History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,464,000 | +0 | 0.07% | 483,120 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,464,000 | +0 | 0.07% | 490,440 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,464,000 | +0 | 0.07% | 490,440 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,464,000 | +0 | 0.07% | 483,120 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,464,000 | +8,000 | 0.07% | 497,760 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,456,000 | +80,000 | 0.07% | 502,320 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,376,000 | -48,000 | 0.06% | 481,600 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,424,000 | +472,000 | 0.07% | 491,280 |
| 2025-09-17 | 2025-09-15 | 0.355 | 952,000 | +32,000 | 0.04% | 337,960 |
| 2025-09-11 | 2025-09-09 | 0.370 | 920,000 | -168,000 | 0.04% | 340,400 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,088,000 | -8,000 | 0.05% | 402,560 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,096,000 | -376,000 | 0.05% | 438,400 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,472,000 | +272,000 | 0.07% | 640,320 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,200,000 | -240,000 | 0.05% | 522,000 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,440,000 | +216,000 | 0.07% | 633,600 |
| 2025-08-20 | 2025-08-18 | 0.445 | 1,224,000 | -72,000 | 0.06% | 544,680 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,296,000 | -352,000 | 0.06% | 557,280 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,648,000 | -88,000 | 0.08% | 675,680 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,736,000 | -16,000 | 0.08% | 711,760 |
| 2025-08-07 | 2025-08-05 | 0.405 | 1,752,000 | -200,000 | 0.08% | 709,560 |
| 2025-08-06 | 2025-08-04 | 0.390 | 1,952,000 | -16,000 | 0.09% | 761,280 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,968,000 | -64,000 | 0.09% | 757,680 |
| 2025-08-04 | 2025-07-31 | 0.415 | 2,032,000 | -80,000 | 0.09% | 843,280 |
| 2025-08-01 | 2025-07-30 | 0.420 | 2,112,000 | -416,000 | 0.10% | 887,040 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,528,000 | -440,000 | 0.12% | 1,112,320 |
| 2025-07-30 | 2025-07-28 | 0.445 | 2,968,000 | +96,000 | 0.14% | 1,320,760 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,872,000 | -712,000 | 0.13% | 1,234,960 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,584,000 | +320,000 | 0.16% | 1,576,960 |
| 2025-07-25 | 2025-07-23 | 0.425 | 3,264,000 | +320,000 | 0.15% | 1,387,200 |
| 2025-07-24 | 2025-07-22 | 0.420 | 2,944,000 | -320,000 | 0.13% | 1,236,480 |
| 2025-07-23 | 2025-07-21 | 0.440 | 3,264,000 | -72,000 | 0.15% | 1,436,160 |
| 2025-07-22 | 2025-07-18 | 0.450 | 3,336,000 | +288,000 | 0.15% | 1,501,200 |
| 2025-07-17 | 2025-07-15 | 0.430 | 3,048,000 | -328,000 | 0.14% | 1,310,640 |
| 2025-07-16 | 2025-07-14 | 0.425 | 3,376,000 | -136,000 | 0.15% | 1,434,800 |
| 2025-07-15 | 2025-07-11 | 0.440 | 3,512,000 | +472,000 | 0.16% | 1,545,280 |
| 2025-07-14 | 2025-07-10 | 0.450 | 3,040,000 | +640,000 | 0.14% | 1,368,000 |
| 2025-07-11 | 2025-07-09 | 0.380 | 2,400,000 | +328,000 | 0.11% | 912,000 |
| 2025-07-10 | 2025-07-08 | 0.380 | 2,072,000 | -80,000 | 0.09% | 787,360 |
| 2025-07-09 | 2025-07-07 | 0.320 | 2,152,000 | +56,000 | 0.10% | 688,640 |
| 2025-07-08 | 2025-07-04 | 0.325 | 2,096,000 | -240,000 | 0.10% | 681,200 |
| 2025-07-07 | 2025-07-03 | 0.325 | 2,336,000 | -384,000 | 0.11% | 759,200 |
| 2025-07-04 | 2025-07-02 | 0.325 | 2,720,000 | -80,000 | 0.12% | 884,000 |
| 2025-07-03 | 2025-06-30 | 0.340 | 2,800,000 | -544,000 | 0.13% | 952,000 |
| 2025-07-02 | 2025-06-27 | 0.350 | 3,344,000 | -688,000 | 0.15% | 1,170,400 |
| 2025-06-30 | 2025-06-26 | 0.390 | 4,032,000 | -312,000 | 0.18% | 1,572,480 |
| 2025-06-27 | 2025-06-25 | 0.355 | 4,344,000 | +1,824,000 | 0.20% | 1,542,120 |
| 2025-06-25 | 2025-06-23 | 0.250 | 2,520,000 | +40,000 | 0.12% | 630,000 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2,480,000 | +120,000 | 0.11% | 632,400 |
| 2025-06-17 | 2025-06-13 | 0.255 | 2,360,000 | -16,000 | 0.11% | 601,800 |
| 2025-06-16 | 2025-06-12 | 0.270 | 2,376,000 | +40,000 | 0.11% | 641,520 |
| 2025-06-12 | 2025-06-10 | 0.260 | 2,336,000 | +80,000 | 0.11% | 607,360 |
| 2025-06-02 | 2025-05-29 | 0.270 | 2,256,000 | -248,000 | 0.10% | 609,120 |
| 2025-05-23 | 2025-05-21 | 0.265 | 2,504,000 | +16,000 | 0.11% | 663,560 |
| 2025-05-12 | 2025-05-08 | 0.250 | 2,488,000 | -24,000 | 0.11% | 622,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 2,512,000 | +200,000 | 0.11% | 653,120 |
| 2025-04-25 | 2025-04-23 | 0.231 | 2,312,000 | -160,000 | 0.11% | 534,072 |
| 2025-04-16 | 2025-04-14 | 0.249 | 2,472,000 | -360,000 | 0.11% | 615,528 |
| 2025-04-09 | 2025-04-07 | 0.226 | 2,832,000 | -80,000 | 0.13% | 640,032 |
| 2025-03-25 | 2025-03-21 | 0.285 | 2,912,000 | -352,000 | 0.13% | 829,920 |
| 2025-03-21 | 2025-03-19 | 0.310 | 3,264,000 | -56,000 | 0.15% | 1,011,840 |
| 2025-03-20 | 2025-03-18 | 0.320 | 3,320,000 | +224,000 | 0.15% | 1,062,400 |
| 2025-03-19 | 2025-03-17 | 0.320 | 3,096,000 | +16,000 | 0.14% | 990,720 |
| 2025-03-18 | 2025-03-14 | 0.325 | 3,080,000 | -320,000 | 0.14% | 1,001,000 |
| 2025-03-17 | 2025-03-13 | 0.295 | 3,400,000 | +240,000 | 0.16% | 1,003,000 |
| 2025-03-14 | 2025-03-12 | 0.305 | 3,160,000 | +200,000 | 0.14% | 963,800 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,960,000 | -24,000 | 0.14% | 888,000 |
| 2025-03-10 | 2025-03-06 | 0.315 | 2,984,000 | +272,000 | 0.14% | 939,960 |
| 2025-03-06 | 2025-03-04 | 0.275 | 2,712,000 | +8,000 | 0.12% | 745,800 |
| 2025-03-05 | 2025-03-03 | 0.285 | 2,704,000 | -48,000 | 0.12% | 770,640 |
| 2025-03-04 | 2025-02-28 | 0.295 | 2,752,000 | -24,000 | 0.13% | 811,840 |
| 2025-03-03 | 2025-02-27 | 0.330 | 2,776,000 | -88,000 | 0.13% | 916,080 |
| 2025-02-28 | 2025-02-26 | 0.360 | 2,864,000 | +144,000 | 0.13% | 1,031,040 |
| 2025-02-27 | 2025-02-25 | 0.305 | 2,720,000 | +80,000 | 0.12% | 829,600 |
| 2025-02-26 | 2025-02-24 | 0.340 | 2,640,000 | -448,000 | 0.12% | 897,600 |
| 2025-02-25 | 2025-02-21 | 0.290 | 3,088,000 | +272,000 | 0.14% | 895,520 |
| 2025-02-20 | 2025-02-18 | 0.249 | 2,816,000 | +8,000 | 0.13% | 701,184 |
| 2025-02-19 | 2025-02-17 | 0.255 | 2,808,000 | +432,000 | 0.13% | 716,040 |
| 2025-02-18 | 2025-02-14 | 0.249 | 2,376,000 | +200,000 | 0.11% | 591,624 |
| 2025-02-17 | 2025-02-13 | 0.240 | 2,176,000 | -200,000 | 0.10% | 522,240 |
| 2025-02-14 | 2025-02-12 | 0.255 | 2,376,000 | -32,000 | 0.11% | 605,880 |
| 2025-02-13 | 2025-02-11 | 0.242 | 2,408,000 | +40,000 | 0.11% | 582,736 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,368,000 | +128,000 | 0.11% | 592,000 |
| 2025-02-10 | 2025-02-06 | 0.240 | 2,240,000 | -16,000 | 0.10% | 537,600 |
| 2025-02-05 | 2025-02-03 | 0.229 | 2,256,000 | -56,000 | 0.10% | 516,624 |
| 2025-01-27 | 2025-01-23 | 0.233 | 2,312,000 | +120,000 | 0.11% | 538,696 |
| 2025-01-22 | 2025-01-20 | 0.235 | 2,192,000 | +32,000 | 0.10% | 515,120 |
| 2024-12-30 | 2024-12-24 | 0.246 | 2,160,000 | +112,000 | 0.10% | 531,360 |
| 2024-12-23 | 2024-12-19 | 0.235 | 2,048,000 | +8,000 | 0.09% | 481,280 |
| 2024-12-19 | 2024-12-17 | 0.249 | 2,040,000 | -344,000 | 0.09% | 507,960 |
| 2024-12-17 | 2024-12-13 | 0.265 | 2,384,000 | -264,000 | 0.11% | 631,760 |
| 2024-12-16 | 2024-12-12 | 0.280 | 2,648,000 | +216,000 | 0.12% | 741,440 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,432,000 | +40,000 | 0.11% | 632,320 |
| 2024-12-11 | 2024-12-09 | 0.265 | 2,392,000 | +160,000 | 0.11% | 633,880 |
| 2024-12-09 | 2024-12-05 | 0.234 | 2,232,000 | -136,000 | 0.10% | 522,288 |
| 2024-12-05 | 2024-12-03 | 0.240 | 2,368,000 | +400,000 | 0.11% | 568,320 |
| 2024-12-04 | 2024-12-02 | 0.249 | 1,968,000 | +16,000 | 0.09% | 490,032 |
| 2024-11-20 | 2024-11-18 | 0.285 | 1,952,000 | -16,000 | 0.09% | 556,320 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,968,000 | +16,000 | 0.09% | 551,040 |
| 2024-11-18 | 2024-11-14 | 0.295 | 1,952,000 | -40,000 | 0.09% | 575,840 |
| 2024-11-15 | 2024-11-13 | 0.315 | 1,992,000 | -32,000 | 0.09% | 627,480 |
| 2024-11-13 | 2024-11-11 | 0.340 | 2,024,000 | -296,000 | 0.09% | 688,160 |
