3.600 400,389 +400,389 0.03% 1,441,600
2007-09-04 2007-08-31 3.548 0 -75,545
2007-09-03 2007-08-30 3.357 75,545 -173,754 0.01% 253,600
2007-08-31 2007-08-29 3.346 249,299 -22,663 0.02% 834,241
2007-08-30 2007-08-28 2.764 271,962 +105,763 0.02% 751,679
2007-08-29 2007-08-27 2.923 166,199 -188,863 0.01% 485,760
2007-08-28 2007-08-24 2.732 355,062 +355,062 0.03% 970,080
2007-08-24 2007-08-22 2.690 0 -22,664
2007-08-23 2007-08-21 2.171 22,664 +22,664 0.00% 49,201
2007-06-29 2007-06-27 2.722 0 -45,327
2007-06-28 2007-06-26 2.764 45,327 +45,327 0.00% 125,280
2007-06-26 2007-06-22 2.902 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top