| 2024-11-12 | 2024-11-08 | 0.350 | 2,320,000 | +8,000 | 0.11% | 812,000 |
| 2024-11-08 | 2024-11-06 | 0.335 | 2,312,000 | +272,000 | 0.11% | 774,520 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,040,000 | +64,000 | 0.09% | 612,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,976,000 | -16,000 | 0.09% | 592,800 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,992,000 | +136,000 | 0.09% | 627,480 |
| 2024-10-23 | 2024-10-21 | 0.310 | 1,856,000 | -32,000 | 0.08% | 575,360 |
| 2024-10-22 | 2024-10-18 | 0.345 | 1,888,000 | -376,000 | 0.09% | 651,360 |
| 2024-10-21 | 2024-10-17 | 0.295 | 2,264,000 | -256,000 | 0.10% | 667,880 |
| 2024-10-18 | 2024-10-16 | 0.310 | 2,520,000 | -16,000 | 0.12% | 781,200 |
| 2024-10-17 | 2024-10-15 | 0.305 | 2,536,000 | +8,000 | 0.12% | 773,480 |
| 2024-10-16 | 2024-10-14 | 0.315 | 2,528,000 | +160,000 | 0.12% | 796,320 |
| 2024-10-15 | 2024-10-10 | 0.330 | 2,368,000 | -24,000 | 0.11% | 781,440 |
| 2024-10-14 | 2024-10-09 | 0.330 | 2,392,000 | -256,000 | 0.11% | 789,360 |
| 2024-10-10 | 2024-10-08 | 0.410 | 2,648,000 | -784,000 | 0.12% | 1,085,680 |
| 2024-10-09 | 2024-10-07 | 0.580 | 3,432,000 | +272,000 | 0.16% | 1,990,560 |
| 2024-10-08 | 2024-10-04 | 0.530 | 3,160,000 | -2,496,000 | 0.14% | 1,674,800 |
| 2024-10-07 | 2024-10-03 | 0.630 | 5,656,000 | +1,936,000 | 0.26% | 3,563,280 |
| 2024-10-04 | 2024-10-02 | 0.670 | 3,720,000 | +1,264,000 | 0.17% | 2,492,400 |
| 2024-10-03 | 2024-09-30 | 0.280 | 2,456,000 | +1,736,000 | 0.11% | 687,680 |
| 2024-09-04 | 2024-09-02 | 0.120 | 720,000 | -3,000,000 | 0.03% | 86,400 |
| 2024-07-10 | 2024-07-08 | 0.124 | 3,720,000 | +48,000 | 0.17% | 461,280 |
| 2024-06-24 | 2024-06-20 | 0.140 | 3,672,000 | -40,000 | 0.17% | 514,080 |
| 2024-06-17 | 2024-06-13 | 0.133 | 3,712,000 | +40,000 | 0.17% | 493,696 |
| 2024-05-24 | 2024-05-22 | 0.148 | 3,672,000 | -152,000 | 0.17% | 543,456 |
| 2024-05-06 | 2024-05-02 | 0.138 | 3,824,000 | +152,000 | 0.17% | 527,712 |
| 2024-05-02 | 2024-04-29 | 0.129 | 3,672,000 | -32,000 | 0.17% | 473,688 |
| 2024-04-24 | 2024-04-22 | 0.116 | 3,704,000 | +32,000 | 0.17% | 429,664 |
| 2024-03-06 | 2024-03-04 | 0.144 | 3,672,000 | +96,000 | 0.17% | 528,768 |
| 2024-02-20 | 2024-02-16 | 0.110 | 3,576,000 | -88,000 | 0.16% | 393,360 |
| 2024-02-08 | 2024-02-06 | 0.107 | 3,664,000 | +88,000 | 0.17% | 392,048 |
| 2024-01-24 | 2024-01-22 | 0.116 | 3,576,000 | -200,000 | 0.16% | 414,816 |
| 2024-01-23 | 2024-01-19 | 0.112 | 3,776,000 | +200,000 | 0.17% | 422,912 |
| 2024-01-12 | 2024-01-10 | 0.131 | 3,576,000 | -40,000 | 0.16% | 468,456 |
| 2024-01-11 | 2024-01-09 | 0.141 | 3,616,000 | -40,000 | 0.17% | 509,856 |
| 2024-01-08 | 2024-01-04 | 0.129 | 3,656,000 | -160,000 | 0.17% | 471,624 |
| 2023-12-28 | 2023-12-22 | 0.120 | 3,816,000 | +128,000 | 0.17% | 457,920 |
| 2023-12-21 | 2023-12-19 | 0.123 | 3,688,000 | +368,000 | 0.17% | 453,624 |
| 2023-12-20 | 2023-12-18 | 0.125 | 3,320,000 | +1,952,000 | 0.15% | 415,000 |
| 2023-12-19 | 2023-12-15 | 0.115 | 1,368,000 | +688,000 | 0.06% | 157,320 |
| 2023-12-13 | 2023-12-11 | 0.109 | 680,000 | -120,000 | 0.03% | 74,120 |
| 2023-12-08 | 2023-12-06 | 0.109 | 800,000 | -360,000 | 0.04% | 87,200 |
| 2023-12-07 | 2023-12-05 | 0.109 | 1,160,000 | -112,000 | 0.05% | 126,440 |
| 2023-11-28 | 2023-11-24 | 0.109 | 1,272,000 | +120,000 | 0.06% | 138,648 |
| 2023-11-24 | 2023-11-22 | 0.109 | 1,152,000 | +104,000 | 0.05% | 125,568 |
| 2023-09-07 | 2023-09-05 | 0.109 | 1,048,000 | +360,000 | 0.07% | 114,232 |
| 2023-08-09 | 2023-08-07 | 0.111 | 688,000 | +8,000 | 0.04% | 76,368 |
| 2023-07-31 | 2023-07-27 | 0.120 | 680,000 | -24,000 | 0.04% | 81,600 |
| 2023-07-18 | 2023-07-13 | 0.124 | 704,000 | -120,000 | 0.04% | 87,296 |
| 2023-07-12 | 2023-07-10 | 0.124 | 824,000 | +112,000 | 0.05% | 102,176 |
| 2023-07-05 | 2023-07-03 | 0.130 | 712,000 | +8,000 | 0.05% | 92,560 |
| 2023-05-24 | 2023-05-22 | 0.139 | 704,000 | -80,000 | 0.04% | 97,856 |
| 2023-05-15 | 2023-05-11 | 0.139 | 784,000 | +88,000 | 0.05% | 108,976 |
| 2023-05-12 | 2023-05-10 | 0.135 | 696,000 | +96,000 | 0.04% | 93,960 |
| 2023-02-21 | 2023-02-17 | 0.169 | 600,000 | -40,000 | 0.04% | 101,400 |
| 2023-02-15 | 2023-02-13 | 0.177 | 640,000 | -24,000 | 0.04% | 113,280 |
| 2023-02-08 | 2023-02-06 | 0.173 | 664,000 | -16,000 | 0.04% | 114,872 |
| 2022-09-02 | 2022-08-31 | 0.151 | 680,000 | +24,000 | 0.04% | 102,680 |
| 2022-07-06 | 2022-07-04 | 0.171 | 656,000 | -64,000 | 0.04% | 112,176 |
| 2022-06-17 | 2022-06-15 | 0.150 | 720,000 | -48,000 | 0.05% | 108,000 |
| 2022-06-07 | 2022-06-02 | 0.134 | 768,000 | +16,000 | 0.05% | 102,912 |
| 2022-05-24 | 2022-05-20 | 0.135 | 752,000 | +40,000 | 0.05% | 101,520 |
| 2022-05-11 | 2022-05-06 | 0.146 | 712,000 | +8,000 | 0.05% | 103,952 |
| 2022-05-10 | 2022-05-05 | 0.138 | 704,000 | +8,000 | 0.04% | 97,152 |
| 2022-04-25 | 2022-04-21 | 0.157 | 696,000 | +16,000 | 0.04% | 109,272 |
| 2022-04-14 | 2022-04-12 | 0.158 | 680,000 | +8,000 | 0.04% | 107,440 |
| 2022-04-13 | 2022-04-11 | 0.158 | 672,000 | +8,000 | 0.04% | 106,176 |
| 2022-04-01 | 2022-03-30 | 0.160 | 664,000 | +64,000 | 0.04% | 106,240 |
| 2021-12-07 | 2021-12-03 | 0.220 | 600,000 | +3,947 | 0.04% | 132,270 |
| 2021-11-24 | 2021-11-22 | 0.238 | 596,053 | -55,631 | 0.04% | 141,600 |
| 2021-10-05 | 2021-09-30 | 0.267 | 651,684 | -7,948 | 0.04% | 173,840 |
| 2021-09-23 | 2021-09-20 | 0.272 | 659,632 | +47,685 | 0.04% | 179,280 |
| 2021-09-20 | 2021-09-16 | 0.277 | 611,947 | -31,790 | 0.04% | 169,400 |
| 2021-09-10 | 2021-09-08 | 0.287 | 643,737 | +55,632 | 0.05% | 184,680 |
| 2021-08-18 | 2021-08-16 | 0.284 | 588,105 | +3,500 | 0.04% | 166,753 |
| 2021-07-20 | 2021-07-16 | 0.329 | 584,605 | -55,300 | 0.04% | 192,400 |
| 2021-07-13 | 2021-07-09 | 0.324 | 639,905 | -7,900 | 0.05% | 207,360 |
| 2021-07-06 | 2021-07-02 | 0.344 | 647,805 | -7,900 | 0.05% | 223,040 |
| 2021-07-02 | 2021-06-29 | 0.354 | 655,705 | -7,900 | 0.05% | 232,400 |
| 2021-06-11 | 2021-06-09 | 0.380 | 663,605 | +173,801 | 0.05% | 252,000 |
| 2021-06-02 | 2021-05-31 | 0.324 | 489,804 | +15,800 | 0.03% | 158,720 |
| 2021-06-01 | 2021-05-28 | 0.329 | 474,004 | +15,800 | 0.03% | 156,000 |
| 2021-05-27 | 2021-05-25 | 0.324 | 458,204 | +7,900 | 0.03% | 148,480 |
| 2021-05-12 | 2021-05-10 | 0.324 | 450,304 | -31,600 | 0.03% | 145,920 |
| 2021-04-22 | 2021-04-20 | 0.329 | 481,904 | +15,800 | 0.03% | 158,600 |
| 2021-04-16 | 2021-04-14 | 0.344 | 466,104 | +7,900 | 0.03% | 160,480 |
| 2021-03-09 | 2021-03-05 | 0.375 | 458,204 | -31,600 | 0.03% | 171,680 |
| 2021-03-03 | 2021-03-01 | 0.380 | 489,804 | -102,701 | 0.03% | 186,000 |
| 2021-03-01 | 2021-02-25 | 0.395 | 592,505 | -47,400 | 0.04% | 234,000 |
| 2021-02-25 | 2021-02-23 | 0.405 | 639,905 | -118,501 | 0.05% | 259,200 |
| 2021-02-24 | 2021-02-22 | 0.415 | 758,406 | +134,301 | 0.05% | 314,880 |
| 2021-02-23 | 2021-02-19 | 0.415 | 624,105 | +15,800 | 0.04% | 259,120 |
| 2021-02-17 | 2021-02-11 | 0.380 | 608,305 | -55,300 | 0.04% | 231,000 |
| 2021-02-09 | 2021-02-05 | 0.354 | 663,605 | -158,002 | 0.05% | 235,200 |
| 2021-01-28 | 2021-01-26 | 0.375 | 821,607 | -71,100 | 0.06% | 307,840 |
| 2021-01-25 | 2021-01-21 | 0.405 | 892,707 | +23,700 | 0.06% | 361,600 |
| 2021-01-21 | 2021-01-19 | 0.420 | 869,007 | -118,501 | 0.06% | 365,200 |
| 2021-01-20 | 2021-01-18 | 0.390 | 987,508 | +118,501 | 0.07% | 385,000 |
| 2021-01-15 | 2021-01-13 | 0.380 | 869,007 | +39,500 | 0.06% | 330,000 |
| 2021-01-14 | 2021-01-12 | 0.395 | 829,507 | +7,900 | 0.06% | 327,600 |
| 2021-01-13 | 2021-01-11 | 0.359 | 821,607 | +158,002 | 0.06% | 295,360 |
| 2021-01-12 | 2021-01-08 | 0.385 | 663,605 | +47,400 | 0.05% | 255,360 |
| 2020-10-19 | 2020-10-15 | 0.304 | 616,205 | +39,500 | 0.04% | 187,200 |
| 2020-10-15 | 2020-10-12 | 0.309 | 576,705 | -39,500 | 0.04% | 178,120 |
| 2020-10-12 | 2020-10-08 | 0.314 | 616,205 | +39,500 | 0.04% | 193,440 |
| 2020-09-28 | 2020-09-24 | 0.304 | 576,705 | +39,501 | 0.04% | 175,200 |
| 2020-09-16 | 2020-09-14 | 0.339 | 537,204 | -316,003 | 0.04% | 182,240 |
| 2020-09-10 | 2020-09-08 | 0.334 | 853,207 | -7,900 | 0.06% | 285,120 |
| 2020-07-27 | 2020-07-23 | 0.420 | 861,107 | -63,200 | 0.06% | 361,880 |
| 2020-07-23 | 2020-07-21 | 0.425 | 924,307 | +86,900 | 0.07% | 393,120 |
| 2020-07-20 | 2020-07-16 | 0.415 | 837,407 | -142,201 | 0.06% | 347,680 |
| 2020-07-17 | 2020-07-15 | 0.451 | 979,608 | -7,900 | 0.07% | 441,440 |
| 2020-07-13 | 2020-07-09 | 0.456 | 987,508 | +71,101 | 0.07% | 450,000 |
| 2020-07-10 | 2020-07-08 | 0.491 | 916,407 | +15,800 | 0.07% | 450,080 |
| 2020-07-09 | 2020-07-07 | 0.451 | 900,607 | -55,301 | 0.06% | 405,840 |
| 2020-07-08 | 2020-07-06 | 0.476 | 955,908 | +316,003 | 0.07% | 454,960 |
| 2020-07-07 | 2020-07-03 | 0.420 | 639,905 | +7,900 | 0.05% | 268,920 |
| 2020-07-06 | 2020-07-02 | 0.400 | 632,005 | +7,900 | 0.05% | 252,800 |
| 2020-06-05 | 2020-06-03 | 0.344 | 624,105 | +86,901 | 0.04% | 214,880 |
| 2020-06-04 | 2020-06-02 | 0.294 | 537,204 | +63,200 | 0.04% | 157,760 |
| 2020-05-19 | 2020-05-15 | 0.309 | 474,004 | -86,900 | 0.03% | 146,400 |
| 2020-04-28 | 2020-04-24 | 0.329 | 560,904 | +23,700 | 0.04% | 184,600 |
| 2020-04-15 | 2020-04-09 | 0.339 | 537,204 | +23,700 | 0.04% | 182,240 |
| 2020-04-14 | 2020-04-08 | 0.319 | 513,504 | -23,700 | 0.04% | 163,800 |
| 2020-04-09 | 2020-04-07 | 0.319 | 537,204 | +63,200 | 0.04% | 171,360 |
| 2020-03-16 | 2020-03-12 | 0.370 | 474,004 | -102,701 | 0.03% | 175,200 |
| 2020-03-03 | 2020-02-28 | 0.405 | 576,705 | +31,601 | 0.04% | 233,600 |
| 2020-02-27 | 2020-02-25 | 0.405 | 545,104 | +31,600 | 0.04% | 220,800 |
| 2020-01-16 | 2020-01-14 | 0.425 | 513,504 | +71,100 | 0.04% | 218,400 |
| 2020-01-14 | 2020-01-10 | 0.456 | 442,404 | +71,101 | 0.03% | 201,600 |
| 2019-12-05 | 2019-12-03 | 0.365 | 371,303 | -55,300 | 0.03% | 135,360 |
| 2019-12-02 | 2019-11-28 | 0.375 | 426,603 | +7,900 | 0.03% | 159,840 |
| 2019-11-13 | 2019-11-11 | 0.385 | 418,703 | +55,300 | 0.03% | 161,120 |
| 2019-08-15 | 2019-08-13 | 0.385 | 363,403 | -7,890 | 0.03% | 139,840 |
| 2019-08-09 | 2019-08-07 | 0.390 | 371,293 | +47,400 | 0.03% | 144,756 |
| 2019-06-21 | 2019-06-19 | 0.506 | 323,893 | -47,400 | 0.02% | 163,995 |
| 2019-06-13 | 2019-06-11 | 0.506 | 371,293 | -47,400 | 0.03% | 187,995 |
| 2019-06-03 | 2019-05-30 | 0.491 | 418,693 | -7,901 | 0.03% | 205,635 |
| 2019-05-16 | 2019-05-14 | 0.491 | 426,594 | -31,600 | 0.03% | 209,515 |
| 2019-05-08 | 2019-05-06 | 0.547 | 458,194 | +94,801 | 0.03% | 250,555 |
| 2019-05-06 | 2019-05-02 | 0.587 | 363,393 | +7,900 | 0.03% | 213,434 |
| 2019-04-24 | 2019-04-18 | 0.648 | 355,493 | -23,700 | 0.03% | 230,394 |
| 2019-04-02 | 2019-03-29 | 0.648 | 379,193 | +31,600 | 0.03% | 245,754 |
| 2019-03-28 | 2019-03-26 | 0.618 | 347,593 | -23,700 | 0.02% | 214,714 |
| 2019-03-27 | 2019-03-25 | 0.608 | 371,293 | -805,806 | 0.03% | 225,594 |
| 2019-03-13 | 2019-03-11 | 0.658 | 1,177,099 | -15,801 | 0.08% | 774,793 |
| 2019-03-12 | 2019-03-08 | 0.628 | 1,192,900 | -134,301 | 0.09% | 748,954 |
| 2019-03-11 | 2019-03-07 | 0.668 | 1,327,201 | -813,706 | 0.09% | 887,034 |
| 2019-03-07 | 2019-03-05 | 0.709 | 2,140,907 | -7,900 | 0.15% | 1,517,593 |
| 2019-03-06 | 2019-03-04 | 0.719 | 2,148,807 | +805,806 | 0.15% | 1,544,953 |
| 2019-03-05 | 2019-03-01 | 0.709 | 1,343,001 | +7,900 | 0.10% | 951,993 |
| 2019-03-04 | 2019-02-28 | 0.668 | 1,335,101 | -7,900 | 0.10% | 892,314 |
| 2019-03-01 | 2019-02-27 | 0.668 | 1,343,001 | -102,701 | 0.10% | 897,594 |
| 2019-02-28 | 2019-02-26 | 0.689 | 1,445,702 | -395,003 | 0.10% | 995,513 |
| 2019-02-27 | 2019-02-25 | 0.729 | 1,840,705 | -837,406 | 0.13% | 1,342,073 |
| 2019-02-26 | 2019-02-22 | 0.678 | 2,678,111 | +1,753,814 | 0.19% | 1,817,033 |
| 2019-02-25 | 2019-02-21 | 0.618 | 924,297 | +79,000 | 0.07% | 570,954 |
| 2019-02-22 | 2019-02-20 | 0.597 | 845,297 | +7,900 | 0.06% | 505,034 |
| 2019-02-21 | 2019-02-19 | 0.587 | 837,397 | -39,500 | 0.06% | 491,834 |
| 2019-02-20 | 2019-02-18 | 0.597 | 876,897 | +86,901 | 0.06% | 523,914 |
| 2019-02-19 | 2019-02-15 | 0.567 | 789,996 | -79,001 | 0.06% | 447,994 |
| 2019-02-18 | 2019-02-14 | 0.608 | 868,997 | +339,703 | 0.06% | 527,994 |
| 2019-02-15 | 2019-02-13 | 0.597 | 529,294 | +55,300 | 0.04% | 316,234 |
| 2019-02-13 | 2019-02-11 | 0.501 | 473,994 | +126,401 | 0.03% | 237,595 |
| 2019-02-11 | 2019-02-04 | 0.496 | 347,593 | +7,900 | 0.02% | 172,475 |
| 2018-12-27 | 2018-12-20 | 0.435 | 339,693 | -418,703 | 0.02% | 147,916 |
| 2018-11-16 | 2018-11-14 | 0.435 | 758,396 | -79,001 | 0.05% | 330,236 |
| 2018-11-06 | 2018-11-02 | 0.481 | 837,397 | +23,700 | 0.06% | 402,795 |
| 2018-10-26 | 2018-10-24 | 0.451 | 813,697 | -31,600 | 0.06% | 366,676 |
| 2018-10-03 | 2018-09-28 | 0.481 | 845,297 | +31,600 | 0.06% | 406,595 |
| 2018-09-18 | 2018-09-14 | 0.461 | 813,697 | +15,791 | 0.06% | 374,916 |
| 2018-08-09 | 2018-08-07 | 0.516 | 797,906 | -7,900 | 0.06% | 412,080 |
| 2018-08-07 | 2018-08-03 | 0.516 | 805,806 | +158,001 | 0.06% | 416,160 |
| 2018-07-27 | 2018-07-25 | 0.557 | 647,805 | +7,900 | 0.05% | 360,800 |
| 2018-06-29 | 2018-06-27 | 0.587 | 639,905 | +23,700 | 0.05% | 375,840 |
| 2018-06-21 | 2018-06-19 | 0.709 | 616,205 | +15,800 | 0.04% | 436,800 |
| 2018-06-07 | 2018-06-05 | 0.780 | 600,405 | -31,600 | 0.04% | 468,160 |
| 2018-03-27 | 2018-03-23 | 0.851 | 632,005 | +15,800 | 0.05% | 537,600 |
| 2018-03-05 | 2018-03-01 | 0.942 | 616,205 | -15,800 | 0.04% | 580,320 |
| 2018-03-02 | 2018-02-28 | 0.932 | 632,005 | -15,800 | 0.05% | 588,800 |
| 2018-03-01 | 2018-02-27 | 0.952 | 647,805 | -15,800 | 0.05% | 616,640 |
| 2018-02-27 | 2018-02-23 | 0.972 | 663,605 | -15,800 | 0.05% | 645,120 |
| 2018-02-26 | 2018-02-22 | 0.962 | 679,405 | -15,801 | 0.05% | 653,600 |
| 2018-02-09 | 2018-02-07 | 0.952 | 695,206 | -31,600 | 0.05% | 661,760 |
| 2018-02-07 | 2018-02-05 | 1.023 | 726,806 | -47,400 | 0.05% | 743,360 |
| 2018-01-31 | 2018-01-29 | 1.114 | 774,206 | +15,800 | 0.06% | 862,400 |
| 2018-01-30 | 2018-01-26 | 1.144 | 758,406 | +15,800 | 0.05% | 867,840 |
| 2018-01-29 | 2018-01-25 | 1.124 | 742,606 | +118,501 | 0.05% | 834,720 |
| 2018-01-26 | 2018-01-24 | 1.185 | 624,105 | -23,700 | 0.04% | 739,440 |
| 2018-01-25 | 2018-01-23 | 1.124 | 647,805 | +158,001 | 0.05% | 728,160 |
| 2018-01-24 | 2018-01-22 | 1.154 | 489,804 | -102,701 | 0.03% | 565,440 |
| 2018-01-23 | 2018-01-19 | 1.154 | 592,505 | +7,900 | 0.04% | 684,000 |
| 2018-01-22 | 2018-01-18 | 1.104 | 584,605 | -158,001 | 0.04% | 645,280 |
| 2018-01-19 | 2018-01-17 | 1.084 | 742,606 | -23,700 | 0.05% | 804,640 |
| 2018-01-18 | 2018-01-16 | 1.013 | 766,306 | -276,502 | 0.05% | 776,000 |
| 2018-01-17 | 2018-01-15 | 0.972 | 1,042,808 | -237,002 | 0.07% | 1,013,760 |
| 2018-01-15 | 2018-01-11 | 1.013 | 1,279,810 | +23,700 | 0.09% | 1,296,000 |
| 2018-01-12 | 2018-01-10 | 1.023 | 1,256,110 | +418,703 | 0.09% | 1,284,720 |
| 2017-12-21 | 2017-12-19 | 0.932 | 837,407 | -1,042,808 | 0.06% | 780,160 |
| 2017-12-20 | 2017-12-18 | 0.952 | 1,880,215 | -418,703 | 0.13% | 1,789,760 |
| 2017-12-12 | 2017-12-08 | 0.962 | 2,298,918 | +15,800 | 0.16% | 2,211,600 |
| 2017-12-04 | 2017-11-30 | 0.992 | 2,283,118 | -15,800 | 0.16% | 2,265,760 |
| 2017-11-21 | 2017-11-17 | 1.013 | 2,298,918 | +15,800 | 0.16% | 2,328,000 |
| 2017-11-17 | 2017-11-15 | 1.033 | 2,283,118 | +15,800 | 0.16% | 2,358,240 |
| 2017-11-08 | 2017-11-06 | 1.073 | 2,267,318 | -39,500 | 0.16% | 2,433,760 |
| 2017-11-07 | 2017-11-03 | 1.084 | 2,306,818 | -23,700 | 0.16% | 2,499,520 |
| 2017-11-06 | 2017-11-02 | 1.084 | 2,330,518 | -7,901 | 0.17% | 2,525,199 |
| 2017-10-24 | 2017-10-20 | 1.084 | 2,338,419 | -94,800 | 0.17% | 2,533,760 |
| 2017-10-18 | 2017-10-16 | 1.124 | 2,433,219 | -7,900 | 0.17% | 2,735,040 |
| 2017-10-16 | 2017-10-12 | 1.084 | 2,441,119 | +118,501 | 0.17% | 2,645,040 |
| 2017-10-04 | 2017-09-29 | 1.084 | 2,322,618 | +355,502 | 0.17% | 2,516,640 |
| 2017-09-26 | 2017-09-22 | 1.114 | 1,967,116 | +7,900 | 0.14% | 2,191,200 |
| 2017-09-25 | 2017-09-21 | 1.154 | 1,959,216 | -355,502 | 0.14% | 2,261,761 |
| 2017-09-22 | 2017-09-20 | 1.134 | 2,314,718 | +15,800 | 0.17% | 2,625,280 |
| 2017-09-21 | 2017-09-19 | 1.124 | 2,298,918 | +7,900 | 0.16% | 2,584,080 |
| 2017-09-19 | 2017-09-15 | 1.094 | 2,291,018 | -23,700 | 0.16% | 2,505,600 |
| 2017-09-14 | 2017-09-12 | 1.104 | 2,314,718 | +7,900 | 0.17% | 2,554,960 |
| 2017-09-13 | 2017-09-11 | 1.104 | 2,306,818 | +165,901 | 0.16% | 2,546,240 |
| 2017-09-05 | 2017-09-01 | 1.124 | 2,140,917 | -197,502 | 0.15% | 2,406,480 |
| 2017-08-30 | 2017-08-28 | 1.165 | 2,338,419 | -481,903 | 0.17% | 2,723,201 |
| 2017-08-29 | 2017-08-25 | 1.134 | 2,820,322 | +513,504 | 0.20% | 3,198,720 |
| 2017-08-25 | 2017-08-22 | 1.084 | 2,306,818 | -7,900 | 0.16% | 2,499,520 |
| 2017-08-22 | 2017-08-18 | 1.073 | 2,314,718 | +15,800 | 0.17% | 2,484,640 |
| 2017-08-21 | 2017-08-17 | 1.094 | 2,298,918 | +252,802 | 0.16% | 2,514,240 |
| 2017-08-14 | 2017-08-10 | 1.104 | 2,046,116 | -23,700 | 0.15% | 2,258,480 |
| 2017-08-10 | 2017-08-08 | 1.175 | 2,069,816 | +118,501 | 0.15% | 2,431,360 |
| 2017-08-07 | 2017-08-03 | 1.154 | 1,951,315 | +181,701 | 0.14% | 2,252,639 |
| 2017-08-04 | 2017-08-02 | 1.185 | 1,769,614 | -481,904 | 0.13% | 2,096,640 |
| 2017-07-06 | 2017-07-04 | 1.063 | 2,251,518 | -15,800 | 0.16% | 2,394,000 |
| 2017-07-03 | 2017-06-29 | 1.094 | 2,267,318 | +15,800 | 0.16% | 2,479,680 |
| 2017-06-15 | 2017-06-13 | 1.084 | 2,251,518 | -71,100 | 0.16% | 2,439,600 |
| 2017-06-02 | 2017-05-31 | 1.165 | 2,322,618 | +94,800 | 0.17% | 2,704,800 |
| 2017-06-01 | 2017-05-29 | 1.185 | 2,227,818 | -94,800 | 0.16% | 2,639,520 |
| 2017-05-29 | 2017-05-25 | 1.235 | 2,322,618 | -165,902 | 0.17% | 2,869,439 |
| 2017-05-15 | 2017-05-11 | 1.073 | 2,488,520 | -142,201 | 0.18% | 2,671,200 |
| 2017-05-12 | 2017-05-10 | 1.063 | 2,630,721 | -165,901 | 0.19% | 2,797,200 |
| 2017-05-11 | 2017-05-09 | 1.053 | 2,796,622 | -71,101 | 0.20% | 2,945,280 |
| 2017-05-10 | 2017-05-08 | 1.043 | 2,867,723 | -71,100 | 0.20% | 2,991,120 |
| 2017-04-28 | 2017-04-26 | 1.073 | 2,938,823 | -110,601 | 0.21% | 3,154,560 |
| 2017-04-27 | 2017-04-25 | 1.063 | 3,049,424 | -15,800 | 0.22% | 3,242,400 |
| 2017-03-08 | 2017-03-06 | 1.195 | 3,065,224 | -55,301 | 0.22% | 3,662,720 |
| 2017-02-27 | 2017-02-23 | 1.246 | 3,120,525 | -197,501 | 0.22% | 3,886,800 |
| 2017-02-23 | 2017-02-21 | 1.235 | 3,318,026 | -39,501 | 0.24% | 4,099,200 |
| 2017-02-21 | 2017-02-17 | 1.256 | 3,357,527 | -79,000 | 0.24% | 4,216,000 |
| 2017-02-17 | 2017-02-15 | 1.256 | 3,436,527 | +237,002 | 0.25% | 4,315,200 |
| 2017-02-13 | 2017-02-09 | 1.215 | 3,199,525 | -173,802 | 0.23% | 3,888,000 |
| 2017-02-10 | 2017-02-08 | 1.246 | 3,373,327 | +639,905 | 0.24% | 4,201,680 |
| 2017-01-20 | 2017-01-18 | 1.205 | 2,733,422 | -15,800 | 0.20% | 3,293,920 |
| 2017-01-19 | 2017-01-17 | 1.165 | 2,749,222 | -47,400 | 0.20% | 3,201,600 |
| 2017-01-13 | 2017-01-11 | 1.185 | 2,796,622 | +15,800 | 0.20% | 3,313,440 |
| 2017-01-10 | 2017-01-06 | 1.175 | 2,780,822 | -7,900 | 0.20% | 3,266,560 |
| 2017-01-09 | 2017-01-05 | 1.195 | 2,788,722 | +7,900 | 0.20% | 3,332,320 |
| 2016-12-14 | 2016-12-12 | 1.185 | 2,780,822 | +15,800 | 0.20% | 3,294,720 |
| 2016-12-12 | 2016-12-08 | 1.286 | 2,765,022 | -395,003 | 0.20% | 3,556,000 |
| 2016-12-09 | 2016-12-07 | 1.306 | 3,160,025 | -308,103 | 0.23% | 4,128,000 |
| 2016-12-08 | 2016-12-06 | 1.347 | 3,468,128 | -39,500 | 0.25% | 4,670,961 |
| 2016-12-07 | 2016-12-05 | 1.337 | 3,507,628 | -758,406 | 0.25% | 4,688,640 |
| 2016-12-06 | 2016-12-02 | 1.387 | 4,266,034 | -134,301 | 0.30% | 5,918,400 |
| 2016-12-02 | 2016-11-30 | 1.408 | 4,400,335 | +79,001 | 0.31% | 6,193,840 |
| 2016-11-30 | 2016-11-28 | 1.448 | 4,321,334 | -63,201 | 0.31% | 6,257,680 |
| 2016-11-29 | 2016-11-25 | 1.468 | 4,384,535 | +15,800 | 0.31% | 6,438,000 |
| 2016-11-28 | 2016-11-24 | 1.458 | 4,368,735 | -134,301 | 0.31% | 6,370,561 |
| 2016-11-25 | 2016-11-23 | 1.448 | 4,503,036 | -158,001 | 0.32% | 6,520,800 |
| 2016-11-24 | 2016-11-22 | 1.468 | 4,661,037 | -592,505 | 0.33% | 6,844,000 |
| 2016-11-23 | 2016-11-21 | 1.448 | 5,253,542 | +221,202 | 0.37% | 7,607,600 |
| 2016-11-22 | 2016-11-18 | 1.428 | 5,032,340 | +150,101 | 0.36% | 7,185,360 |
| 2016-11-21 | 2016-11-17 | 1.448 | 4,882,239 | -150,101 | 0.35% | 7,069,920 |
| 2016-11-18 | 2016-11-16 | 1.458 | 5,032,340 | -31,600 | 0.36% | 7,338,240 |
| 2016-11-17 | 2016-11-15 | 1.468 | 5,063,940 | -292,302 | 0.36% | 7,435,600 |
| 2016-11-16 | 2016-11-14 | 1.468 | 5,356,242 | +118,500 | 0.38% | 7,864,799 |
| 2016-11-15 | 2016-11-11 | 1.458 | 5,237,742 | -15,800 | 0.37% | 7,637,761 |
| 2016-11-14 | 2016-11-10 | 1.408 | 5,253,542 | +150,102 | 0.37% | 7,394,800 |
| 2016-11-11 | 2016-11-09 | 1.367 | 5,103,440 | -355,503 | 0.36% | 6,976,799 |
| 2016-11-07 | 2016-11-03 | 1.387 | 5,458,943 | +23,700 | 0.39% | 7,573,360 |
| 2016-11-02 | 2016-10-31 | 1.397 | 5,435,243 | +15,800 | 0.39% | 7,595,520 |
| 2016-10-31 | 2016-10-27 | 1.408 | 5,419,443 | -39,500 | 0.39% | 7,628,320 |
| 2016-10-26 | 2016-10-24 | 1.448 | 5,458,943 | +15,800 | 0.39% | 7,905,040 |
| 2016-10-25 | 2016-10-20 | 1.397 | 5,443,143 | +268,602 | 0.39% | 7,606,560 |
| 2016-10-19 | 2016-10-17 | 1.377 | 5,174,541 | -39,500 | 0.37% | 7,126,400 |
| 2016-10-18 | 2016-10-14 | 1.397 | 5,214,041 | -150,102 | 0.37% | 7,286,400 |
| 2016-10-17 | 2016-10-13 | 1.408 | 5,364,143 | -55,300 | 0.38% | 7,550,481 |
| 2016-10-14 | 2016-10-12 | 1.418 | 5,419,443 | -71,101 | 0.39% | 7,683,200 |
| 2016-10-12 | 2016-10-07 | 1.438 | 5,490,544 | +47,401 | 0.39% | 7,895,201 |
| 2016-10-07 | 2016-10-05 | 1.428 | 5,443,143 | +31,600 | 0.39% | 7,771,920 |
| 2016-10-06 | 2016-10-04 | 1.448 | 5,411,543 | +102,701 | 0.39% | 7,836,400 |
| 2016-10-04 | 2016-09-30 | 1.387 | 5,308,842 | +7,900 | 0.38% | 7,365,120 |
| 2016-10-03 | 2016-09-29 | 1.418 | 5,300,942 | +55,300 | 0.38% | 7,515,200 |
| 2016-09-29 | 2016-09-27 | 1.387 | 5,245,642 | +102,701 | 0.37% | 7,277,441 |
| 2016-09-26 | 2016-09-22 | 1.418 | 5,142,941 | -434,503 | 0.37% | 7,291,200 |
| 2016-09-23 | 2016-09-21 | 1.438 | 5,577,444 | +173,801 | 0.40% | 8,020,160 |
| 2016-09-22 | 2016-09-20 | 1.397 | 5,403,643 | +7,900 | 0.39% | 7,551,360 |
| 2016-09-20 | 2016-09-15 | 1.408 | 5,395,743 | +237,002 | 0.39% | 7,594,960 |
| 2016-09-15 | 2016-09-13 | 1.377 | 5,158,741 | -466,104 | 0.37% | 7,104,640 |
| 2016-09-14 | 2016-09-12 | 1.377 | 5,624,845 | -1,074,408 | 0.40% | 7,746,561 |
| 2016-09-13 | 2016-09-09 | 1.458 | 6,699,253 | +2,140,917 | 0.48% | 9,768,960 |
| 2016-09-12 | 2016-09-08 | 1.418 | 4,558,336 | +268,602 | 0.33% | 6,462,400 |
| 2016-09-09 | 2016-09-07 | 1.418 | 4,289,734 | +584,605 | 0.31% | 6,081,600 |
| 2016-09-07 | 2016-09-05 | 1.408 | 3,705,129 | +7,900 | 0.26% | 5,215,279 |
| 2016-09-06 | 2016-09-02 | 1.408 | 3,697,229 | -118,501 | 0.26% | 5,204,160 |
| 2016-09-01 | 2016-08-30 | 1.428 | 3,815,730 | -1,287,710 | 0.27% | 5,448,240 |
| 2016-08-30 | 2016-08-26 | 1.377 | 5,103,440 | +39,500 | 0.36% | 7,028,479 |
| 2016-08-25 | 2016-08-23 | 1.387 | 5,063,940 | +197,501 | 0.36% | 7,025,360 |
| 2016-08-24 | 2016-08-22 | 1.347 | 4,866,439 | +47,401 | 0.35% | 6,554,241 |
| 2016-08-23 | 2016-08-19 | 1.357 | 4,819,038 | +142,201 | 0.34% | 6,539,200 |
| 2016-08-22 | 2016-08-18 | 1.387 | 4,676,837 | -576,705 | 0.33% | 6,488,320 |
| 2016-08-19 | 2016-08-17 | 1.387 | 5,253,542 | -276,502 | 0.37% | 7,288,400 |
| 2016-08-18 | 2016-08-16 | 1.499 | 5,530,044 | +347,603 | 0.39% | 8,288,000 |
| 2016-08-17 | 2016-08-15 | 1.509 | 5,182,441 | +647,805 | 0.37% | 7,819,520 |
| 2016-08-16 | 2016-08-12 | 1.397 | 4,534,636 | -189,601 | 0.32% | 6,336,960 |
| 2016-08-15 | 2016-08-11 | 1.418 | 4,724,237 | +971,707 | 0.34% | 6,697,599 |
| 2016-08-12 | 2016-08-10 | 1.276 | 3,752,530 | +31,600 | 0.27% | 4,788,000 |
| 2016-07-28 | 2016-07-26 | 1.256 | 3,720,930 | -94,800 | 0.27% | 4,672,321 |
| 2016-07-06 | 2016-07-04 | 1.256 | 3,815,730 | -7,900 | 0.27% | 4,791,360 |
| 2016-07-05 | 2016-06-30 | 1.246 | 3,823,630 | -355,503 | 0.27% | 4,762,560 |
| 2016-06-28 | 2016-06-24 | 1.235 | 4,179,133 | +7,900 | 0.30% | 5,163,040 |
| 2016-06-24 | 2016-06-22 | 1.306 | 4,171,233 | +450,303 | 0.30% | 5,448,960 |
| 2016-06-14 | 2016-06-10 | 1.246 | 3,720,930 | -79,000 | 0.27% | 4,634,641 |
| 2016-06-13 | 2016-06-08 | 1.276 | 3,799,930 | -31,600 | 0.27% | 4,848,480 |
| 2016-06-08 | 2016-06-06 | 1.306 | 3,831,530 | +37,312 | 0.27% | 5,004,899 |
| 2016-06-06 | 2016-06-02 | 1.296 | 3,794,218 | +78,393 | 0.27% | 4,917,440 |
| 2016-06-02 | 2016-05-31 | 1.306 | 3,715,825 | +7,839 | 0.27% | 4,853,760 |
| 2016-04-22 | 2016-04-20 | 1.306 | 3,707,986 | +23,518 | 0.27% | 4,843,521 |
| 2016-04-21 | 2016-04-19 | 1.337 | 3,684,468 | +23,518 | 0.26% | 4,925,600 |
| 2016-03-30 | 2016-03-24 | 1.276 | 3,660,950 | -39,196 | 0.26% | 4,670,000 |
| 2016-03-04 | 2016-03-02 | 1.163 | 3,700,146 | +62,714 | 0.27% | 4,304,640 |
| 2016-02-29 | 2016-02-25 | 1.082 | 3,637,432 | -117,589 | 0.26% | 3,934,720 |
| 2016-02-24 | 2016-02-22 | 1.143 | 3,755,021 | +70,553 | 0.27% | 4,291,840 |
| 2016-02-22 | 2016-02-18 | 1.123 | 3,684,468 | +415,483 | 0.27% | 4,136,000 |
| 2016-02-16 | 2016-02-12 | 1.021 | 3,268,985 | -117,590 | 0.24% | 3,336,000 |
| 2016-01-25 | 2016-01-21 | 1.051 | 3,386,575 | -101,910 | 0.24% | 3,559,680 |
| 2016-01-22 | 2016-01-20 | 1.112 | 3,488,485 | +54,875 | 0.25% | 3,880,400 |
| 2016-01-20 | 2016-01-18 | 1.102 | 3,433,610 | +313,571 | 0.25% | 3,784,320 |
| 2016-01-19 | 2016-01-15 | 1.112 | 3,120,039 | +313,572 | 0.23% | 3,470,560 |
| 2016-01-18 | 2016-01-14 | 1.153 | 2,806,467 | +47,036 | 0.20% | 3,236,320 |
| 2016-01-14 | 2016-01-12 | 1.174 | 2,759,431 | +235,179 | 0.20% | 3,238,400 |
| 2016-01-13 | 2016-01-11 | 1.184 | 2,524,252 | +666,340 | 0.18% | 2,988,160 |
| 2016-01-06 | 2016-01-04 | 1.235 | 1,857,912 | +893,679 | 0.13% | 2,294,159 |
| 2016-01-05 | 2015-12-31 | 1.316 | 964,233 | +141,107 | 0.07% | 1,269,360 |
| 2015-12-15 | 2015-12-11 | 1.265 | 823,126 | -78,393 | 0.06% | 1,041,600 |
| 2015-12-07 | 2015-12-03 | 1.388 | 901,519 | +86,233 | 0.07% | 1,251,200 |
| 2015-12-04 | 2015-12-02 | 1.418 | 815,286 | -86,233 | 0.06% | 1,156,479 |
| 2015-12-02 | 2015-11-30 | 1.367 | 901,519 | -235,178 | 0.07% | 1,232,800 |
| 2015-12-01 | 2015-11-27 | 1.357 | 1,136,697 | +86,232 | 0.08% | 1,542,799 |
| 2015-11-30 | 2015-11-26 | 1.418 | 1,050,465 | +39,196 | 0.08% | 1,490,080 |
| 2015-11-26 | 2015-11-24 | 1.408 | 1,011,269 | +39,197 | 0.07% | 1,424,160 |
| 2015-11-24 | 2015-11-20 | 1.439 | 972,072 | +78,393 | 0.07% | 1,398,720 |
| 2015-11-23 | 2015-11-19 | 1.378 | 893,679 | -156,786 | 0.06% | 1,231,199 |
| 2015-11-20 | 2015-11-18 | 1.378 | 1,050,465 | +156,786 | 0.08% | 1,447,200 |
| 2015-11-19 | 2015-11-17 | 1.367 | 893,679 | -15,679 | 0.06% | 1,222,079 |
| 2015-11-18 | 2015-11-16 | 1.388 | 909,358 | -7,839 | 0.07% | 1,262,080 |
| 2015-11-16 | 2015-11-12 | 1.531 | 917,197 | +235,179 | 0.07% | 1,404,000 |
| 2015-11-12 | 2015-11-10 | 1.541 | 682,018 | -94,072 | 0.05% | 1,050,959 |
| 2015-11-11 | 2015-11-09 | 1.490 | 776,090 | +15,679 | 0.06% | 1,156,320 |
| 2015-11-10 | 2015-11-06 | 1.531 | 760,411 | +15,678 | 0.05% | 1,163,999 |
| 2015-11-09 | 2015-11-05 | 1.398 | 744,733 | +78,393 | 0.05% | 1,041,200 |
| 2015-11-06 | 2015-11-04 | 1.418 | 666,340 | -141,107 | 0.05% | 945,200 |
| 2015-11-03 | 2015-10-30 | 1.235 | 807,447 | +141,107 | 0.06% | 997,040 |
| 2015-10-29 | 2015-10-27 | 1.235 | 666,340 | -195,982 | 0.05% | 822,800 |
| 2015-10-28 | 2015-10-26 | 1.235 | 862,322 | +195,982 | 0.06% | 1,064,800 |
| 2015-10-14 | 2015-10-12 | 1.306 | 666,340 | -54,875 | 0.05% | 870,400 |
| 2015-10-12 | 2015-10-08 | 1.225 | 721,215 | +39,197 | 0.05% | 883,200 |
| 2015-10-08 | 2015-10-06 | 1.163 | 682,018 | +164,625 | 0.05% | 793,439 |
| 2015-10-07 | 2015-10-05 | 1.163 | 517,393 | -141,108 | 0.04% | 601,920 |
| 2015-10-05 | 2015-09-30 | 1.123 | 658,501 | -250,857 | 0.05% | 739,200 |
| 2015-09-25 | 2015-09-23 | 1.143 | 909,358 | -180,304 | 0.07% | 1,039,360 |
| 2015-09-24 | 2015-09-22 | 1.174 | 1,089,662 | -211,661 | 0.08% | 1,278,800 |
| 2015-09-22 | 2015-09-18 | 1.163 | 1,301,323 | +70,554 | 0.09% | 1,513,920 |
| 2015-09-21 | 2015-09-17 | 1.163 | 1,230,769 | -70,554 | 0.09% | 1,431,840 |
| 2015-09-15 | 2015-09-11 | 1.163 | 1,301,323 | +101,911 | 0.09% | 1,513,920 |
| 2015-09-14 | 2015-09-10 | 1.174 | 1,199,412 | +297,893 | 0.09% | 1,407,600 |
| 2015-09-11 | 2015-09-09 | 1.204 | 901,519 | +407,644 | 0.07% | 1,085,600 |
| 2015-08-19 | 2015-08-17 | 1.510 | 493,875 | -78,393 | 0.04% | 745,919 |
| 2015-08-14 | 2015-08-12 | 1.572 | 572,268 | +78,393 | 0.04% | 899,359 |
| 2015-08-07 | 2015-08-05 | 1.449 | 493,875 | +148,946 | 0.04% | 715,679 |
| 2015-07-31 | 2015-07-29 | 1.490 | 344,929 | +31,357 | 0.03% | 513,920 |
| 2015-07-29 | 2015-07-27 | 1.459 | 313,572 | -148,946 | 0.02% | 457,600 |
| 2015-07-27 | 2015-07-23 | 1.643 | 462,518 | +7,839 | 0.03% | 759,920 |
| 2015-07-17 | 2015-07-15 | 1.582 | 454,679 | -31,357 | 0.03% | 719,200 |
| 2015-07-16 | 2015-07-14 | 1.643 | 486,036 | -70,554 | 0.04% | 798,560 |
| 2015-07-15 | 2015-07-13 | 1.674 | 556,590 | -39,196 | 0.04% | 931,520 |
| 2015-07-14 | 2015-07-10 | 1.602 | 595,786 | +125,428 | 0.04% | 954,560 |
| 2015-07-09 | 2015-07-07 | 1.286 | 470,358 | -1,465,947 | 0.03% | 604,801 |
| 2015-07-08 | 2015-07-06 | 1.572 | 1,936,305 | -47,036 | 0.14% | 3,043,039 |
| 2015-07-07 | 2015-07-03 | 1.745 | 1,983,341 | +454,679 | 0.14% | 3,461,040 |
| 2015-07-06 | 2015-07-02 | 1.929 | 1,528,662 | +7,839 | 0.11% | 2,948,400 |
| 2015-07-03 | 2015-06-30 | 2.061 | 1,520,823 | -109,750 | 0.11% | 3,135,040 |
| 2015-07-02 | 2015-06-29 | 2.051 | 1,630,573 | -572,268 | 0.12% | 3,344,640 |
| 2015-06-26 | 2015-06-24 | 2.112 | 2,202,841 | -31,357 | 0.16% | 4,653,359 |
| 2015-06-25 | 2015-06-23 | 2.133 | 2,234,198 | +195,982 | 0.16% | 4,765,199 |
| 2015-06-23 | 2015-06-19 | 2.102 | 2,038,216 | +227,339 | 0.15% | 4,284,800 |
| 2015-06-18 | 2015-06-16 | 2.077 | 1,810,877 | +13,186 | 0.13% | 3,760,342 |
| 2015-06-16 | 2015-06-12 | 2.251 | 1,797,691 | +210,120 | 0.13% | 4,047,121 |
| 2015-06-15 | 2015-06-11 | 2.087 | 1,587,571 | -23,347 | 0.12% | 3,312,960 |
| 2015-06-12 | 2015-06-10 | 2.035 | 1,610,918 | -311,288 | 0.12% | 3,278,881 |
| 2015-06-11 | 2015-06-09 | 1.994 | 1,922,206 | +171,209 | 0.14% | 3,833,440 |
| 2015-06-10 | 2015-06-08 | 2.107 | 1,750,997 | +7,782 | 0.13% | 3,689,999 |
| 2015-06-09 | 2015-06-05 | 2.107 | 1,743,215 | +7,782 | 0.13% | 3,673,600 |
| 2015-06-08 | 2015-06-04 | 2.169 | 1,735,433 | -15,564 | 0.13% | 3,764,240 |
| 2015-06-05 | 2015-06-03 | 2.138 | 1,750,997 | -147,862 | 0.13% | 3,743,999 |
| 2015-06-04 | 2015-06-02 | 2.190 | 1,898,859 | -591,448 | 0.14% | 4,157,759 |
| 2015-06-03 | 2015-06-01 | 2.262 | 2,490,307 | -23,347 | 0.18% | 5,631,999 |
| 2015-06-02 | 2015-05-29 | 2.313 | 2,513,654 | +46,693 | 0.18% | 5,814,000 |
| 2015-06-01 | 2015-05-28 | 2.313 | 2,466,961 | -163,426 | 0.18% | 5,706,000 |
| 2015-05-29 | 2015-05-27 | 2.395 | 2,630,387 | -62,258 | 0.19% | 6,300,319 |
| 2015-05-28 | 2015-05-26 | 2.426 | 2,692,645 | +801,568 | 0.20% | 6,532,480 |
| 2015-05-26 | 2015-05-21 | 2.344 | 1,891,077 | -241,249 | 0.14% | 4,432,320 |
| 2015-05-22 | 2015-05-20 | 2.364 | 2,132,326 | +7,782 | 0.16% | 5,041,601 |
| 2015-05-21 | 2015-05-19 | 2.416 | 2,124,544 | +54,476 | 0.16% | 5,132,401 |
| 2015-05-20 | 2015-05-18 | 2.364 | 2,070,068 | -54,476 | 0.15% | 4,894,400 |
| 2015-05-19 | 2015-05-15 | 2.426 | 2,124,544 | +233,467 | 0.16% | 5,154,241 |
| 2015-05-18 | 2015-05-14 | 2.354 | 1,891,077 | -163,427 | 0.14% | 4,451,760 |
| 2015-05-14 | 2015-05-12 | 2.447 | 2,054,504 | -140,079 | 0.15% | 5,026,561 |
| 2015-05-13 | 2015-05-11 | 2.477 | 2,194,583 | -342,418 | 0.16% | 5,436,959 |
| 2015-05-12 | 2015-05-08 | 2.447 | 2,537,001 | +62,258 | 0.19% | 6,207,041 |
| 2015-05-11 | 2015-05-07 | 2.375 | 2,474,743 | -70,040 | 0.18% | 5,876,640 |
| 2015-05-08 | 2015-05-06 | 2.354 | 2,544,783 | +163,427 | 0.19% | 5,990,640 |
| 2015-05-07 | 2015-05-05 | 2.385 | 2,381,356 | -155,645 | 0.17% | 5,679,359 |
| 2015-05-06 | 2015-05-04 | 2.519 | 2,537,001 | +832,697 | 0.19% | 6,389,601 |
| 2015-05-05 | 2015-04-30 | 2.570 | 1,704,304 | +365,764 | 0.13% | 4,380,000 |
| 2015-05-04 | 2015-04-29 | 2.673 | 1,338,540 | +638,141 | 0.10% | 3,577,599 |
| 2015-04-30 | 2015-04-28 | 2.447 | 700,399 | +7,782 | 0.05% | 1,713,600 |
| 2015-04-29 | 2015-04-27 | 2.477 | 692,617 | +108,951 | 0.05% | 1,715,921 |
| 2015-04-28 | 2015-04-24 | 2.416 | 583,666 | -46,693 | 0.04% | 1,410,000 |
| 2015-04-27 | 2015-04-23 | 2.405 | 630,359 | -54,476 | 0.05% | 1,516,320 |
| 2015-04-24 | 2015-04-22 | 2.477 | 684,835 | -15,564 | 0.05% | 1,696,641 |
| 2015-04-23 | 2015-04-21 | 2.395 | 700,399 | -544,755 | 0.05% | 1,677,600 |
| 2015-04-22 | 2015-04-20 | 2.179 | 1,245,154 | -926,083 | 0.09% | 2,713,601 |
| 2015-04-21 | 2015-04-17 | 2.344 | 2,171,237 | -1,066,163 | 0.16% | 5,088,960 |
| 2015-04-20 | 2015-04-16 | 2.601 | 3,237,400 | -210,119 | 0.24% | 8,419,841 |
| 2015-04-17 | 2015-04-15 | 2.549 | 3,447,519 | +46,693 | 0.25% | 8,789,119 |
| 2015-04-16 | 2015-04-14 | 2.488 | 3,400,826 | -1,906,642 | 0.25% | 8,460,320 |
| 2015-04-15 | 2015-04-13 | 2.673 | 5,307,468 | +1,844,384 | 0.39% | 14,185,601 |
| 2015-04-14 | 2015-04-10 | 2.272 | 3,463,084 | -15,564 | 0.25% | 7,867,601 |
| 2015-04-13 | 2015-04-09 | 2.159 | 3,478,648 | -933,865 | 0.26% | 7,509,600 |
| 2015-04-10 | 2015-04-08 | 1.994 | 4,412,513 | +15,564 | 0.32% | 8,799,839 |
| 2015-04-09 | 2015-04-02 | 1.706 | 4,396,949 | -77,822 | 0.32% | 7,503,200 |
| 2015-04-08 | 2015-04-01 | 1.696 | 4,474,771 | +342,417 | 0.33% | 7,590,000 |
| 2015-04-02 | 2015-03-31 | 1.604 | 4,132,354 | +957,212 | 0.30% | 6,626,880 |
| 2015-04-01 | 2015-03-30 | 1.655 | 3,175,142 | +7,782 | 0.23% | 5,255,040 |
| 2015-03-31 | 2015-03-27 | 1.532 | 3,167,360 | -46,693 | 0.23% | 4,851,440 |
| 2015-03-30 | 2015-03-26 | 1.521 | 3,214,053 | -7,782 | 0.24% | 4,889,920 |
| 2015-03-26 | 2015-03-24 | 1.552 | 3,221,835 | -23,347 | 0.24% | 5,001,120 |
| 2015-03-24 | 2015-03-20 | 1.583 | 3,245,182 | -7,782 | 0.24% | 5,137,440 |
| 2015-03-23 | 2015-03-19 | 1.542 | 3,252,964 | +7,782 | 0.24% | 5,016,000 |
| 2015-03-20 | 2015-03-18 | 1.604 | 3,245,182 | +46,693 | 0.24% | 5,204,160 |
| 2015-01-26 | 2015-01-22 | 1.696 | 3,198,489 | +46,694 | 0.23% | 5,425,201 |
| 2015-01-21 | 2015-01-19 | 1.552 | 3,151,795 | +147,862 | 0.23% | 4,892,399 |
| 2015-01-20 | 2015-01-16 | 1.706 | 3,003,933 | -7,783 | 0.22% | 5,126,079 |
| 2015-01-13 | 2015-01-09 | 1.820 | 3,011,716 | -7,782 | 0.22% | 5,479,921 |
| 2015-01-12 | 2015-01-08 | 1.799 | 3,019,498 | +15,565 | 0.22% | 5,432,000 |
| 2015-01-07 | 2015-01-05 | 1.799 | 3,003,933 | -31,129 | 0.22% | 5,403,999 |
| 2014-12-29 | 2014-12-22 | 1.717 | 3,035,062 | +23,346 | 0.22% | 5,210,400 |
| 2014-12-19 | 2014-12-17 | 1.840 | 3,011,716 | +233,467 | 0.22% | 5,541,841 |
| 2014-12-18 | 2014-12-16 | 2.015 | 2,778,249 | +77,822 | 0.20% | 5,597,760 |
| 2014-12-17 | 2014-12-15 | 1.974 | 2,700,427 | -7,782 | 0.20% | 5,329,920 |
| 2014-12-15 | 2014-12-11 | 2.025 | 2,708,209 | -7,783 | 0.20% | 5,484,479 |
| 2014-12-12 | 2014-12-10 | 2.107 | 2,715,992 | +311,289 | 0.20% | 5,723,601 |
| 2014-12-11 | 2014-12-09 | 2.025 | 2,404,703 | +2,186,801 | 0.18% | 4,869,840 |
| 2014-12-10 | 2014-12-08 | 2.035 | 217,902 | +38,911 | 0.02% | 443,520 |
| 2014-12-09 | 2014-12-05 | 1.840 | 178,991 | -46,693 | 0.01% | 329,360 |
| 2014-12-08 | 2014-12-04 | 1.953 | 225,684 | +46,693 | 0.02% | 440,800 |
| 2014-12-05 | 2014-12-03 | 1.563 | 178,991 | -31,129 | 0.01% | 279,680 |
| 2014-11-19 | 2014-11-17 | 1.634 | 210,120 | -38,911 | 0.02% | 343,441 |
| 2014-11-17 | 2014-11-13 | 1.809 | 249,031 | -38,911 | 0.02% | 450,560 |
| 2014-11-14 | 2014-11-12 | 1.850 | 287,942 | +54,476 | 0.02% | 532,800 |
| 2014-11-13 | 2014-11-11 | 1.778 | 233,466 | -124,516 | 0.02% | 415,199 |
| 2014-11-12 | 2014-11-10 | 1.850 | 357,982 | +54,476 | 0.03% | 662,401 |
| 2014-11-11 | 2014-11-07 | 1.717 | 303,506 | +93,386 | 0.02% | 521,040 |
| 2014-11-10 | 2014-11-06 | 1.614 | 210,120 | -7,782 | 0.02% | 339,121 |
| 2014-11-04 | 2014-10-31 | 1.573 | 217,902 | +15,565 | 0.02% | 342,720 |
| 2014-10-31 | 2014-10-29 | 1.521 | 202,337 | +38,911 | 0.01% | 307,839 |
| 2014-10-29 | 2014-10-27 | 1.449 | 163,426 | -15,565 | 0.01% | 236,879 |
| 2014-10-28 | 2014-10-24 | 1.593 | 178,991 | -7,782 | 0.01% | 285,200 |
| 2014-10-24 | 2014-10-22 | 1.593 | 186,773 | +7,782 | 0.01% | 297,600 |
| 2014-10-21 | 2014-10-17 | 1.655 | 178,991 | -31,129 | 0.01% | 296,240 |
| 2014-10-20 | 2014-10-16 | 1.624 | 210,120 | +46,694 | 0.02% | 341,281 |
| 2014-10-17 | 2014-10-15 | 1.634 | 163,426 | -31,129 | 0.01% | 267,119 |
| 2014-10-16 | 2014-10-14 | 1.593 | 194,555 | +15,564 | 0.01% | 310,000 |
| 2014-10-15 | 2014-10-13 | 1.624 | 178,991 | +15,565 | 0.01% | 290,720 |
| 2014-10-14 | 2014-10-10 | 1.563 | 163,426 | -15,565 | 0.01% | 255,359 |
| 2014-10-07 | 2014-10-03 | 1.511 | 178,991 | -15,564 | 0.01% | 270,480 |
| 2014-10-03 | 2014-09-29 | 1.521 | 194,555 | -7,782 | 0.01% | 296,000 |
| 2014-09-30 | 2014-09-26 | 1.655 | 202,337 | -46,694 | 0.01% | 334,879 |
| 2014-09-29 | 2014-09-25 | 1.655 | 249,031 | -147,862 | 0.02% | 412,160 |
| 2014-09-26 | 2014-09-24 | 1.645 | 396,893 | +7,782 | 0.03% | 652,800 |
| 2014-09-05 | 2014-09-03 | 1.696 | 389,111 | +15,565 | 0.03% | 660,001 |
| 2014-09-03 | 2014-09-01 | 1.542 | 373,546 | -15,565 | 0.03% | 576,000 |
| 2014-08-27 | 2014-08-25 | 1.676 | 389,111 | -334,635 | 0.03% | 652,001 |
| 2014-08-26 | 2014-08-22 | 1.789 | 723,746 | +23,347 | 0.05% | 1,294,561 |
| 2014-08-25 | 2014-08-21 | 1.799 | 700,399 | -7,782 | 0.05% | 1,260,000 |
| 2014-08-22 | 2014-08-20 | 1.809 | 708,181 | +38,911 | 0.05% | 1,281,280 |
| 2014-08-21 | 2014-08-19 | 1.809 | 669,270 | +194,555 | 0.05% | 1,210,880 |
| 2014-08-20 | 2014-08-18 | 1.820 | 474,715 | +210,120 | 0.03% | 863,760 |
| 2014-08-19 | 2014-08-15 | 1.768 | 264,595 | +7,782 | 0.02% | 467,840 |
| 2014-08-18 | 2014-08-14 | 1.840 | 256,813 | +15,564 | 0.02% | 472,560 |
| 2014-08-15 | 2014-08-13 | 1.871 | 241,249 | +31,129 | 0.02% | 451,361 |
| 2014-08-14 | 2014-08-12 | 1.933 | 210,120 | -46,693 | 0.02% | 406,081 |
| 2014-08-13 | 2014-08-11 | 1.809 | 256,813 | -31,129 | 0.02% | 464,640 |
| 2014-08-12 | 2014-08-08 | 1.809 | 287,942 | -15,564 | 0.02% | 520,960 |
| 2014-08-11 | 2014-08-07 | 1.758 | 303,506 | -15,565 | 0.02% | 533,520 |
| 2014-08-08 | 2014-08-06 | 2.025 | 319,071 | +15,565 | 0.02% | 646,161 |
| 2014-08-07 | 2014-08-05 | 1.881 | 303,506 | -7,782 | 0.02% | 570,960 |
| 2014-08-06 | 2014-08-04 | 1.809 | 311,288 | +54,475 | 0.02% | 563,199 |
| 2014-08-05 | 2014-08-01 | 1.532 | 256,813 | +23,347 | 0.02% | 393,360 |
| 2014-07-31 | 2014-07-29 | 1.398 | 233,466 | +23,346 | 0.02% | 326,400 |
| 2014-07-30 | 2014-07-28 | 1.347 | 210,120 | -287,941 | 0.02% | 282,960 |
| 2014-07-28 | 2014-07-24 | 1.131 | 498,061 | -15,565 | 0.04% | 563,199 |
| 2014-07-25 | 2014-07-23 | 1.100 | 513,626 | +38,911 | 0.04% | 564,960 |
| 2014-07-24 | 2014-07-22 | 1.110 | 474,715 | +233,466 | 0.03% | 527,040 |
| 2014-07-23 | 2014-07-21 | 1.172 | 241,249 | -287,941 | 0.02% | 282,721 |
| 2014-07-22 | 2014-07-18 | 1.100 | 529,190 | +93,386 | 0.04% | 582,080 |
| 2014-07-21 | 2014-07-17 | 1.100 | 435,804 | -7,782 | 0.03% | 479,360 |
| 2014-07-18 | 2014-07-16 | 1.090 | 443,586 | +54,475 | 0.03% | 483,360 |
| 2014-07-15 | 2014-07-11 | 1.028 | 389,111 | -23,346 | 0.03% | 400,000 |
| 2014-07-11 | 2014-07-09 | 1.018 | 412,457 | -7,782 | 0.03% | 419,760 |
| 2014-07-10 | 2014-07-08 | 1.038 | 420,239 | -15,565 | 0.03% | 436,320 |
| 2014-07-09 | 2014-07-07 | 1.049 | 435,804 | +15,565 | 0.03% | 456,960 |
| 2014-07-07 | 2014-07-03 | 1.028 | 420,239 | -23,347 | 0.03% | 432,000 |
| 2014-07-04 | 2014-07-02 | 1.007 | 443,586 | +15,564 | 0.03% | 446,880 |
| 2014-06-23 | 2014-06-19 | 0.997 | 428,022 | -38,911 | 0.03% | 426,800 |
| 2014-06-20 | 2014-06-18 | 1.007 | 466,933 | -7,782 | 0.03% | 470,400 |
| 2014-06-19 | 2014-06-17 | 1.038 | 474,715 | +23,347 | 0.03% | 492,880 |
| 2014-06-18 | 2014-06-16 | 1.079 | 451,368 | +54,475 | 0.03% | 487,200 |
| 2014-06-16 | 2014-06-12 | 0.987 | 396,893 | -77,822 | 0.03% | 391,680 |
| 2014-06-11 | 2014-06-09 | 0.987 | 474,715 | +116,733 | 0.03% | 468,480 |
| 2014-06-06 | 2014-06-04 | 0.884 | 357,982 | -62,257 | 0.03% | 316,480 |
| 2014-06-05 | 2014-06-03 | 0.905 | 420,239 | +62,257 | 0.03% | 380,160 |
| 2014-05-30 | 2014-05-28 | 0.894 | 357,982 | +7,783 | 0.03% | 320,160 |
| 2014-05-28 | 2014-05-26 | 0.874 | 350,199 | +7,782 | 0.03% | 306,000 |
| 2014-05-21 | 2014-05-19 | 0.853 | 342,417 | +23,346 | 0.03% | 292,160 |
| 2014-05-16 | 2014-05-14 | 0.884 | 319,071 | -77,822 | 0.02% | 282,080 |
| 2014-05-14 | 2014-05-12 | 0.874 | 396,893 | +7,782 | 0.03% | 346,800 |
| 2014-05-12 | 2014-05-08 | 0.812 | 389,111 | -7,782 | 0.03% | 316,000 |
| 2014-05-05 | 2014-04-30 | 0.925 | 396,893 | +7,782 | 0.03% | 367,200 |
| 2014-04-29 | 2014-04-25 | 0.977 | 389,111 | -77,822 | 0.03% | 380,000 |
| 2014-04-28 | 2014-04-24 | 0.946 | 466,933 | -38,911 | 0.03% | 441,600 |
| 2014-04-25 | 2014-04-23 | 0.925 | 505,844 | -38,911 | 0.04% | 468,000 |
| 2014-04-23 | 2014-04-17 | 0.925 | 544,755 | +77,822 | 0.04% | 504,000 |
| 2014-04-22 | 2014-04-16 | 0.977 | 466,933 | +38,911 | 0.03% | 456,000 |
| 2014-04-17 | 2014-04-15 | 0.966 | 428,022 | -70,039 | 0.03% | 413,600 |
| 2014-04-16 | 2014-04-14 | 1.110 | 498,061 | +132,297 | 0.04% | 552,959 |
| 2014-04-15 | 2014-04-11 | 1.018 | 365,764 | -54,475 | 0.03% | 372,240 |
| 2014-04-14 | 2014-04-10 | 0.864 | 420,239 | +108,951 | 0.03% | 362,880 |
| 2013-12-02 | 2013-11-28 | 0.730 | 311,288 | -15,565 | 0.02% | 227,200 |
| 2013-11-11 | 2013-11-07 | 0.689 | 326,853 | -280,159 | 0.02% | 225,120 |
| 2013-11-08 | 2013-11-06 | 0.689 | 607,012 | +280,159 | 0.04% | 418,080 |
| 2013-11-04 | 2013-10-31 | 0.709 | 326,853 | -7,782 | 0.02% | 231,840 |
| 2013-10-04 | 2013-10-02 | 0.678 | 334,635 | -583,666 | 0.02% | 227,040 |
| 2013-09-27 | 2013-09-25 | 0.678 | 918,301 | -155,644 | 0.07% | 623,040 |
| 2013-09-26 | 2013-09-24 | 0.678 | 1,073,945 | -23,347 | 0.08% | 728,640 |
| 2013-09-24 | 2013-09-19 | 0.689 | 1,097,292 | -108,951 | 0.08% | 755,760 |
| 2013-09-23 | 2013-09-18 | 0.699 | 1,206,243 | -15,564 | 0.09% | 843,200 |
| 2013-09-19 | 2013-09-17 | 0.689 | 1,221,807 | +46,693 | 0.09% | 841,520 |
| 2013-09-18 | 2013-09-16 | 0.709 | 1,175,114 | -404,675 | 0.09% | 833,520 |
| 2013-09-17 | 2013-09-13 | 0.699 | 1,579,789 | -326,853 | 0.12% | 1,104,320 |
| 2013-09-16 | 2013-09-12 | 0.720 | 1,906,642 | -15,564 | 0.14% | 1,372,000 |
| 2013-09-13 | 2013-09-11 | 0.720 | 1,922,206 | +77,822 | 0.14% | 1,383,200 |
| 2013-09-11 | 2013-09-09 | 0.709 | 1,844,384 | +108,951 | 0.14% | 1,308,240 |
| 2013-09-03 | 2013-08-30 | 0.668 | 1,735,433 | +7,782 | 0.13% | 1,159,600 |
| 2013-09-02 | 2013-08-29 | 0.668 | 1,727,651 | +15,565 | 0.13% | 1,154,400 |
| 2013-08-20 | 2013-08-16 | 0.699 | 1,712,086 | +1,361,887 | 0.13% | 1,196,800 |
| 2013-08-09 | 2013-08-07 | 0.648 | 350,199 | -15,565 | 0.03% | 226,800 |
| 2013-07-15 | 2013-07-11 | 0.678 | 365,764 | -15,564 | 0.03% | 248,160 |
| 2013-07-02 | 2013-06-27 | 0.648 | 381,328 | +15,564 | 0.03% | 246,960 |
| 2013-06-06 | 2013-06-04 | 0.740 | 365,764 | -62,258 | 0.03% | 270,720 |
| 2013-06-03 | 2013-05-30 | 0.771 | 428,022 | -583,665 | 0.03% | 330,000 |
| 2013-05-27 | 2013-05-23 | 0.761 | 1,011,687 | +396,892 | 0.07% | 769,600 |
| 2013-05-24 | 2013-05-22 | 0.792 | 614,795 | -155,644 | 0.05% | 486,640 |
| 2013-05-22 | 2013-05-20 | 0.833 | 770,439 | +7,782 | 0.06% | 641,520 |
| 2013-05-20 | 2013-05-15 | 0.792 | 762,657 | +23,347 | 0.06% | 603,680 |
| 2013-05-16 | 2013-05-14 | 0.771 | 739,310 | -15,564 | 0.05% | 570,000 |
| 2013-05-15 | 2013-05-13 | 0.771 | 754,874 | +15,564 | 0.06% | 582,000 |
| 2013-05-13 | 2013-05-09 | 0.792 | 739,310 | +46,693 | 0.05% | 585,200 |
| 2013-05-10 | 2013-05-08 | 0.781 | 692,617 | +77,822 | 0.05% | 541,120 |
| 2013-05-08 | 2013-05-06 | 0.792 | 614,795 | +77,822 | 0.05% | 486,640 |
| 2013-05-07 | 2013-05-03 | 0.781 | 536,973 | +108,951 | 0.04% | 419,520 |
| 2013-04-24 | 2013-04-22 | 0.761 | 428,022 | +46,694 | 0.03% | 325,600 |
| 2013-04-23 | 2013-04-19 | 0.781 | 381,328 | +31,129 | 0.03% | 297,920 |
| 2013-03-19 | 2013-03-15 | 0.781 | 350,199 | -15,565 | 0.03% | 273,600 |
| 2013-03-18 | 2013-03-14 | 0.761 | 365,764 | +15,565 | 0.03% | 278,240 |
| 2013-03-04 | 2013-02-28 | 0.915 | 350,199 | +38,911 | 0.03% | 320,400 |
| 2013-02-28 | 2013-02-26 | 0.833 | 311,288 | -7,783 | 0.02% | 259,200 |
| 2013-02-25 | 2013-02-21 | 0.894 | 319,071 | +7,783 | 0.02% | 285,360 |
| 2013-02-18 | 2013-02-14 | 0.946 | 311,288 | -77,823 | 0.02% | 294,400 |
| 2013-02-07 | 2013-02-05 | 0.915 | 389,111 | -7,782 | 0.03% | 356,000 |
| 2013-02-01 | 2013-01-30 | 0.966 | 396,893 | +77,822 | 0.03% | 383,520 |
| 2013-01-30 | 2013-01-28 | 0.864 | 319,071 | -7,782 | 0.02% | 275,520 |
| 2013-01-28 | 2013-01-24 | 0.925 | 326,853 | -46,693 | 0.02% | 302,400 |
| 2013-01-25 | 2013-01-23 | 0.935 | 373,546 | +46,693 | 0.03% | 349,440 |
| 2013-01-18 | 2013-01-16 | 0.977 | 326,853 | -77,822 | 0.02% | 319,200 |
| 2013-01-16 | 2013-01-14 | 0.935 | 404,675 | +54,476 | 0.03% | 378,560 |
| 2013-01-09 | 2013-01-07 | 0.812 | 350,199 | +7,782 | 0.03% | 284,400 |
| 2013-01-03 | 2012-12-31 | 0.761 | 342,417 | +7,782 | 0.03% | 260,480 |
| 2012-10-24 | 2012-10-19 | 0.596 | 334,635 | +23,347 | 0.02% | 199,520 |
| 2012-09-18 | 2012-09-14 | 0.545 | 311,288 | -15,565 | 0.02% | 169,600 |
| 2012-07-05 | 2012-07-03 | 0.617 | 326,853 | -669,270 | 0.02% | 201,600 |
| 2012-06-25 | 2012-06-21 | 0.637 | 996,123 | -233,466 | 0.07% | 634,880 |
| 2012-06-21 | 2012-06-19 | 0.658 | 1,229,589 | +108,951 | 0.09% | 808,960 |
| 2012-06-19 | 2012-06-15 | 0.678 | 1,120,638 | +793,785 | 0.08% | 760,320 |
| 2012-06-06 | 2012-06-04 | 0.586 | 326,853 | -249,031 | 0.02% | 191,520 |
| 2012-05-28 | 2012-05-24 | 0.617 | 575,884 | -101,168 | 0.04% | 355,200 |
| 2012-05-22 | 2012-05-18 | 0.617 | 677,052 | +147,862 | 0.05% | 417,600 |
| 2012-05-17 | 2012-05-15 | 0.658 | 529,190 | +54,475 | 0.04% | 348,160 |
| 2012-05-09 | 2012-05-07 | 0.668 | 474,715 | +46,693 | 0.03% | 317,200 |
| 2012-05-08 | 2012-05-04 | 0.699 | 428,022 | +31,129 | 0.03% | 299,200 |
| 2012-05-07 | 2012-05-03 | 0.699 | 396,893 | +70,040 | 0.03% | 277,440 |
| 2012-04-12 | 2012-04-10 | 0.637 | 326,853 | -93,386 | 0.02% | 208,320 |
| 2012-04-05 | 2012-04-02 | 0.637 | 420,239 | -85,605 | 0.03% | 267,840 |
| 2012-03-29 | 2012-03-27 | 0.658 | 505,844 | -77,822 | 0.04% | 332,800 |
| 2012-03-22 | 2012-03-20 | 0.668 | 583,666 | -15,564 | 0.04% | 390,000 |
| 2012-02-22 | 2012-02-20 | 0.740 | 599,230 | -202,338 | 0.04% | 443,520 |
| 2012-02-17 | 2012-02-15 | 0.730 | 801,568 | +202,338 | 0.06% | 585,040 |
| 2012-02-13 | 2012-02-09 | 0.730 | 599,230 | +272,377 | 0.04% | 437,360 |
| 2011-09-26 | 2011-09-22 | 0.637 | 326,853 | -23,346 | 0.02% | 208,320 |
| 2011-09-16 | 2011-09-14 | 0.699 | 350,199 | -7,783 | 0.03% | 244,800 |
| 2011-09-14 | 2011-09-09 | 0.750 | 357,982 | -210,119 | 0.03% | 268,640 |
| 2011-09-09 | 2011-09-07 | 0.761 | 568,101 | +54,475 | 0.04% | 432,160 |
| 2011-09-08 | 2011-09-06 | 0.750 | 513,626 | +31,129 | 0.04% | 385,440 |
| 2011-09-05 | 2011-09-01 | 0.802 | 482,497 | +23,347 | 0.04% | 386,880 |
| 2011-08-31 | 2011-08-29 | 0.761 | 459,150 | +15,564 | 0.03% | 349,280 |
| 2011-08-30 | 2011-08-26 | 0.781 | 443,586 | +77,822 | 0.03% | 346,560 |
| 2011-08-29 | 2011-08-25 | 0.802 | 365,764 | +7,782 | 0.03% | 293,280 |
| 2011-08-22 | 2011-08-18 | 0.905 | 357,982 | +31,129 | 0.03% | 323,840 |
| 2011-08-11 | 2011-08-09 | 0.678 | 326,853 | -7,782 | 0.02% | 221,760 |
| 2011-05-12 | 2011-05-09 | 1.110 | 334,635 | +3,157 | 0.02% | 371,585 |
| 2011-01-12 | 2011-01-10 | 1.245 | 331,478 | -7,709 | 0.02% | 412,800 |
| 2011-01-10 | 2011-01-06 | 1.256 | 339,187 | -7,709 | 0.03% | 425,920 |
| 2011-01-06 | 2011-01-04 | 1.256 | 346,896 | -7,709 | 0.03% | 435,600 |
| 2010-12-17 | 2010-12-15 | 1.245 | 354,605 | -7,708 | 0.03% | 441,601 |
| 2010-12-09 | 2010-12-07 | 1.266 | 362,313 | -7,709 | 0.03% | 458,720 |
| 2010-12-06 | 2010-12-02 | 1.287 | 370,022 | -7,709 | 0.03% | 476,160 |
| 2010-11-18 | 2010-11-16 | 1.359 | 377,731 | -601,286 | 0.03% | 513,520 |
| 2010-11-15 | 2010-11-11 | 1.453 | 979,017 | +15,418 | 0.07% | 1,422,400 |
| 2010-11-10 | 2010-11-08 | 1.505 | 963,599 | -46,253 | 0.07% | 1,450,000 |
| 2010-11-09 | 2010-11-05 | 1.443 | 1,009,852 | +61,670 | 0.07% | 1,456,720 |
| 2010-11-08 | 2010-11-04 | 1.463 | 948,182 | -7,708 | 0.07% | 1,387,441 |
| 2010-11-05 | 2010-11-03 | 1.432 | 955,890 | +15,417 | 0.07% | 1,368,959 |
| 2010-11-03 | 2010-11-01 | 1.411 | 940,473 | +601,286 | 0.07% | 1,327,360 |
| 2010-11-01 | 2010-10-28 | 1.349 | 339,187 | -15,418 | 0.03% | 457,600 |
| 2010-10-28 | 2010-10-26 | 1.411 | 354,605 | -46,252 | 0.03% | 500,481 |
| 2010-10-27 | 2010-10-25 | 1.443 | 400,857 | +30,835 | 0.03% | 578,240 |
| 2010-10-22 | 2010-10-20 | 1.432 | 370,022 | -15,418 | 0.03% | 529,920 |
| 2010-10-21 | 2010-10-19 | 1.484 | 385,440 | +254,391 | 0.03% | 572,000 |
| 2010-10-20 | 2010-10-18 | 1.505 | 131,049 | +46,252 | 0.01% | 197,199 |
| 2010-10-18 | 2010-10-14 | 1.463 | 84,797 | +7,709 | 0.01% | 124,080 |
| 2010-10-15 | 2010-10-13 | 1.453 | 77,088 | +7,709 | 0.01% | 112,000 |
| 2010-10-14 | 2010-10-12 | 1.453 | 69,379 | -15,418 | 0.01% | 100,800 |
| 2010-10-13 | 2010-10-11 | 1.494 | 84,797 | -115,632 | 0.01% | 126,720 |
| 2010-10-11 | 2010-10-07 | 1.411 | 200,429 | +23,127 | 0.01% | 282,881 |
| 2010-06-17 | 2010-06-14 | 1.297 | 177,302 | -77,088 | 0.01% | 230,000 |
| 2010-06-11 | 2010-06-09 | 1.266 | 254,390 | -77,088 | 0.02% | 322,080 |
| 2010-06-10 | 2010-06-08 | 1.276 | 331,478 | -177,302 | 0.02% | 423,120 |
| 2010-05-25 | 2010-05-20 | 1.090 | 508,780 | +23,126 | 0.04% | 554,400 |
| 2010-05-18 | 2010-05-14 | 1.370 | 485,654 | -38,544 | 0.04% | 665,280 |
| 2010-05-13 | 2010-05-11 | 1.382 | 524,198 | -2,945 | 0.04% | 724,569 |
| 2010-05-10 | 2010-05-06 | 1.372 | 527,143 | +7,639 | 0.04% | 723,119 |
| 2010-05-06 | 2010-05-04 | 1.487 | 519,504 | -38,198 | 0.04% | 772,481 |
| 2010-05-03 | 2010-04-29 | 1.529 | 557,702 | -91,678 | 0.04% | 852,639 |
| 2010-04-26 | 2010-04-22 | 1.571 | 649,380 | -152,795 | 0.05% | 1,020,001 |
| 2010-04-23 | 2010-04-21 | 1.602 | 802,175 | -213,913 | 0.06% | 1,285,200 |
| 2010-04-20 | 2010-04-16 | 1.634 | 1,016,088 | -30,559 | 0.08% | 1,659,840 |
| 2010-04-19 | 2010-04-15 | 1.665 | 1,046,647 | +38,199 | 0.08% | 1,742,640 |
| 2010-04-15 | 2010-04-13 | 1.686 | 1,008,448 | +15,279 | 0.08% | 1,700,160 |
| 2010-04-14 | 2010-04-12 | 1.717 | 993,169 | +30,559 | 0.07% | 1,705,600 |
| 2010-04-07 | 2010-03-31 | 1.665 | 962,610 | +275,032 | 0.07% | 1,602,720 |
| 2010-04-01 | 2010-03-30 | 1.717 | 687,578 | +458,385 | 0.05% | 1,180,799 |
| 2010-03-31 | 2010-03-29 | 1.770 | 229,193 | -7,640 | 0.02% | 405,600 |
| 2010-03-19 | 2010-03-17 | 1.717 | 236,833 | +183,355 | 0.02% | 406,721 |
| 2010-03-18 | 2010-03-16 | 1.644 | 53,478 | +38,198 | 0.00% | 87,919 |
| 2010-03-10 | 2010-03-08 | 1.770 | 15,280 | -38,198 | 0.00% | 27,041 |
| 2010-02-24 | 2010-02-22 | 1.655 | 53,478 | -53,479 | 0.00% | 88,479 |
| 2010-02-09 | 2010-02-05 | 1.508 | 106,957 | +53,479 | 0.01% | 161,281 |
| 2010-01-27 | 2010-01-25 | 1.665 | 53,478 | -38,199 | 0.00% | 89,039 |
| 2010-01-26 | 2010-01-22 | 1.613 | 91,677 | -152,795 | 0.01% | 147,840 |
| 2010-01-21 | 2010-01-19 | 1.759 | 244,472 | -38,199 | 0.02% | 430,079 |
| 2010-01-14 | 2010-01-12 | 1.728 | 282,671 | +30,559 | 0.02% | 488,400 |
| 2010-01-13 | 2010-01-11 | 1.749 | 252,112 | -1,680,747 | 0.02% | 440,880 |
| 2010-01-12 | 2010-01-08 | 1.487 | 1,932,859 | +45,838 | 0.14% | 2,874,080 |
| 2010-01-08 | 2010-01-06 | 1.382 | 1,887,021 | -53,478 | 0.14% | 2,608,321 |
| 2010-01-07 | 2010-01-05 | 1.414 | 1,940,499 | +916,771 | 0.15% | 2,743,200 |
| 2010-01-06 | 2010-01-04 | 1.288 | 1,023,728 | +641,740 | 0.08% | 1,318,560 |
| 2010-01-05 | 2009-12-31 | 1.288 | 381,988 | +366,708 | 0.03% | 492,000 |
| 2009-12-11 | 2009-12-09 | 1.204 | 15,280 | -15,279 | 0.00% | 18,401 |
| 2009-11-18 | 2009-11-16 | 1.330 | 30,559 | -7,640 | 0.00% | 40,640 |
| 2009-11-17 | 2009-11-13 | 1.267 | 38,199 | -7,640 | 0.00% | 48,400 |
| 2009-11-16 | 2009-11-12 | 1.236 | 45,839 | -7,639 | 0.00% | 56,641 |
| 2009-11-11 | 2009-11-09 | 1.225 | 53,478 | -7,640 | 0.00% | 65,520 |
| 2009-11-10 | 2009-11-06 | 1.194 | 61,118 | -7,640 | 0.00% | 72,960 |
| 2009-10-05 | 2009-09-30 | 1.079 | 68,758 | -305,590 | 0.01% | 74,160 |
| 2009-09-28 | 2009-09-24 | 1.110 | 374,348 | +15,279 | 0.03% | 415,520 |
| 2009-09-23 | 2009-09-21 | 1.152 | 359,069 | +15,280 | 0.03% | 413,600 |
| 2009-09-22 | 2009-09-18 | 1.120 | 343,789 | +22,919 | 0.03% | 385,200 |
| 2009-08-21 | 2009-08-19 | 1.068 | 320,870 | -190,994 | 0.02% | 342,720 |
| 2009-08-20 | 2009-08-18 | 1.089 | 511,864 | +190,994 | 0.04% | 557,440 |
| 2009-08-06 | 2009-08-04 | 1.278 | 320,870 | -68,758 | 0.02% | 409,920 |
| 2009-08-05 | 2009-08-03 | 1.319 | 389,628 | +38,199 | 0.03% | 514,080 |
| 2009-08-04 | 2009-07-31 | 1.257 | 351,429 | -557,702 | 0.03% | 441,600 |
| 2009-08-03 | 2009-07-30 | 1.246 | 909,131 | -458,386 | 0.07% | 1,132,880 |
| 2009-07-31 | 2009-07-29 | 1.267 | 1,367,517 | -190,994 | 0.10% | 1,732,720 |
| 2009-07-29 | 2009-07-27 | 1.319 | 1,558,511 | +763,976 | 0.12% | 2,056,320 |
| 2009-07-28 | 2009-07-24 | 1.225 | 794,535 | +15,280 | 0.06% | 973,440 |
| 2009-07-27 | 2009-07-23 | 1.204 | 779,255 | -38,199 | 0.06% | 938,399 |
| 2009-07-22 | 2009-07-20 | 1.162 | 817,454 | +763,976 | 0.06% | 950,160 |
| 2009-06-30 | 2009-06-26 | 1.120 | 53,478 | +38,198 | 0.00% | 59,920 |
| 2009-06-26 | 2009-06-24 | 1.089 | 15,280 | -22,919 | 0.00% | 16,641 |
| 2009-06-19 | 2009-06-17 | 1.131 | 38,199 | +7,640 | 0.00% | 43,200 |
| 2009-06-18 | 2009-06-16 | 1.173 | 30,559 | +15,279 | 0.00% | 35,840 |
| 2009-05-13 | 2009-05-11 | 1.141 | 15,280 | -7,639 | 0.00% | 17,441 |
| 2009-05-12 | 2009-05-08 | 1.026 | 22,919 | +7,639 | 0.00% | 23,520 |
| 2009-05-06 | 2009-05-04 | 0.869 | 15,280 | -30,559 | 0.00% | 13,280 |
| 2009-04-28 | 2009-04-24 | 0.848 | 45,839 | +30,559 | 0.00% | 38,880 |
| 2009-03-27 | 2009-03-25 | 0.733 | 15,280 | -22,919 | 0.00% | 11,200 |
| 2009-03-04 | 2009-03-02 | 0.649 | 38,199 | +7,640 | 0.00% | 24,800 |
| 2009-02-18 | 2009-02-16 | 0.806 | 30,559 | +15,279 | 0.00% | 24,640 |
| 2008-12-30 | 2008-12-24 | 0.785 | 15,280 | -7,639 | 0.00% | 12,000 |
| 2008-12-23 | 2008-12-19 | 0.848 | 22,919 | -7,640 | 0.00% | 19,440 |
| 2008-12-22 | 2008-12-18 | 0.859 | 30,559 | +15,279 | 0.00% | 26,240 |
| 2008-12-08 | 2008-12-04 | 0.754 | 15,280 | -7,639 | 0.00% | 11,520 |
| 2008-12-03 | 2008-12-01 | 0.754 | 22,919 | +7,639 | 0.00% | 17,280 |
| 2008-05-15 | 2008-05-13 | 1.770 | 15,280 | +89 | 0.00% | 27,038 |
| 2007-11-06 | 2007-11-02 | 3.465 | 15,191 | -37,976 | 0.00% | 52,641 |
| 2007-11-05 | 2007-11-01 | 3.560 | 53,167 | +30,381 | 0.00% | 189,279 |
| 2007-11-02 | 2007-10-31 | 3.212 | 22,786 | -15,191 | 0.00% | 73,200 |
| 2007-10-29 | 2007-10-25 | 3.076 | 37,977 | -7,595 | 0.00% | 116,801 |
| 2007-10-26 | 2007-10-24 | 3.170 | 45,572 | -83,549 | 0.00% | 144,480 |
| 2007-10-23 | 2007-10-18 | 3.170 | 129,121 | -15,191 | 0.01% | 409,361 |
| 2007-10-22 | 2007-10-17 | 3.234 | 144,312 | +7,596 | 0.01% | 466,642 |
| 2007-10-18 | 2007-10-16 | 3.202 | 136,716 | +15,191 | 0.01% | 437,759 |
| 2007-10-17 | 2007-10-15 | 3.097 | 121,525 | +68,358 | 0.01% | 376,319 |
| 2007-10-16 | 2007-10-12 | 3.360 | 53,167 | +30,381 | 0.00% | 178,639 |
| 2007-10-15 | 2007-10-11 | 3.592 | 22,786 | +7,595 | 0.00% | 81,840 |
| 2007-09-28 | 2007-09-25 | 3.886 | 15,191 | +82 | 0.00% | 59,039 |
| 2007-09-19 | 2007-09-17 | 3.664 | 15,109 | -7,555 | 0.00% | 55,360 |
| 2007-09-12 | 2007-09-10 | 4.225 | 22,664 | +7,555 | 0.00% | 95,762 |
| 2007-08-30 | 2007-08-28 | 2.764 | 15,109 | -7,555 | 0.00% | 41,760 |
| 2007-08-29 | 2007-08-27 | 2.923 | 22,664 | +7,555 | 0.00% | 66,241 |
| 2007-08-13 | 2007-08-09 | 2.150 | 15,109 | -7,555 | 0.00% | 32,480 |
| 2007-08-10 | 2007-08-08 | 2.118 | 22,664 | -37,772 | 0.00% | 48,001 |
| 2007-08-03 | 2007-08-01 | 2.467 | 60,436 | +37,772 | 0.00% | 149,120 |
| 2007-07-30 | 2007-07-26 | 2.679 | 22,664 | -52,881 | 0.00% | 60,721 |
| 2007-07-27 | 2007-07-25 | 2.775 | 75,545 | -37,773 | 0.01% | 209,600 |
| 2007-07-26 | 2007-07-24 | 2.849 | 113,318 | +90,654 | 0.01% | 322,801 |
| 2007-07-18 | 2007-07-16 | 2.563 | 22,664 | -7,554 | 0.00% | 58,081 |
| 2007-07-11 | 2007-07-09 | 2.626 | 30,218 | +15,109 | 0.00% | 79,360 |
| 2007-07-06 | 2007-07-04 | 2.563 | 15,109 | +7,554 | 0.00% | 38,720 |
| 2007-07-05 | 2007-07-03 | 2.594 | 7,555 | -7,554 | 0.00% | 19,601 |
| 2007-06-28 | 2007-06-26 | 2.764 | 15,109 | +7,554 | 0.00% | 41,760 |
| 2007-06-26 | 2007-06-22 | 2.902 | 7,555 | 0.00% | 21,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy