History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,704,000 | +0 | 0.08% | 562,320 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,704,000 | +0 | 0.08% | 570,840 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,704,000 | +0 | 0.08% | 570,840 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,704,000 | +0 | 0.08% | 562,320 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,704,000 | +0 | 0.08% | 579,360 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,704,000 | +88,000 | 0.08% | 587,880 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,616,000 | -40,000 | 0.07% | 557,520 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,656,000 | +40,000 | 0.08% | 563,040 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,616,000 | +64,000 | 0.07% | 573,680 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,552,000 | -48,000 | 0.07% | 558,720 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,600,000 | +48,000 | 0.07% | 560,000 |
| 2025-09-09 | 2025-09-05 | 0.355 | 1,552,000 | -48,000 | 0.07% | 550,960 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,600,000 | +48,000 | 0.07% | 592,000 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,552,000 | +48,000 | 0.07% | 589,760 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,504,000 | -24,000 | 0.07% | 661,760 |
| 2025-08-20 | 2025-08-18 | 0.445 | 1,528,000 | -48,000 | 0.07% | 679,960 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,576,000 | -160,000 | 0.07% | 677,680 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,736,000 | +120,000 | 0.08% | 694,400 |
| 2025-08-01 | 2025-07-30 | 0.420 | 1,616,000 | +24,000 | 0.07% | 678,720 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,592,000 | -80,000 | 0.07% | 700,480 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,672,000 | +80,000 | 0.08% | 744,040 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,592,000 | +8,000 | 0.07% | 700,480 |
| 2025-07-23 | 2025-07-21 | 0.440 | 1,584,000 | +32,000 | 0.07% | 696,960 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,552,000 | +16,000 | 0.07% | 698,400 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,536,000 | +24,000 | 0.07% | 629,760 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,512,000 | +64,000 | 0.07% | 642,600 |
| 2025-07-15 | 2025-07-11 | 0.440 | 1,448,000 | -104,000 | 0.07% | 637,120 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,552,000 | -344,000 | 0.07% | 698,400 |
| 2025-07-11 | 2025-07-09 | 0.380 | 1,896,000 | -32,000 | 0.09% | 720,480 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,928,000 | -8,000 | 0.09% | 732,640 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,936,000 | +24,000 | 0.09% | 619,520 |
| 2025-07-08 | 2025-07-04 | 0.325 | 1,912,000 | +32,000 | 0.09% | 621,400 |
| 2025-07-07 | 2025-07-03 | 0.325 | 1,880,000 | +40,000 | 0.09% | 611,000 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,840,000 | -8,000 | 0.08% | 717,600 |
| 2025-06-27 | 2025-06-25 | 0.355 | 1,848,000 | -256,000 | 0.08% | 656,040 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2,104,000 | +56,000 | 0.10% | 536,520 |
| 2025-06-17 | 2025-06-13 | 0.255 | 2,048,000 | +56,000 | 0.09% | 522,240 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,992,000 | -56,000 | 0.09% | 527,880 |
| 2025-06-11 | 2025-06-09 | 0.265 | 2,048,000 | -8,000 | 0.09% | 542,720 |
| 2025-06-09 | 2025-06-05 | 0.265 | 2,056,000 | +96,000 | 0.09% | 544,840 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,960,000 | -8,000 | 0.09% | 499,800 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,968,000 | +56,000 | 0.09% | 501,840 |
| 2025-06-02 | 2025-05-29 | 0.270 | 1,912,000 | -48,000 | 0.09% | 516,240 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,960,000 | +48,000 | 0.09% | 499,800 |
| 2025-05-27 | 2025-05-23 | 0.260 | 1,912,000 | +48,000 | 0.09% | 497,120 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,864,000 | +40,000 | 0.09% | 466,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 1,824,000 | -40,000 | 0.08% | 474,240 |
| 2025-04-30 | 2025-04-28 | 0.244 | 1,864,000 | +88,000 | 0.09% | 454,816 |
| 2025-04-28 | 2025-04-24 | 0.229 | 1,776,000 | +40,000 | 0.08% | 406,704 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,736,000 | +64,000 | 0.08% | 486,080 |
| 2025-03-24 | 2025-03-20 | 0.295 | 1,672,000 | -80,000 | 0.08% | 493,240 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,752,000 | -40,000 | 0.08% | 569,400 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,792,000 | +40,000 | 0.08% | 528,640 |
| 2025-03-14 | 2025-03-12 | 0.305 | 1,752,000 | -40,000 | 0.08% | 534,360 |
| 2025-03-11 | 2025-03-07 | 0.300 | 1,792,000 | +40,000 | 0.08% | 537,600 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,752,000 | -80,000 | 0.08% | 551,880 |
| 2025-03-07 | 2025-03-05 | 0.280 | 1,832,000 | +40,000 | 0.08% | 512,960 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,792,000 | +40,000 | 0.08% | 510,720 |
| 2025-03-03 | 2025-02-27 | 0.330 | 1,752,000 | +40,000 | 0.08% | 578,160 |
| 2025-02-28 | 2025-02-26 | 0.360 | 1,712,000 | -48,000 | 0.08% | 616,320 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,760,000 | +40,000 | 0.08% | 510,400 |
| 2025-02-18 | 2025-02-14 | 0.249 | 1,720,000 | -80,000 | 0.08% | 428,280 |
| 2025-02-17 | 2025-02-13 | 0.240 | 1,800,000 | +80,000 | 0.08% | 432,000 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,720,000 | -88,000 | 0.08% | 430,000 |
| 2025-02-07 | 2025-02-05 | 0.235 | 1,808,000 | +40,000 | 0.08% | 424,880 |
| 2025-02-06 | 2025-02-04 | 0.245 | 1,768,000 | -80,000 | 0.08% | 433,160 |
| 2025-02-04 | 2025-01-28 | 0.233 | 1,848,000 | +40,000 | 0.08% | 430,584 |
| 2025-02-03 | 2025-01-24 | 0.234 | 1,808,000 | -40,000 | 0.08% | 423,072 |
| 2025-01-27 | 2025-01-23 | 0.233 | 1,848,000 | -80,000 | 0.08% | 430,584 |
| 2025-01-23 | 2025-01-21 | 0.237 | 1,928,000 | +40,000 | 0.09% | 456,936 |
| 2025-01-21 | 2025-01-17 | 0.236 | 1,888,000 | -40,000 | 0.09% | 445,568 |
| 2025-01-09 | 2025-01-07 | 0.221 | 1,928,000 | +56,000 | 0.09% | 426,088 |
| 2025-01-06 | 2025-01-02 | 0.237 | 1,872,000 | +64,000 | 0.09% | 443,664 |
| 2025-01-02 | 2024-12-27 | 0.240 | 1,808,000 | -64,000 | 0.08% | 433,920 |
| 2024-12-23 | 2024-12-19 | 0.235 | 1,872,000 | +120,000 | 0.09% | 439,920 |
| 2024-12-20 | 2024-12-18 | 0.250 | 1,752,000 | -40,000 | 0.08% | 438,000 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,792,000 | -16,000 | 0.08% | 465,920 |
| 2024-12-09 | 2024-12-05 | 0.234 | 1,808,000 | +56,000 | 0.08% | 423,072 |
| 2024-12-05 | 2024-12-03 | 0.240 | 1,752,000 | +40,000 | 0.08% | 420,480 |
| 2024-11-28 | 2024-11-26 | 0.235 | 1,712,000 | +120,000 | 0.08% | 402,320 |
| 2024-11-27 | 2024-11-25 | 0.234 | 1,592,000 | +56,000 | 0.07% | 372,528 |
| 2024-11-21 | 2024-11-19 | 0.285 | 1,536,000 | +48,000 | 0.07% | 437,760 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,488,000 | +88,000 | 0.07% | 416,640 |
| 2024-11-15 | 2024-11-13 | 0.315 | 1,400,000 | -16,000 | 0.06% | 441,000 |
| 2024-11-13 | 2024-11-11 | 0.340 | 1,416,000 | +40,000 | 0.06% | 481,440 |
| 2024-11-11 | 2024-11-07 | 0.365 | 1,376,000 | -40,000 | 0.06% | 502,240 |
| 2024-11-08 | 2024-11-06 | 0.335 | 1,416,000 | -40,000 | 0.06% | 474,360 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,456,000 | -40,000 | 0.07% | 480,480 |
| 2024-11-05 | 2024-11-01 | 0.295 | 1,496,000 | +48,000 | 0.07% | 441,320 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,448,000 | -120,000 | 0.07% | 434,400 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,568,000 | +40,000 | 0.07% | 454,720 |
| 2024-10-31 | 2024-10-29 | 0.285 | 1,528,000 | -104,000 | 0.07% | 435,480 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,632,000 | +40,000 | 0.07% | 481,440 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,592,000 | -24,000 | 0.07% | 477,600 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,616,000 | +56,000 | 0.07% | 476,720 |
| 2024-10-25 | 2024-10-23 | 0.315 | 1,560,000 | -32,000 | 0.07% | 491,400 |
| 2024-10-23 | 2024-10-21 | 0.310 | 1,592,000 | +72,000 | 0.07% | 493,520 |
| 2024-10-22 | 2024-10-18 | 0.345 | 1,520,000 | -64,000 | 0.07% | 524,400 |
| 2024-10-18 | 2024-10-16 | 0.310 | 1,584,000 | +40,000 | 0.07% | 491,040 |
| 2024-10-16 | 2024-10-14 | 0.315 | 1,544,000 | +32,000 | 0.07% | 486,360 |
| 2024-10-15 | 2024-10-10 | 0.330 | 1,512,000 | +120,000 | 0.07% | 498,960 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,392,000 | +128,000 | 0.06% | 459,360 |
| 2024-10-10 | 2024-10-08 | 0.410 | 1,264,000 | +40,000 | 0.06% | 518,240 |
| 2024-10-09 | 2024-10-07 | 0.580 | 1,224,000 | -48,000 | 0.06% | 709,920 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,272,000 | +88,000 | 0.06% | 674,160 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,184,000 | +56,000 | 0.05% | 745,920 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,128,000 | +16,000 | 0.05% | 755,760 |
| 2023-12-06 | 2023-12-04 | 0.109 | 1,112,000 | -40,000 | 0.05% | 121,208 |
| 2023-12-05 | 2023-12-01 | 0.109 | 1,152,000 | +40,000 | 0.05% | 125,568 |
| 2022-12-21 | 2022-12-19 | 0.168 | 1,112,000 | -48,000 | 0.07% | 186,816 |
| 2022-10-07 | 2022-10-05 | 0.135 | 1,160,000 | -72,000 | 0.07% | 156,600 |
| 2022-06-29 | 2022-06-27 | 0.181 | 1,232,000 | +120,000 | 0.08% | 222,992 |
| 2021-12-07 | 2021-12-03 | 0.220 | 1,112,000 | +7,316 | 0.07% | 245,141 |
| 2021-11-24 | 2021-11-22 | 0.238 | 1,104,684 | +119,210 | 0.07% | 262,432 |
| 2021-09-20 | 2021-09-16 | 0.277 | 985,474 | +71,527 | 0.06% | 272,800 |
| 2021-08-18 | 2021-08-16 | 0.284 | 913,947 | +5,440 | 0.06% | 259,142 |
| 2021-06-11 | 2021-06-09 | 0.380 | 908,507 | -197,502 | 0.06% | 345,000 |
| 2021-05-27 | 2021-05-25 | 0.324 | 1,106,009 | -23,700 | 0.08% | 358,400 |
| 2021-03-01 | 2021-02-25 | 0.395 | 1,129,709 | -47,400 | 0.08% | 446,160 |
| 2021-02-26 | 2021-02-24 | 0.385 | 1,177,109 | +47,400 | 0.08% | 452,960 |
| 2021-02-23 | 2021-02-19 | 0.415 | 1,129,709 | -23,700 | 0.08% | 469,040 |
| 2021-02-18 | 2021-02-16 | 0.405 | 1,153,409 | +221,202 | 0.08% | 467,200 |
| 2021-01-25 | 2021-01-21 | 0.405 | 932,207 | -118,501 | 0.07% | 377,600 |
| 2021-01-14 | 2021-01-12 | 0.395 | 1,050,708 | +118,501 | 0.07% | 414,960 |
| 2021-01-12 | 2021-01-08 | 0.385 | 932,207 | -39,501 | 0.07% | 358,720 |
| 2021-01-06 | 2021-01-04 | 0.319 | 971,708 | +118,501 | 0.07% | 309,960 |
| 2020-09-24 | 2020-09-22 | 0.319 | 853,207 | +39,501 | 0.06% | 272,160 |
| 2020-07-09 | 2020-07-07 | 0.451 | 813,706 | -39,501 | 0.06% | 366,680 |
| 2020-07-08 | 2020-07-06 | 0.476 | 853,207 | -7,900 | 0.06% | 406,080 |
| 2019-12-20 | 2019-12-18 | 0.420 | 861,107 | -23,700 | 0.06% | 361,880 |
| 2019-07-22 | 2019-07-18 | 0.466 | 884,807 | +39,500 | 0.06% | 412,160 |
| 2019-06-18 | 2019-06-14 | 0.471 | 845,307 | -31,600 | 0.06% | 398,040 |
| 2019-06-13 | 2019-06-11 | 0.506 | 876,907 | -23,700 | 0.06% | 444,000 |
| 2019-05-16 | 2019-05-14 | 0.491 | 900,607 | +23,700 | 0.06% | 442,320 |
| 2019-04-29 | 2019-04-25 | 0.608 | 876,907 | -7,900 | 0.06% | 532,800 |
| 2019-04-17 | 2019-04-15 | 0.648 | 884,807 | +15,800 | 0.06% | 573,440 |
| 2019-04-11 | 2019-04-09 | 0.658 | 869,007 | +15,800 | 0.06% | 572,000 |
| 2019-04-02 | 2019-03-29 | 0.648 | 853,207 | +79,001 | 0.06% | 552,960 |
| 2019-02-28 | 2019-02-26 | 0.689 | 774,206 | +118,501 | 0.06% | 533,120 |
| 2019-02-26 | 2019-02-22 | 0.678 | 655,705 | -15,800 | 0.05% | 444,880 |
| 2019-02-18 | 2019-02-14 | 0.608 | 671,505 | +7,900 | 0.05% | 408,000 |
| 2019-02-15 | 2019-02-13 | 0.597 | 663,605 | +7,900 | 0.05% | 396,480 |
| 2018-11-26 | 2018-11-22 | 0.461 | 655,705 | -31,600 | 0.05% | 302,120 |
| 2018-10-24 | 2018-10-22 | 0.476 | 687,305 | +31,600 | 0.05% | 327,120 |
| 2018-08-01 | 2018-07-30 | 0.557 | 655,705 | -23,700 | 0.05% | 365,200 |
| 2018-06-29 | 2018-06-27 | 0.587 | 679,405 | -31,601 | 0.05% | 399,040 |
| 2018-06-21 | 2018-06-19 | 0.709 | 711,006 | -23,700 | 0.05% | 504,000 |
| 2018-04-26 | 2018-04-24 | 0.820 | 734,706 | +15,800 | 0.05% | 602,640 |
| 2018-04-13 | 2018-04-11 | 0.891 | 718,906 | -15,800 | 0.05% | 640,640 |
| 2018-03-28 | 2018-03-26 | 0.840 | 734,706 | +15,800 | 0.05% | 617,520 |
| 2018-03-26 | 2018-03-22 | 0.891 | 718,906 | +7,900 | 0.05% | 640,640 |
| 2018-03-13 | 2018-03-09 | 0.932 | 711,006 | -15,800 | 0.05% | 662,400 |
| 2018-03-06 | 2018-03-02 | 0.932 | 726,806 | +15,800 | 0.05% | 677,120 |
| 2018-01-30 | 2018-01-26 | 1.144 | 711,006 | -15,800 | 0.05% | 813,600 |
| 2018-01-26 | 2018-01-24 | 1.185 | 726,806 | -7,900 | 0.05% | 861,120 |
| 2018-01-25 | 2018-01-23 | 1.124 | 734,706 | +15,800 | 0.05% | 825,840 |
| 2017-10-31 | 2017-10-27 | 1.084 | 718,906 | -7,900 | 0.05% | 778,960 |
| 2017-10-26 | 2017-10-24 | 1.073 | 726,806 | -31,600 | 0.05% | 780,160 |
| 2017-10-24 | 2017-10-20 | 1.084 | 758,406 | +31,600 | 0.05% | 821,760 |
| 2017-10-10 | 2017-10-06 | 1.114 | 726,806 | -23,700 | 0.05% | 809,600 |
| 2017-09-26 | 2017-09-22 | 1.114 | 750,506 | +23,700 | 0.05% | 836,000 |
| 2017-09-20 | 2017-09-18 | 1.144 | 726,806 | +23,700 | 0.05% | 831,680 |
| 2017-09-08 | 2017-09-06 | 1.094 | 703,106 | +31,601 | 0.05% | 768,960 |
| 2017-09-05 | 2017-09-01 | 1.124 | 671,505 | -23,701 | 0.05% | 754,800 |
| 2017-09-01 | 2017-08-30 | 1.134 | 695,206 | +39,501 | 0.05% | 788,481 |
| 2017-08-29 | 2017-08-25 | 1.134 | 655,705 | -31,600 | 0.05% | 743,680 |
| 2017-08-14 | 2017-08-10 | 1.104 | 687,305 | +31,600 | 0.05% | 758,640 |
| 2017-08-09 | 2017-08-07 | 1.185 | 655,705 | -31,600 | 0.05% | 776,880 |
| 2017-08-04 | 2017-08-02 | 1.185 | 687,305 | +31,600 | 0.05% | 814,319 |
| 2017-07-19 | 2017-07-17 | 1.104 | 655,705 | -15,800 | 0.05% | 723,760 |
| 2017-07-14 | 2017-07-12 | 1.104 | 671,505 | -15,800 | 0.05% | 741,200 |
| 2017-07-13 | 2017-07-11 | 1.104 | 687,305 | +31,600 | 0.05% | 758,640 |
| 2017-07-10 | 2017-07-06 | 1.043 | 655,705 | -71,101 | 0.05% | 683,920 |
| 2017-07-07 | 2017-07-05 | 1.063 | 726,806 | +39,501 | 0.05% | 772,800 |
| 2017-07-03 | 2017-06-29 | 1.094 | 687,305 | +31,600 | 0.05% | 751,680 |
| 2017-02-16 | 2017-02-14 | 1.235 | 655,705 | +23,700 | 0.05% | 810,080 |
| 2017-02-10 | 2017-02-08 | 1.246 | 632,005 | -23,700 | 0.05% | 787,200 |
| 2017-01-18 | 2017-01-16 | 1.154 | 655,705 | -31,600 | 0.05% | 756,960 |
| 2017-01-09 | 2017-01-05 | 1.195 | 687,305 | +31,600 | 0.05% | 821,279 |
| 2016-12-23 | 2016-12-21 | 1.185 | 655,705 | -39,501 | 0.05% | 776,880 |
| 2016-12-22 | 2016-12-20 | 1.165 | 695,206 | +23,701 | 0.05% | 809,601 |
| 2016-12-08 | 2016-12-06 | 1.347 | 671,505 | +47,400 | 0.05% | 904,400 |
| 2016-12-06 | 2016-12-02 | 1.387 | 624,105 | +15,800 | 0.04% | 865,840 |
| 2016-11-15 | 2016-11-11 | 1.458 | 608,305 | -39,500 | 0.04% | 887,040 |
| 2016-11-01 | 2016-10-28 | 1.408 | 647,805 | -23,700 | 0.05% | 911,840 |
| 2016-10-31 | 2016-10-27 | 1.408 | 671,505 | -15,800 | 0.05% | 945,200 |
| 2016-10-25 | 2016-10-20 | 1.397 | 687,305 | +31,600 | 0.05% | 960,479 |
| 2016-10-17 | 2016-10-13 | 1.408 | 655,705 | +23,700 | 0.05% | 922,960 |
| 2016-10-13 | 2016-10-11 | 1.438 | 632,005 | -7,900 | 0.05% | 908,800 |
| 2016-10-11 | 2016-10-06 | 1.458 | 639,905 | -7,900 | 0.05% | 933,120 |
| 2016-10-07 | 2016-10-05 | 1.428 | 647,805 | +7,900 | 0.05% | 924,960 |
| 2016-10-06 | 2016-10-04 | 1.448 | 639,905 | -23,700 | 0.05% | 926,640 |
| 2016-09-29 | 2016-09-27 | 1.387 | 663,605 | -15,800 | 0.05% | 920,640 |
| 2016-09-28 | 2016-09-26 | 1.377 | 679,405 | -15,801 | 0.05% | 935,679 |
| 2016-09-23 | 2016-09-21 | 1.438 | 695,206 | +7,901 | 0.05% | 999,681 |
| 2016-09-22 | 2016-09-20 | 1.397 | 687,305 | +23,700 | 0.05% | 960,479 |
| 2016-09-21 | 2016-09-19 | 1.408 | 663,605 | +23,700 | 0.05% | 934,080 |
| 2016-09-20 | 2016-09-15 | 1.408 | 639,905 | +15,800 | 0.05% | 900,720 |
| 2016-09-14 | 2016-09-12 | 1.377 | 624,105 | +7,900 | 0.04% | 859,520 |
| 2016-09-13 | 2016-09-09 | 1.458 | 616,205 | -55,300 | 0.04% | 898,560 |
| 2016-09-09 | 2016-09-07 | 1.418 | 671,505 | +15,800 | 0.05% | 952,000 |
| 2016-08-29 | 2016-08-25 | 1.357 | 655,705 | +15,800 | 0.05% | 889,760 |
| 2016-08-26 | 2016-08-24 | 1.377 | 639,905 | +7,900 | 0.05% | 881,280 |
| 2016-08-18 | 2016-08-16 | 1.499 | 632,005 | +15,800 | 0.05% | 947,200 |
| 2016-08-17 | 2016-08-15 | 1.509 | 616,205 | -31,600 | 0.04% | 929,760 |
| 2016-08-16 | 2016-08-12 | 1.397 | 647,805 | -7,900 | 0.05% | 905,280 |
| 2016-08-15 | 2016-08-11 | 1.418 | 655,705 | +23,700 | 0.05% | 929,600 |
| 2016-07-28 | 2016-07-26 | 1.256 | 632,005 | +23,700 | 0.05% | 793,600 |
| 2016-07-04 | 2016-06-29 | 1.266 | 608,305 | +23,700 | 0.04% | 770,000 |
| 2016-06-30 | 2016-06-28 | 1.276 | 584,605 | -7,900 | 0.04% | 745,920 |
| 2016-06-08 | 2016-06-06 | 1.306 | 592,505 | +4,558 | 0.04% | 773,954 |
| 2016-06-02 | 2016-05-31 | 1.306 | 587,947 | +7,839 | 0.04% | 768,000 |
| 2016-03-23 | 2016-03-21 | 1.367 | 580,108 | -15,678 | 0.04% | 793,280 |
| 2016-03-22 | 2016-03-18 | 1.235 | 595,786 | +15,678 | 0.04% | 735,680 |
| 2016-01-27 | 2016-01-25 | 1.102 | 580,108 | -7,839 | 0.04% | 639,360 |
| 2016-01-20 | 2016-01-18 | 1.102 | 587,947 | -23,518 | 0.04% | 648,000 |
| 2015-12-29 | 2015-12-24 | 1.347 | 611,465 | +23,518 | 0.04% | 823,680 |
| 2015-11-27 | 2015-11-25 | 1.449 | 587,947 | +15,679 | 0.04% | 852,000 |
| 2015-11-18 | 2015-11-16 | 1.388 | 572,268 | +7,839 | 0.04% | 794,239 |
| 2015-11-11 | 2015-11-09 | 1.490 | 564,429 | -7,839 | 0.04% | 840,960 |
| 2015-11-10 | 2015-11-06 | 1.531 | 572,268 | +15,678 | 0.04% | 875,999 |
| 2015-10-27 | 2015-10-23 | 1.276 | 556,590 | -23,518 | 0.04% | 710,000 |
| 2015-10-20 | 2015-10-16 | 1.306 | 580,108 | +23,518 | 0.04% | 757,760 |
| 2015-10-13 | 2015-10-09 | 1.214 | 556,590 | -23,518 | 0.04% | 675,920 |
| 2015-10-12 | 2015-10-08 | 1.225 | 580,108 | +15,679 | 0.04% | 710,400 |
| 2015-10-09 | 2015-10-07 | 1.265 | 564,429 | +7,839 | 0.04% | 714,240 |
| 2015-08-25 | 2015-08-21 | 1.276 | 556,590 | -7,839 | 0.04% | 710,000 |
| 2015-08-14 | 2015-08-12 | 1.572 | 564,429 | +7,839 | 0.04% | 887,040 |
| 2015-07-31 | 2015-07-29 | 1.490 | 556,590 | -15,678 | 0.04% | 829,280 |
| 2015-07-30 | 2015-07-28 | 1.500 | 572,268 | +15,678 | 0.04% | 858,479 |
| 2015-07-28 | 2015-07-24 | 1.612 | 556,590 | +31,357 | 0.04% | 897,440 |
| 2015-07-23 | 2015-07-21 | 1.602 | 525,233 | -15,678 | 0.04% | 841,521 |
| 2015-07-22 | 2015-07-20 | 1.623 | 540,911 | -54,875 | 0.04% | 877,680 |
| 2015-07-21 | 2015-07-17 | 1.643 | 595,786 | +70,553 | 0.04% | 978,880 |
| 2015-07-16 | 2015-07-14 | 1.643 | 525,233 | +31,358 | 0.04% | 862,961 |
| 2015-07-14 | 2015-07-10 | 1.602 | 493,875 | -70,554 | 0.04% | 791,279 |
| 2015-07-13 | 2015-07-09 | 1.439 | 564,429 | -39,197 | 0.04% | 812,160 |
| 2015-07-10 | 2015-07-08 | 1.102 | 603,626 | -15,678 | 0.04% | 665,280 |
| 2015-07-09 | 2015-07-07 | 1.286 | 619,304 | +62,714 | 0.05% | 796,320 |
| 2015-07-07 | 2015-07-03 | 1.745 | 556,590 | +15,679 | 0.04% | 971,280 |
| 2015-07-06 | 2015-07-02 | 1.929 | 540,911 | -78,393 | 0.04% | 1,043,280 |
| 2015-07-03 | 2015-06-30 | 2.061 | 619,304 | +78,393 | 0.05% | 1,276,640 |
| 2015-06-29 | 2015-06-25 | 2.061 | 540,911 | -94,072 | 0.04% | 1,115,040 |
| 2015-06-24 | 2015-06-22 | 2.123 | 634,983 | -15,678 | 0.05% | 1,347,841 |
| 2015-06-23 | 2015-06-19 | 2.102 | 650,661 | +109,750 | 0.05% | 1,367,839 |
| 2015-06-18 | 2015-06-16 | 2.077 | 540,911 | +3,938 | 0.04% | 1,123,218 |
| 2015-06-12 | 2015-06-10 | 2.035 | 536,973 | -23,346 | 0.04% | 1,092,961 |
| 2015-06-08 | 2015-06-04 | 2.169 | 560,319 | +62,258 | 0.04% | 1,215,360 |
| 2015-06-05 | 2015-06-03 | 2.138 | 498,061 | -31,129 | 0.04% | 1,064,959 |
| 2015-06-03 | 2015-06-01 | 2.262 | 529,190 | +15,564 | 0.04% | 1,196,799 |
| 2015-05-28 | 2015-05-26 | 2.426 | 513,626 | +15,565 | 0.04% | 1,246,080 |
| 2015-05-27 | 2015-05-22 | 2.364 | 498,061 | +15,564 | 0.04% | 1,177,599 |
| 2015-05-21 | 2015-05-19 | 2.416 | 482,497 | +23,347 | 0.04% | 1,165,600 |
| 2015-05-19 | 2015-05-15 | 2.426 | 459,150 | -7,783 | 0.03% | 1,113,919 |
| 2015-05-12 | 2015-05-08 | 2.447 | 466,933 | -7,782 | 0.03% | 1,142,401 |
| 2015-05-06 | 2015-05-04 | 2.519 | 474,715 | -15,564 | 0.03% | 1,195,600 |
| 2015-05-05 | 2015-04-30 | 2.570 | 490,279 | +7,782 | 0.04% | 1,259,999 |
| 2015-05-04 | 2015-04-29 | 2.673 | 482,497 | -23,347 | 0.04% | 1,289,600 |
| 2015-04-29 | 2015-04-27 | 2.477 | 505,844 | -15,564 | 0.04% | 1,253,201 |
| 2015-04-28 | 2015-04-24 | 2.416 | 521,408 | -23,347 | 0.04% | 1,259,600 |
| 2015-04-27 | 2015-04-23 | 2.405 | 544,755 | +7,782 | 0.04% | 1,310,401 |
| 2015-04-24 | 2015-04-22 | 2.477 | 536,973 | -15,564 | 0.04% | 1,330,321 |
| 2015-04-23 | 2015-04-21 | 2.395 | 552,537 | -23,347 | 0.04% | 1,323,440 |
| 2015-04-22 | 2015-04-20 | 2.179 | 575,884 | +15,565 | 0.04% | 1,255,041 |
| 2015-04-21 | 2015-04-17 | 2.344 | 560,319 | +70,040 | 0.04% | 1,313,280 |
| 2015-04-20 | 2015-04-16 | 2.601 | 490,279 | +15,564 | 0.04% | 1,275,119 |
| 2015-04-16 | 2015-04-14 | 2.488 | 474,715 | +54,476 | 0.03% | 1,180,960 |
| 2015-04-15 | 2015-04-13 | 2.673 | 420,239 | -77,822 | 0.03% | 1,123,199 |
| 2015-04-14 | 2015-04-10 | 2.272 | 498,061 | +7,782 | 0.04% | 1,131,519 |
| 2015-04-13 | 2015-04-09 | 2.159 | 490,279 | +15,564 | 0.04% | 1,058,399 |
| 2015-04-10 | 2015-04-08 | 1.994 | 474,715 | -62,258 | 0.03% | 946,720 |
| 2015-04-09 | 2015-04-02 | 1.706 | 536,973 | -15,564 | 0.04% | 916,321 |
| 2015-04-02 | 2015-03-31 | 1.604 | 552,537 | -15,564 | 0.04% | 886,080 |
| 2015-03-30 | 2015-03-26 | 1.521 | 568,101 | +7,782 | 0.04% | 864,319 |
| 2015-03-25 | 2015-03-23 | 1.583 | 560,319 | -7,782 | 0.04% | 887,040 |
| 2015-03-24 | 2015-03-20 | 1.583 | 568,101 | +7,782 | 0.04% | 899,359 |
| 2015-03-23 | 2015-03-19 | 1.542 | 560,319 | -31,129 | 0.04% | 864,000 |
| 2015-03-12 | 2015-03-10 | 1.429 | 591,448 | +7,782 | 0.04% | 845,120 |
| 2015-03-03 | 2015-02-27 | 1.614 | 583,666 | +7,782 | 0.04% | 942,000 |
| 2015-03-02 | 2015-02-26 | 1.645 | 575,884 | -38,911 | 0.04% | 947,201 |
| 2015-02-27 | 2015-02-25 | 1.593 | 614,795 | +31,129 | 0.05% | 979,601 |
| 2015-02-26 | 2015-02-24 | 1.624 | 583,666 | +7,782 | 0.04% | 948,000 |
| 2015-02-24 | 2015-02-18 | 1.634 | 575,884 | -7,782 | 0.04% | 941,281 |
| 2015-02-12 | 2015-02-10 | 1.583 | 583,666 | +7,782 | 0.04% | 924,000 |
| 2015-02-11 | 2015-02-09 | 1.583 | 575,884 | +7,783 | 0.04% | 911,681 |
| 2015-02-10 | 2015-02-06 | 1.614 | 568,101 | +7,782 | 0.04% | 916,879 |
| 2015-02-02 | 2015-01-29 | 1.645 | 560,319 | -15,565 | 0.04% | 921,600 |
| 2015-01-29 | 2015-01-27 | 1.665 | 575,884 | -31,128 | 0.04% | 959,041 |
| 2015-01-28 | 2015-01-26 | 1.686 | 607,012 | +23,346 | 0.04% | 1,023,359 |
| 2015-01-26 | 2015-01-22 | 1.696 | 583,666 | +23,347 | 0.04% | 990,000 |
| 2015-01-23 | 2015-01-21 | 1.645 | 560,319 | -7,782 | 0.04% | 921,600 |
| 2015-01-22 | 2015-01-20 | 1.624 | 568,101 | +7,782 | 0.04% | 922,719 |
| 2015-01-21 | 2015-01-19 | 1.552 | 560,319 | +15,564 | 0.04% | 869,760 |
| 2015-01-20 | 2015-01-16 | 1.706 | 544,755 | +7,782 | 0.04% | 929,600 |
| 2015-01-19 | 2015-01-15 | 1.778 | 536,973 | +15,565 | 0.04% | 954,961 |
| 2015-01-15 | 2015-01-13 | 1.758 | 521,408 | +15,564 | 0.04% | 916,560 |
| 2015-01-09 | 2015-01-07 | 1.830 | 505,844 | -15,564 | 0.04% | 925,601 |
| 2015-01-08 | 2015-01-06 | 1.820 | 521,408 | -15,565 | 0.04% | 948,720 |
| 2015-01-06 | 2015-01-02 | 1.871 | 536,973 | -38,911 | 0.04% | 1,004,641 |
| 2015-01-05 | 2014-12-31 | 1.727 | 575,884 | +23,347 | 0.04% | 994,561 |
| 2015-01-02 | 2014-12-29 | 1.727 | 552,537 | -7,782 | 0.04% | 954,240 |
| 2014-12-30 | 2014-12-24 | 1.624 | 560,319 | -23,347 | 0.04% | 910,080 |
| 2014-12-29 | 2014-12-22 | 1.717 | 583,666 | +38,911 | 0.04% | 1,002,000 |
| 2014-12-19 | 2014-12-17 | 1.840 | 544,755 | +46,694 | 0.04% | 1,002,400 |
| 2014-12-17 | 2014-12-15 | 1.974 | 498,061 | +15,564 | 0.04% | 983,039 |
| 2014-12-16 | 2014-12-12 | 2.025 | 482,497 | +15,564 | 0.04% | 977,120 |
| 2014-12-15 | 2014-12-11 | 2.025 | 466,933 | -23,346 | 0.03% | 945,601 |
| 2014-12-12 | 2014-12-10 | 2.107 | 490,279 | -23,347 | 0.04% | 1,033,199 |
| 2014-12-11 | 2014-12-09 | 2.025 | 513,626 | +7,782 | 0.04% | 1,040,160 |
| 2014-12-10 | 2014-12-08 | 2.035 | 505,844 | -15,564 | 0.04% | 1,029,601 |
| 2014-12-09 | 2014-12-05 | 1.840 | 521,408 | +7,782 | 0.04% | 959,440 |
| 2014-12-08 | 2014-12-04 | 1.953 | 513,626 | -365,764 | 0.04% | 1,003,200 |
| 2014-12-04 | 2014-12-02 | 1.583 | 879,390 | -15,564 | 0.06% | 1,392,160 |
| 2014-12-02 | 2014-11-28 | 1.593 | 894,954 | -38,911 | 0.07% | 1,426,000 |
| 2014-12-01 | 2014-11-27 | 1.604 | 933,865 | +38,911 | 0.07% | 1,497,600 |
| 2014-11-27 | 2014-11-25 | 1.552 | 894,954 | -7,782 | 0.07% | 1,389,200 |
| 2014-11-26 | 2014-11-24 | 1.593 | 902,736 | -15,565 | 0.07% | 1,438,399 |
| 2014-11-25 | 2014-11-21 | 1.573 | 918,301 | +7,782 | 0.07% | 1,444,320 |
| 2014-11-21 | 2014-11-19 | 1.501 | 910,519 | +7,783 | 0.07% | 1,366,561 |
| 2014-11-20 | 2014-11-18 | 1.532 | 902,736 | +23,346 | 0.07% | 1,382,719 |
| 2014-11-14 | 2014-11-12 | 1.850 | 879,390 | +23,347 | 0.06% | 1,627,200 |
| 2014-11-13 | 2014-11-11 | 1.778 | 856,043 | -140,080 | 0.06% | 1,522,400 |
| 2014-11-12 | 2014-11-10 | 1.850 | 996,123 | +326,853 | 0.07% | 1,843,200 |
| 2014-11-11 | 2014-11-07 | 1.717 | 669,270 | +15,564 | 0.05% | 1,148,960 |
| 2014-11-10 | 2014-11-06 | 1.614 | 653,706 | -54,475 | 0.05% | 1,055,040 |
| 2014-11-07 | 2014-11-05 | 1.624 | 708,181 | +54,475 | 0.05% | 1,150,240 |
| 2014-11-04 | 2014-10-31 | 1.573 | 653,706 | +38,911 | 0.05% | 1,028,160 |
| 2014-11-03 | 2014-10-30 | 1.491 | 614,795 | +15,565 | 0.05% | 916,401 |
| 2014-10-31 | 2014-10-29 | 1.521 | 599,230 | +7,782 | 0.04% | 911,680 |
| 2014-10-30 | 2014-10-28 | 1.521 | 591,448 | +15,564 | 0.04% | 899,840 |
| 2014-10-28 | 2014-10-24 | 1.593 | 575,884 | +15,565 | 0.04% | 917,601 |
| 2014-10-24 | 2014-10-22 | 1.593 | 560,319 | -15,565 | 0.04% | 892,800 |
| 2014-10-23 | 2014-10-21 | 1.593 | 575,884 | -7,782 | 0.04% | 917,601 |
| 2014-10-21 | 2014-10-17 | 1.655 | 583,666 | -38,911 | 0.04% | 966,000 |
| 2014-10-17 | 2014-10-15 | 1.634 | 622,577 | +7,782 | 0.05% | 1,017,600 |
| 2014-10-14 | 2014-10-10 | 1.563 | 614,795 | -7,782 | 0.05% | 960,641 |
| 2014-10-09 | 2014-10-07 | 1.604 | 622,577 | +15,565 | 0.05% | 998,400 |
| 2014-10-08 | 2014-10-06 | 1.624 | 607,012 | -7,783 | 0.04% | 985,919 |
| 2014-10-07 | 2014-10-03 | 1.511 | 614,795 | +7,783 | 0.05% | 929,041 |
| 2014-10-06 | 2014-09-30 | 1.501 | 607,012 | +15,564 | 0.04% | 911,039 |
| 2014-10-03 | 2014-09-29 | 1.521 | 591,448 | +7,782 | 0.04% | 899,840 |
| 2014-09-30 | 2014-09-26 | 1.655 | 583,666 | +7,782 | 0.04% | 966,000 |
| 2014-09-29 | 2014-09-25 | 1.655 | 575,884 | -77,822 | 0.04% | 953,121 |
| 2014-09-25 | 2014-09-23 | 1.676 | 653,706 | +46,694 | 0.05% | 1,095,361 |
| 2014-09-24 | 2014-09-22 | 1.552 | 607,012 | -31,129 | 0.04% | 942,239 |
| 2014-09-23 | 2014-09-19 | 1.583 | 638,141 | +31,129 | 0.05% | 1,010,240 |
| 2014-09-15 | 2014-09-11 | 1.655 | 607,012 | +15,564 | 0.04% | 1,004,639 |
| 2014-09-12 | 2014-09-10 | 1.634 | 591,448 | -7,782 | 0.04% | 966,720 |
| 2014-09-10 | 2014-09-05 | 1.655 | 599,230 | +23,346 | 0.04% | 991,760 |
| 2014-09-08 | 2014-09-04 | 1.655 | 575,884 | -15,564 | 0.04% | 953,121 |
| 2014-09-04 | 2014-09-02 | 1.655 | 591,448 | -15,564 | 0.04% | 978,880 |
| 2014-09-02 | 2014-08-29 | 1.583 | 607,012 | -38,911 | 0.04% | 960,959 |
| 2014-09-01 | 2014-08-28 | 1.491 | 645,923 | +31,128 | 0.05% | 962,799 |
| 2014-08-29 | 2014-08-27 | 1.604 | 614,795 | -31,128 | 0.05% | 985,921 |
| 2014-08-28 | 2014-08-26 | 1.552 | 645,923 | -7,783 | 0.05% | 1,002,639 |
| 2014-08-26 | 2014-08-22 | 1.789 | 653,706 | +15,565 | 0.05% | 1,169,281 |
| 2014-08-22 | 2014-08-20 | 1.809 | 638,141 | -7,782 | 0.05% | 1,154,559 |
| 2014-08-19 | 2014-08-15 | 1.768 | 645,923 | -62,258 | 0.05% | 1,142,079 |
| 2014-08-18 | 2014-08-14 | 1.840 | 708,181 | +31,129 | 0.05% | 1,303,120 |
| 2014-08-15 | 2014-08-13 | 1.871 | 677,052 | +70,040 | 0.05% | 1,266,719 |
| 2014-08-14 | 2014-08-12 | 1.933 | 607,012 | +31,128 | 0.04% | 1,173,119 |
| 2014-08-13 | 2014-08-11 | 1.809 | 575,884 | +7,783 | 0.04% | 1,041,921 |
| 2014-08-12 | 2014-08-08 | 1.809 | 568,101 | -62,258 | 0.04% | 1,027,839 |
| 2014-08-11 | 2014-08-07 | 1.758 | 630,359 | -178,991 | 0.05% | 1,108,080 |
| 2014-08-08 | 2014-08-06 | 2.025 | 809,350 | -7,782 | 0.06% | 1,639,040 |
| 2014-08-07 | 2014-08-05 | 1.881 | 817,132 | +23,347 | 0.06% | 1,537,200 |
| 2014-08-06 | 2014-08-04 | 1.809 | 793,785 | -23,347 | 0.06% | 1,436,159 |
| 2014-08-05 | 2014-08-01 | 1.532 | 817,132 | -108,951 | 0.06% | 1,251,600 |
| 2014-08-04 | 2014-07-31 | 1.419 | 926,083 | +23,347 | 0.07% | 1,313,760 |
| 2014-08-01 | 2014-07-30 | 1.347 | 902,736 | -15,565 | 0.07% | 1,215,679 |
| 2014-07-31 | 2014-07-29 | 1.398 | 918,301 | +7,782 | 0.07% | 1,283,840 |
| 2014-07-30 | 2014-07-28 | 1.347 | 910,519 | -147,862 | 0.07% | 1,226,160 |
| 2014-07-29 | 2014-07-25 | 1.121 | 1,058,381 | +54,476 | 0.08% | 1,185,920 |
| 2014-07-28 | 2014-07-24 | 1.131 | 1,003,905 | -15,565 | 0.07% | 1,135,200 |
| 2014-07-25 | 2014-07-23 | 1.100 | 1,019,470 | +23,347 | 0.07% | 1,121,360 |
| 2014-07-24 | 2014-07-22 | 1.110 | 996,123 | +54,476 | 0.07% | 1,105,920 |
| 2014-07-23 | 2014-07-21 | 1.172 | 941,647 | -38,912 | 0.07% | 1,103,519 |
| 2014-07-18 | 2014-07-16 | 1.090 | 980,559 | -23,346 | 0.07% | 1,068,480 |
| 2014-07-17 | 2014-07-15 | 1.049 | 1,003,905 | -7,782 | 0.07% | 1,052,640 |
| 2014-07-14 | 2014-07-10 | 1.018 | 1,011,687 | +23,346 | 0.07% | 1,029,600 |
| 2014-07-09 | 2014-07-07 | 1.049 | 988,341 | -23,346 | 0.07% | 1,036,320 |
| 2014-07-07 | 2014-07-03 | 1.028 | 1,011,687 | -15,565 | 0.07% | 1,040,000 |
| 2014-07-02 | 2014-06-27 | 0.977 | 1,027,252 | +23,347 | 0.08% | 1,003,200 |
| 2014-06-26 | 2014-06-24 | 0.987 | 1,003,905 | +15,564 | 0.07% | 990,720 |
| 2014-06-25 | 2014-06-23 | 1.018 | 988,341 | +15,565 | 0.07% | 1,005,840 |
| 2014-06-24 | 2014-06-20 | 1.028 | 972,776 | -85,605 | 0.07% | 1,000,000 |
| 2014-06-23 | 2014-06-19 | 0.997 | 1,058,381 | -23,346 | 0.08% | 1,055,360 |
| 2014-06-20 | 2014-06-18 | 1.007 | 1,081,727 | +31,129 | 0.08% | 1,089,760 |
| 2014-06-18 | 2014-06-16 | 1.079 | 1,050,598 | +93,386 | 0.08% | 1,134,000 |
| 2014-06-16 | 2014-06-12 | 0.987 | 957,212 | +7,782 | 0.07% | 944,640 |
| 2014-06-12 | 2014-06-10 | 0.966 | 949,430 | +15,565 | 0.07% | 917,440 |
| 2014-06-11 | 2014-06-09 | 0.987 | 933,865 | -15,565 | 0.07% | 921,600 |
| 2014-06-06 | 2014-06-04 | 0.884 | 949,430 | -46,693 | 0.07% | 839,360 |
| 2014-06-04 | 2014-05-30 | 0.894 | 996,123 | -15,564 | 0.07% | 890,880 |
| 2014-06-03 | 2014-05-29 | 0.864 | 1,011,687 | +7,782 | 0.07% | 873,600 |
| 2014-05-30 | 2014-05-28 | 0.894 | 1,003,905 | +15,564 | 0.07% | 897,840 |
| 2014-05-22 | 2014-05-20 | 0.864 | 988,341 | -15,564 | 0.07% | 853,440 |
| 2014-05-16 | 2014-05-14 | 0.884 | 1,003,905 | +15,564 | 0.07% | 887,520 |
| 2014-05-15 | 2014-05-13 | 0.864 | 988,341 | -23,346 | 0.07% | 853,440 |
| 2014-05-14 | 2014-05-12 | 0.874 | 1,011,687 | -31,129 | 0.07% | 884,000 |
| 2014-05-12 | 2014-05-08 | 0.812 | 1,042,816 | +7,782 | 0.08% | 846,880 |
| 2014-05-09 | 2014-05-07 | 0.864 | 1,035,034 | -15,564 | 0.08% | 893,760 |
| 2014-05-08 | 2014-05-05 | 0.905 | 1,050,598 | +31,128 | 0.08% | 950,400 |
| 2014-05-05 | 2014-04-30 | 0.925 | 1,019,470 | +38,911 | 0.07% | 943,200 |
| 2014-04-30 | 2014-04-28 | 0.925 | 980,559 | -46,693 | 0.07% | 907,200 |
| 2014-04-29 | 2014-04-25 | 0.977 | 1,027,252 | +15,565 | 0.08% | 1,003,200 |
| 2014-04-28 | 2014-04-24 | 0.946 | 1,011,687 | -155,645 | 0.07% | 956,800 |
| 2014-04-25 | 2014-04-23 | 0.925 | 1,167,332 | +54,476 | 0.09% | 1,080,000 |
| 2014-04-24 | 2014-04-22 | 0.925 | 1,112,856 | +23,347 | 0.08% | 1,029,600 |
| 2014-04-23 | 2014-04-17 | 0.925 | 1,089,509 | +62,257 | 0.08% | 1,008,000 |
| 2014-04-22 | 2014-04-16 | 0.977 | 1,027,252 | -132,297 | 0.08% | 1,003,200 |
| 2014-04-17 | 2014-04-15 | 0.966 | 1,159,549 | +365,764 | 0.09% | 1,120,480 |
| 2014-04-16 | 2014-04-14 | 1.110 | 793,785 | +38,911 | 0.06% | 881,279 |
| 2014-04-15 | 2014-04-11 | 1.018 | 754,874 | +93,386 | 0.06% | 768,240 |
| 2014-04-14 | 2014-04-10 | 0.864 | 661,488 | -116,733 | 0.05% | 571,200 |
| 2014-04-09 | 2014-04-07 | 0.648 | 778,221 | +46,693 | 0.06% | 504,000 |
| 2014-04-08 | 2014-04-04 | 0.658 | 731,528 | -70,040 | 0.05% | 481,280 |
| 2014-04-04 | 2014-04-02 | 0.678 | 801,568 | +23,347 | 0.06% | 543,840 |
| 2014-04-02 | 2014-03-31 | 0.607 | 778,221 | -15,564 | 0.06% | 472,000 |
| 2014-03-31 | 2014-03-27 | 0.607 | 793,785 | +15,564 | 0.06% | 481,440 |
| 2014-03-13 | 2014-03-11 | 0.648 | 778,221 | -15,564 | 0.06% | 504,000 |
| 2014-03-12 | 2014-03-10 | 0.648 | 793,785 | +15,564 | 0.06% | 514,080 |
| 2014-03-11 | 2014-03-07 | 0.637 | 778,221 | +46,693 | 0.06% | 496,000 |
| 2014-03-05 | 2014-03-03 | 0.617 | 731,528 | -23,346 | 0.05% | 451,200 |
| 2014-03-03 | 2014-02-27 | 0.627 | 754,874 | +23,346 | 0.06% | 473,360 |
| 2014-02-05 | 2014-01-30 | 0.668 | 731,528 | -31,129 | 0.05% | 488,800 |
| 2013-12-30 | 2013-12-24 | 0.709 | 762,657 | -54,475 | 0.06% | 540,960 |
| 2013-12-27 | 2013-12-20 | 0.689 | 817,132 | +54,475 | 0.06% | 562,800 |
| 2013-12-05 | 2013-12-03 | 0.781 | 762,657 | -7,782 | 0.06% | 595,840 |
| 2013-11-28 | 2013-11-26 | 0.730 | 770,439 | +46,693 | 0.06% | 562,320 |
| 2013-11-27 | 2013-11-25 | 0.740 | 723,746 | +31,129 | 0.05% | 535,680 |
| 2013-11-26 | 2013-11-22 | 0.771 | 692,617 | -70,040 | 0.05% | 534,000 |
| 2013-11-21 | 2013-11-19 | 0.730 | 762,657 | -38,911 | 0.06% | 556,640 |
| 2013-11-20 | 2013-11-18 | 0.750 | 801,568 | -15,564 | 0.06% | 601,520 |
| 2013-11-19 | 2013-11-15 | 0.689 | 817,132 | -23,347 | 0.06% | 562,800 |
| 2013-11-11 | 2013-11-07 | 0.689 | 840,479 | +23,347 | 0.06% | 578,880 |
| 2013-11-05 | 2013-11-01 | 0.689 | 817,132 | -23,347 | 0.06% | 562,800 |
| 2013-11-04 | 2013-10-31 | 0.709 | 840,479 | +54,476 | 0.06% | 596,160 |
| 2013-10-15 | 2013-10-10 | 0.689 | 786,003 | +77,822 | 0.06% | 541,360 |
| 2013-10-10 | 2013-10-08 | 0.699 | 708,181 | +23,346 | 0.05% | 495,040 |
| 2013-09-26 | 2013-09-24 | 0.678 | 684,835 | -7,782 | 0.05% | 464,640 |
| 2013-09-12 | 2013-09-10 | 0.730 | 692,617 | +23,347 | 0.05% | 505,520 |
| 2013-08-22 | 2013-08-20 | 0.689 | 669,270 | -23,347 | 0.05% | 460,960 |
| 2013-08-20 | 2013-08-16 | 0.699 | 692,617 | -23,346 | 0.05% | 484,160 |
| 2013-08-16 | 2013-08-13 | 0.720 | 715,963 | -23,347 | 0.05% | 515,200 |
| 2013-08-13 | 2013-08-09 | 0.678 | 739,310 | +31,129 | 0.05% | 501,600 |
| 2013-08-02 | 2013-07-31 | 0.658 | 708,181 | -15,565 | 0.05% | 465,920 |
| 2013-07-29 | 2013-07-25 | 0.668 | 723,746 | +15,565 | 0.05% | 483,600 |
| 2013-07-22 | 2013-07-18 | 0.668 | 708,181 | +23,346 | 0.05% | 473,200 |
| 2013-07-17 | 2013-07-15 | 0.699 | 684,835 | +23,347 | 0.05% | 478,720 |
| 2013-06-17 | 2013-06-13 | 0.709 | 661,488 | -7,782 | 0.05% | 469,200 |
| 2013-05-30 | 2013-05-28 | 0.812 | 669,270 | +7,782 | 0.05% | 543,520 |
| 2013-05-03 | 2013-04-30 | 0.771 | 661,488 | -23,347 | 0.05% | 510,000 |
| 2013-04-29 | 2013-04-25 | 0.740 | 684,835 | +23,347 | 0.05% | 506,880 |
| 2013-03-13 | 2013-03-11 | 0.833 | 661,488 | +38,911 | 0.05% | 550,800 |
| 2013-03-12 | 2013-03-08 | 0.833 | 622,577 | -15,564 | 0.05% | 518,400 |
| 2013-03-06 | 2013-03-04 | 0.843 | 638,141 | -77,822 | 0.05% | 537,920 |
| 2013-01-24 | 2013-01-22 | 0.966 | 715,963 | +31,128 | 0.05% | 691,840 |
| 2013-01-21 | 2013-01-17 | 0.946 | 684,835 | +7,783 | 0.05% | 647,680 |
| 2013-01-18 | 2013-01-16 | 0.977 | 677,052 | -23,347 | 0.05% | 661,200 |
| 2013-01-17 | 2013-01-15 | 0.956 | 700,399 | -38,911 | 0.05% | 669,600 |
| 2013-01-11 | 2013-01-09 | 0.802 | 739,310 | -23,347 | 0.05% | 592,800 |
| 2013-01-10 | 2013-01-08 | 0.792 | 762,657 | -46,693 | 0.06% | 603,680 |
| 2013-01-07 | 2013-01-03 | 0.761 | 809,350 | +23,347 | 0.06% | 615,680 |
| 2013-01-03 | 2012-12-31 | 0.761 | 786,003 | -31,129 | 0.06% | 597,920 |
| 2012-12-18 | 2012-12-14 | 0.648 | 817,132 | -38,911 | 0.06% | 529,200 |
| 2012-12-03 | 2012-11-29 | 0.555 | 856,043 | +38,911 | 0.06% | 475,200 |
| 2012-10-30 | 2012-10-26 | 0.586 | 817,132 | -54,476 | 0.06% | 478,800 |
| 2012-10-29 | 2012-10-25 | 0.607 | 871,608 | -31,128 | 0.06% | 528,640 |
| 2012-10-24 | 2012-10-19 | 0.596 | 902,736 | -38,911 | 0.07% | 538,240 |
| 2012-10-10 | 2012-10-08 | 0.545 | 941,647 | -31,129 | 0.07% | 513,040 |
| 2012-10-09 | 2012-10-05 | 0.565 | 972,776 | +38,911 | 0.07% | 550,000 |
| 2012-10-03 | 2012-09-27 | 0.555 | 933,865 | +38,911 | 0.07% | 518,400 |
| 2012-09-18 | 2012-09-14 | 0.545 | 894,954 | -108,951 | 0.07% | 487,600 |
| 2012-08-17 | 2012-08-15 | 0.524 | 1,003,905 | +15,564 | 0.07% | 526,320 |
| 2012-08-13 | 2012-08-09 | 0.565 | 988,341 | +23,347 | 0.07% | 558,800 |
| 2012-07-04 | 2012-06-29 | 0.627 | 964,994 | -15,565 | 0.07% | 605,120 |
| 2012-07-03 | 2012-06-28 | 0.627 | 980,559 | -15,564 | 0.07% | 614,880 |
| 2012-06-29 | 2012-06-27 | 0.627 | 996,123 | +62,258 | 0.07% | 624,640 |
| 2012-06-20 | 2012-06-18 | 0.658 | 933,865 | +15,564 | 0.07% | 614,400 |
| 2012-06-19 | 2012-06-15 | 0.678 | 918,301 | +31,129 | 0.07% | 623,040 |
| 2012-03-09 | 2012-03-07 | 0.689 | 887,172 | -15,564 | 0.07% | 611,040 |
| 2012-02-22 | 2012-02-20 | 0.740 | 902,736 | -38,911 | 0.07% | 668,160 |
| 2012-02-13 | 2012-02-09 | 0.730 | 941,647 | -23,347 | 0.07% | 687,280 |
| 2012-02-10 | 2012-02-08 | 0.720 | 964,994 | -31,129 | 0.07% | 694,400 |
| 2012-01-13 | 2012-01-11 | 0.658 | 996,123 | -38,911 | 0.07% | 655,360 |
| 2012-01-12 | 2012-01-10 | 0.637 | 1,035,034 | +38,911 | 0.08% | 659,680 |
| 2011-12-13 | 2011-12-09 | 0.637 | 996,123 | -23,347 | 0.07% | 634,880 |
| 2011-12-06 | 2011-12-02 | 0.637 | 1,019,470 | +23,347 | 0.07% | 649,760 |
| 2011-11-11 | 2011-11-09 | 0.740 | 996,123 | +7,782 | 0.07% | 737,280 |
| 2011-11-09 | 2011-11-07 | 0.750 | 988,341 | +7,782 | 0.07% | 741,680 |
| 2011-10-31 | 2011-10-27 | 0.709 | 980,559 | -23,346 | 0.07% | 695,520 |
| 2011-10-14 | 2011-10-12 | 0.668 | 1,003,905 | +7,782 | 0.07% | 670,800 |
| 2011-09-27 | 2011-09-23 | 0.617 | 996,123 | -15,564 | 0.07% | 614,400 |
| 2011-09-21 | 2011-09-19 | 0.678 | 1,011,687 | -7,783 | 0.07% | 686,400 |
| 2011-09-19 | 2011-09-15 | 0.689 | 1,019,470 | -15,564 | 0.07% | 702,160 |
| 2011-09-14 | 2011-09-09 | 0.750 | 1,035,034 | +15,564 | 0.08% | 776,720 |
| 2011-09-12 | 2011-09-08 | 0.750 | 1,019,470 | +31,129 | 0.07% | 765,040 |
| 2011-09-05 | 2011-09-01 | 0.802 | 988,341 | +23,347 | 0.07% | 792,480 |
| 2011-08-31 | 2011-08-29 | 0.761 | 964,994 | +23,347 | 0.07% | 734,080 |
| 2011-08-26 | 2011-08-24 | 0.781 | 941,647 | +7,782 | 0.07% | 735,680 |
| 2011-08-24 | 2011-08-22 | 0.843 | 933,865 | -38,911 | 0.07% | 787,200 |
| 2011-08-23 | 2011-08-19 | 0.894 | 972,776 | +7,782 | 0.07% | 870,000 |
| 2011-08-22 | 2011-08-18 | 0.905 | 964,994 | +54,475 | 0.07% | 872,960 |
| 2011-08-19 | 2011-08-17 | 0.905 | 910,519 | -46,693 | 0.07% | 823,680 |
| 2011-06-07 | 2011-06-02 | 1.007 | 957,212 | -15,564 | 0.07% | 964,320 |
| 2011-05-30 | 2011-05-26 | 1.007 | 972,776 | +7,782 | 0.07% | 980,000 |
| 2011-05-19 | 2011-05-17 | 1.079 | 964,994 | -7,782 | 0.07% | 1,041,600 |
| 2011-05-12 | 2011-05-09 | 1.110 | 972,776 | +9,177 | 0.07% | 1,080,190 |
| 2011-04-20 | 2011-04-18 | 1.142 | 963,599 | +15,417 | 0.07% | 1,100,000 |
| 2011-04-18 | 2011-04-14 | 1.152 | 948,182 | +23,127 | 0.07% | 1,092,240 |
| 2011-04-11 | 2011-04-07 | 1.193 | 925,055 | -15,418 | 0.07% | 1,104,000 |
| 2011-03-31 | 2011-03-29 | 1.121 | 940,473 | +15,418 | 0.07% | 1,054,080 |
| 2011-03-25 | 2011-03-23 | 1.173 | 925,055 | -15,418 | 0.07% | 1,084,800 |
| 2011-03-21 | 2011-03-17 | 1.121 | 940,473 | -38,544 | 0.07% | 1,054,080 |
| 2011-03-01 | 2011-02-25 | 1.152 | 979,017 | +15,418 | 0.07% | 1,127,760 |
| 2011-01-10 | 2011-01-06 | 1.256 | 963,599 | -7,709 | 0.07% | 1,210,000 |
| 2010-12-28 | 2010-12-22 | 1.152 | 971,308 | -15,418 | 0.07% | 1,118,880 |
| 2010-12-22 | 2010-12-20 | 1.142 | 986,726 | +7,709 | 0.07% | 1,126,400 |
| 2010-12-20 | 2010-12-16 | 1.162 | 979,017 | +15,418 | 0.07% | 1,137,920 |
| 2010-12-17 | 2010-12-15 | 1.245 | 963,599 | +15,417 | 0.07% | 1,200,000 |
| 2010-11-30 | 2010-11-26 | 1.297 | 948,182 | -23,126 | 0.07% | 1,230,000 |
| 2010-11-29 | 2010-11-25 | 1.308 | 971,308 | +38,544 | 0.07% | 1,270,080 |
| 2010-11-19 | 2010-11-17 | 1.328 | 932,764 | -23,126 | 0.07% | 1,239,040 |
| 2010-11-12 | 2010-11-10 | 1.443 | 955,890 | +15,417 | 0.07% | 1,378,879 |
| 2010-11-10 | 2010-11-08 | 1.505 | 940,473 | -863,385 | 0.07% | 1,415,200 |
| 2010-11-09 | 2010-11-05 | 1.443 | 1,803,858 | +15,418 | 0.13% | 2,602,080 |
| 2010-11-05 | 2010-11-03 | 1.432 | 1,788,440 | +269,808 | 0.13% | 2,561,280 |
| 2010-11-04 | 2010-11-02 | 1.411 | 1,518,632 | +578,159 | 0.11% | 2,143,360 |
| 2010-10-26 | 2010-10-22 | 1.391 | 940,473 | -38,544 | 0.07% | 1,307,840 |
| 2010-10-22 | 2010-10-20 | 1.432 | 979,017 | -115,632 | 0.07% | 1,402,080 |
| 2010-10-21 | 2010-10-19 | 1.484 | 1,094,649 | +23,127 | 0.08% | 1,624,480 |
| 2010-10-20 | 2010-10-18 | 1.505 | 1,071,522 | +53,961 | 0.08% | 1,612,400 |
| 2010-10-19 | 2010-10-15 | 1.474 | 1,017,561 | +46,253 | 0.08% | 1,499,520 |
| 2010-10-18 | 2010-10-14 | 1.463 | 971,308 | +69,379 | 0.07% | 1,421,280 |
| 2010-10-15 | 2010-10-13 | 1.453 | 901,929 | +46,253 | 0.07% | 1,310,400 |
| 2010-10-14 | 2010-10-12 | 1.453 | 855,676 | +15,417 | 0.06% | 1,243,200 |
| 2010-10-13 | 2010-10-11 | 1.494 | 840,259 | -23,126 | 0.06% | 1,255,681 |
| 2010-10-11 | 2010-10-07 | 1.411 | 863,385 | -61,670 | 0.06% | 1,218,560 |
| 2010-10-08 | 2010-10-06 | 1.349 | 925,055 | -46,253 | 0.07% | 1,248,000 |
| 2010-10-07 | 2010-10-05 | 1.297 | 971,308 | -23,126 | 0.07% | 1,260,000 |
| 2010-09-30 | 2010-09-28 | 1.266 | 994,434 | -7,709 | 0.07% | 1,259,040 |
| 2010-09-29 | 2010-09-27 | 1.297 | 1,002,143 | -46,253 | 0.07% | 1,300,000 |
| 2010-09-27 | 2010-09-22 | 1.256 | 1,048,396 | +30,835 | 0.08% | 1,316,480 |
| 2010-09-20 | 2010-09-16 | 1.235 | 1,017,561 | +23,127 | 0.08% | 1,256,640 |
| 2010-09-16 | 2010-09-14 | 1.235 | 994,434 | +15,417 | 0.07% | 1,228,080 |
| 2010-09-15 | 2010-09-13 | 1.256 | 979,017 | -7,709 | 0.07% | 1,229,360 |
| 2010-09-13 | 2010-09-09 | 1.297 | 986,726 | -46,252 | 0.07% | 1,280,001 |
| 2010-09-10 | 2010-09-08 | 1.276 | 1,032,978 | +46,252 | 0.08% | 1,318,560 |
| 2010-09-09 | 2010-09-07 | 1.297 | 986,726 | -7,708 | 0.07% | 1,280,001 |
| 2010-09-08 | 2010-09-06 | 1.235 | 994,434 | -15,418 | 0.07% | 1,228,080 |
| 2010-09-07 | 2010-09-03 | 1.173 | 1,009,852 | -15,418 | 0.07% | 1,184,240 |
| 2010-09-01 | 2010-08-30 | 1.121 | 1,025,270 | -15,417 | 0.08% | 1,149,121 |
| 2010-08-31 | 2010-08-27 | 1.162 | 1,040,687 | +30,835 | 0.08% | 1,209,600 |
| 2010-08-30 | 2010-08-26 | 1.152 | 1,009,852 | +15,418 | 0.07% | 1,163,280 |
| 2010-08-27 | 2010-08-25 | 1.162 | 994,434 | +15,417 | 0.07% | 1,155,840 |
| 2010-08-26 | 2010-08-24 | 1.173 | 979,017 | -46,253 | 0.07% | 1,148,080 |
| 2010-08-25 | 2010-08-23 | 1.173 | 1,025,270 | -15,417 | 0.08% | 1,202,321 |
| 2010-08-23 | 2010-08-19 | 1.266 | 1,040,687 | +15,417 | 0.08% | 1,317,600 |
| 2010-08-05 | 2010-08-03 | 1.359 | 1,025,270 | -285,225 | 0.08% | 1,393,841 |
| 2010-08-03 | 2010-07-30 | 1.380 | 1,310,495 | +38,544 | 0.10% | 1,808,800 |
| 2010-08-02 | 2010-07-29 | 1.359 | 1,271,951 | -15,418 | 0.09% | 1,729,200 |
| 2010-07-27 | 2010-07-23 | 1.318 | 1,287,369 | -15,417 | 0.10% | 1,696,721 |
| 2010-07-26 | 2010-07-22 | 1.308 | 1,302,786 | +15,417 | 0.10% | 1,703,520 |
| 2010-07-19 | 2010-07-15 | 1.266 | 1,287,369 | -30,835 | 0.10% | 1,629,921 |
| 2010-07-13 | 2010-07-09 | 1.359 | 1,318,204 | +223,555 | 0.10% | 1,792,080 |
| 2010-07-12 | 2010-07-08 | 1.328 | 1,094,649 | +115,632 | 0.08% | 1,454,080 |
| 2010-07-06 | 2010-07-02 | 1.287 | 979,017 | +15,418 | 0.07% | 1,259,840 |
| 2010-07-02 | 2010-06-29 | 1.328 | 963,599 | -46,253 | 0.07% | 1,280,000 |
| 2010-06-30 | 2010-06-28 | 1.391 | 1,009,852 | +15,418 | 0.07% | 1,404,320 |
| 2010-06-29 | 2010-06-25 | 1.401 | 994,434 | +23,126 | 0.07% | 1,393,199 |
| 2010-06-23 | 2010-06-21 | 1.443 | 971,308 | +7,709 | 0.07% | 1,401,120 |
| 2010-06-22 | 2010-06-18 | 1.391 | 963,599 | -15,418 | 0.07% | 1,340,000 |
| 2010-06-21 | 2010-06-17 | 1.339 | 979,017 | +30,835 | 0.07% | 1,310,640 |
| 2010-05-31 | 2010-05-27 | 1.276 | 948,182 | -38,544 | 0.07% | 1,210,320 |
| 2010-05-28 | 2010-05-26 | 1.183 | 986,726 | +38,544 | 0.07% | 1,167,360 |
| 2010-05-26 | 2010-05-24 | 1.162 | 948,182 | -15,417 | 0.07% | 1,102,080 |
| 2010-05-25 | 2010-05-20 | 1.090 | 963,599 | +15,417 | 0.07% | 1,050,000 |
| 2010-05-19 | 2010-05-17 | 1.297 | 948,182 | -46,252 | 0.07% | 1,230,000 |
| 2010-05-13 | 2010-05-11 | 1.382 | 994,434 | +47,104 | 0.07% | 1,374,549 |
| 2010-05-12 | 2010-05-10 | 1.403 | 947,330 | -30,559 | 0.07% | 1,329,280 |
| 2010-05-11 | 2010-05-07 | 1.340 | 977,889 | +15,279 | 0.07% | 1,310,720 |
| 2010-05-06 | 2010-05-04 | 1.487 | 962,610 | +15,280 | 0.07% | 1,431,360 |
| 2010-04-26 | 2010-04-22 | 1.571 | 947,330 | +38,199 | 0.07% | 1,488,000 |
| 2010-04-23 | 2010-04-21 | 1.602 | 909,131 | +7,639 | 0.07% | 1,456,559 |
| 2010-04-22 | 2010-04-20 | 1.602 | 901,492 | -7,639 | 0.07% | 1,444,321 |
| 2010-04-21 | 2010-04-19 | 1.592 | 909,131 | +38,198 | 0.07% | 1,447,039 |
| 2010-04-20 | 2010-04-16 | 1.634 | 870,933 | -7,639 | 0.07% | 1,422,721 |
| 2010-04-16 | 2010-04-14 | 1.675 | 878,572 | +15,279 | 0.07% | 1,471,999 |
| 2010-04-15 | 2010-04-13 | 1.686 | 863,293 | +15,280 | 0.06% | 1,455,440 |
| 2010-04-14 | 2010-04-12 | 1.717 | 848,013 | +38,198 | 0.06% | 1,456,319 |
| 2010-04-13 | 2010-04-09 | 1.717 | 809,815 | +15,280 | 0.06% | 1,390,721 |
| 2010-04-12 | 2010-04-08 | 1.696 | 794,535 | -30,559 | 0.06% | 1,347,840 |
| 2010-04-07 | 2010-03-31 | 1.665 | 825,094 | +61,118 | 0.06% | 1,373,760 |
| 2010-04-01 | 2010-03-30 | 1.717 | 763,976 | +7,640 | 0.06% | 1,312,000 |
| 2010-03-31 | 2010-03-29 | 1.770 | 756,336 | -137,516 | 0.06% | 1,338,480 |
| 2010-03-30 | 2010-03-26 | 1.696 | 893,852 | +15,280 | 0.07% | 1,516,320 |
| 2010-03-29 | 2010-03-25 | 1.602 | 878,572 | -22,920 | 0.07% | 1,407,599 |
| 2010-03-25 | 2010-03-23 | 1.634 | 901,492 | +22,920 | 0.07% | 1,472,641 |
| 2010-03-23 | 2010-03-19 | 1.686 | 878,572 | +7,639 | 0.07% | 1,481,199 |
| 2010-03-22 | 2010-03-18 | 1.686 | 870,933 | -22,919 | 0.07% | 1,468,321 |
| 2010-03-19 | 2010-03-17 | 1.717 | 893,852 | +15,280 | 0.07% | 1,535,040 |
| 2010-03-17 | 2010-03-15 | 1.686 | 878,572 | +15,279 | 0.07% | 1,481,199 |
| 2010-03-15 | 2010-03-11 | 1.707 | 863,293 | +45,839 | 0.06% | 1,473,520 |
| 2010-03-12 | 2010-03-10 | 1.717 | 817,454 | +22,919 | 0.06% | 1,403,840 |
| 2010-03-11 | 2010-03-09 | 1.728 | 794,535 | -22,919 | 0.06% | 1,372,800 |
| 2010-03-10 | 2010-03-08 | 1.770 | 817,454 | -22,920 | 0.06% | 1,446,639 |
| 2010-03-09 | 2010-03-05 | 1.759 | 840,374 | +22,920 | 0.06% | 1,478,401 |
| 2010-03-08 | 2010-03-04 | 1.749 | 817,454 | -38,199 | 0.06% | 1,429,520 |
| 2010-03-05 | 2010-03-03 | 1.822 | 855,653 | +53,478 | 0.06% | 1,559,040 |
| 2010-03-04 | 2010-03-02 | 1.749 | 802,175 | +22,920 | 0.06% | 1,402,800 |
| 2010-03-03 | 2010-03-01 | 1.759 | 779,255 | -221,554 | 0.06% | 1,370,879 |
| 2010-03-02 | 2010-02-26 | 1.801 | 1,000,809 | -91,677 | 0.07% | 1,802,561 |
| 2010-03-01 | 2010-02-25 | 1.759 | 1,092,486 | -53,478 | 0.08% | 1,921,921 |
| 2010-02-26 | 2010-02-24 | 1.665 | 1,145,964 | +22,919 | 0.09% | 1,908,000 |
| 2010-02-25 | 2010-02-23 | 1.592 | 1,123,045 | +61,118 | 0.08% | 1,787,521 |
| 2010-02-24 | 2010-02-22 | 1.655 | 1,061,927 | -183,354 | 0.08% | 1,756,961 |
| 2010-02-23 | 2010-02-19 | 1.497 | 1,245,281 | +15,280 | 0.09% | 1,864,720 |
| 2010-02-22 | 2010-02-18 | 1.550 | 1,230,001 | -7,640 | 0.09% | 1,906,240 |
| 2010-02-18 | 2010-02-12 | 1.602 | 1,237,641 | +30,559 | 0.09% | 1,982,880 |
| 2010-02-17 | 2010-02-11 | 1.592 | 1,207,082 | -53,478 | 0.09% | 1,921,280 |
| 2010-02-12 | 2010-02-10 | 1.518 | 1,260,560 | +45,838 | 0.09% | 1,913,999 |
| 2010-02-11 | 2010-02-09 | 1.466 | 1,214,722 | +22,919 | 0.09% | 1,780,800 |
| 2010-02-10 | 2010-02-08 | 1.476 | 1,191,803 | -15,279 | 0.09% | 1,759,681 |
| 2010-02-09 | 2010-02-05 | 1.508 | 1,207,082 | +61,118 | 0.09% | 1,820,160 |
| 2010-02-05 | 2010-02-03 | 1.655 | 1,145,964 | -45,839 | 0.09% | 1,896,000 |
| 2010-02-04 | 2010-02-02 | 1.560 | 1,191,803 | +53,479 | 0.09% | 1,859,521 |
| 2010-02-03 | 2010-02-01 | 1.550 | 1,138,324 | -22,919 | 0.09% | 1,764,160 |
| 2010-01-29 | 2010-01-27 | 1.445 | 1,161,243 | -15,280 | 0.09% | 1,678,079 |
| 2010-01-28 | 2010-01-26 | 1.518 | 1,176,523 | +15,280 | 0.09% | 1,786,400 |
| 2010-01-27 | 2010-01-25 | 1.665 | 1,161,243 | +15,279 | 0.09% | 1,933,439 |
| 2010-01-26 | 2010-01-22 | 1.613 | 1,145,964 | +175,715 | 0.09% | 1,848,000 |
| 2010-01-22 | 2010-01-20 | 1.738 | 970,249 | +22,919 | 0.07% | 1,686,559 |
| 2010-01-21 | 2010-01-19 | 1.759 | 947,330 | -145,156 | 0.07% | 1,666,560 |
| 2010-01-20 | 2010-01-18 | 1.812 | 1,092,486 | -7,639 | 0.08% | 1,979,121 |
| 2010-01-19 | 2010-01-15 | 1.812 | 1,100,125 | -68,758 | 0.08% | 1,992,959 |
| 2010-01-18 | 2010-01-14 | 1.738 | 1,168,883 | -183,354 | 0.09% | 2,031,840 |
| 2010-01-15 | 2010-01-13 | 1.717 | 1,352,237 | +61,118 | 0.10% | 2,322,239 |
| 2010-01-14 | 2010-01-12 | 1.728 | 1,291,119 | +19,099 | 0.10% | 2,230,799 |
| 2010-01-13 | 2010-01-11 | 1.749 | 1,272,020 | +95,497 | 0.10% | 2,224,440 |
| 2010-01-12 | 2010-01-08 | 1.487 | 1,176,523 | +76,398 | 0.09% | 1,749,440 |
| 2010-01-11 | 2010-01-07 | 1.435 | 1,100,125 | -76,398 | 0.08% | 1,578,239 |
| 2010-01-08 | 2010-01-06 | 1.382 | 1,176,523 | +61,118 | 0.09% | 1,626,240 |
| 2010-01-07 | 2010-01-05 | 1.414 | 1,115,405 | +45,839 | 0.08% | 1,576,800 |
| 2010-01-06 | 2010-01-04 | 1.288 | 1,069,566 | -61,118 | 0.08% | 1,377,600 |
| 2010-01-05 | 2009-12-31 | 1.288 | 1,130,684 | +99,316 | 0.08% | 1,456,319 |
| 2009-12-30 | 2009-12-28 | 1.152 | 1,031,368 | -206,273 | 0.08% | 1,188,001 |
| 2009-12-29 | 2009-12-24 | 1.152 | 1,237,641 | -7,640 | 0.09% | 1,425,600 |
| 2009-12-28 | 2009-12-22 | 1.120 | 1,245,281 | +7,640 | 0.09% | 1,395,280 |
| 2009-12-21 | 2009-12-17 | 1.152 | 1,237,641 | +15,279 | 0.09% | 1,425,600 |
| 2009-12-17 | 2009-12-15 | 1.194 | 1,222,362 | -15,279 | 0.09% | 1,459,201 |
| 2009-12-16 | 2009-12-14 | 1.204 | 1,237,641 | +30,559 | 0.09% | 1,490,400 |
| 2009-12-15 | 2009-12-11 | 1.204 | 1,207,082 | +190,994 | 0.09% | 1,453,600 |
| 2009-12-14 | 2009-12-10 | 1.194 | 1,016,088 | +7,640 | 0.08% | 1,212,960 |
| 2009-12-10 | 2009-12-08 | 1.225 | 1,008,448 | +7,639 | 0.08% | 1,235,520 |
| 2009-12-09 | 2009-12-07 | 1.236 | 1,000,809 | +15,280 | 0.07% | 1,236,641 |
| 2009-12-07 | 2009-12-03 | 1.257 | 985,529 | +15,280 | 0.07% | 1,238,400 |
| 2009-12-04 | 2009-12-02 | 1.236 | 970,249 | -7,640 | 0.07% | 1,198,879 |
| 2009-12-03 | 2009-12-01 | 1.246 | 977,889 | -7,640 | 0.07% | 1,218,560 |
| 2009-12-01 | 2009-11-27 | 1.183 | 985,529 | -38,199 | 0.07% | 1,166,160 |
| 2009-11-30 | 2009-11-26 | 1.267 | 1,023,728 | -30,559 | 0.08% | 1,297,120 |
| 2009-11-27 | 2009-11-25 | 1.257 | 1,054,287 | -15,279 | 0.08% | 1,324,800 |
| 2009-11-23 | 2009-11-19 | 1.246 | 1,069,566 | -22,920 | 0.08% | 1,332,800 |
| 2009-11-20 | 2009-11-18 | 1.257 | 1,092,486 | +30,559 | 0.08% | 1,372,800 |
| 2009-11-18 | 2009-11-16 | 1.330 | 1,061,927 | -122,236 | 0.08% | 1,412,241 |
| 2009-11-17 | 2009-11-13 | 1.267 | 1,184,163 | +7,640 | 0.09% | 1,500,400 |
| 2009-11-16 | 2009-11-12 | 1.236 | 1,176,523 | -152,795 | 0.09% | 1,453,760 |
| 2009-11-13 | 2009-11-11 | 1.183 | 1,329,318 | +68,758 | 0.10% | 1,572,960 |
| 2009-11-12 | 2009-11-10 | 1.173 | 1,260,560 | +7,639 | 0.09% | 1,478,400 |
| 2009-11-11 | 2009-11-09 | 1.225 | 1,252,921 | -22,919 | 0.09% | 1,535,041 |
| 2009-11-10 | 2009-11-06 | 1.194 | 1,275,840 | -53,478 | 0.10% | 1,523,040 |
| 2009-11-09 | 2009-11-05 | 1.173 | 1,329,318 | +68,758 | 0.10% | 1,559,040 |
| 2009-11-05 | 2009-11-03 | 1.110 | 1,260,560 | +7,639 | 0.09% | 1,399,200 |
| 2009-11-04 | 2009-11-02 | 1.120 | 1,252,921 | +30,559 | 0.09% | 1,403,840 |
| 2009-11-03 | 2009-10-30 | 1.110 | 1,222,362 | -15,279 | 0.09% | 1,356,801 |
| 2009-11-02 | 2009-10-29 | 1.089 | 1,237,641 | +68,758 | 0.09% | 1,347,840 |
| 2009-10-29 | 2009-10-27 | 1.131 | 1,168,883 | -76,398 | 0.09% | 1,321,920 |
| 2009-10-22 | 2009-10-20 | 1.152 | 1,245,281 | -7,640 | 0.09% | 1,434,400 |
| 2009-10-16 | 2009-10-14 | 1.120 | 1,252,921 | +22,920 | 0.09% | 1,403,840 |
| 2009-10-13 | 2009-10-09 | 1.120 | 1,230,001 | +38,198 | 0.09% | 1,378,160 |
| 2009-10-12 | 2009-10-08 | 1.131 | 1,191,803 | -22,919 | 0.09% | 1,347,841 |
| 2009-10-09 | 2009-10-07 | 1.110 | 1,214,722 | +22,919 | 0.09% | 1,348,320 |
| 2009-10-02 | 2009-09-29 | 1.089 | 1,191,803 | +7,640 | 0.09% | 1,297,921 |
| 2009-09-28 | 2009-09-24 | 1.110 | 1,184,163 | -7,640 | 0.09% | 1,314,400 |
| 2009-09-24 | 2009-09-22 | 1.152 | 1,191,803 | +15,280 | 0.09% | 1,372,801 |
| 2009-09-23 | 2009-09-21 | 1.152 | 1,176,523 | -15,280 | 0.09% | 1,355,200 |
| 2009-09-22 | 2009-09-18 | 1.120 | 1,191,803 | +15,280 | 0.09% | 1,335,361 |
| 2009-09-21 | 2009-09-17 | 1.183 | 1,176,523 | -106,957 | 0.09% | 1,392,160 |
| 2009-09-18 | 2009-09-16 | 1.110 | 1,283,480 | +15,280 | 0.10% | 1,424,640 |
| 2009-09-11 | 2009-09-09 | 1.152 | 1,268,200 | +15,279 | 0.09% | 1,460,800 |
| 2009-09-09 | 2009-09-07 | 1.141 | 1,252,921 | -15,279 | 0.09% | 1,430,080 |
| 2009-09-08 | 2009-09-04 | 1.173 | 1,268,200 | -30,559 | 0.09% | 1,487,360 |
| 2009-09-07 | 2009-09-03 | 1.110 | 1,298,759 | +30,559 | 0.10% | 1,441,600 |
| 2009-09-02 | 2009-08-31 | 1.068 | 1,268,200 | -7,640 | 0.09% | 1,354,560 |
| 2009-08-31 | 2009-08-27 | 1.089 | 1,275,840 | +15,280 | 0.10% | 1,389,440 |
| 2009-08-28 | 2009-08-26 | 1.131 | 1,260,560 | -53,479 | 0.09% | 1,425,600 |
| 2009-08-27 | 2009-08-25 | 1.131 | 1,314,039 | +53,479 | 0.10% | 1,486,080 |
| 2009-08-26 | 2009-08-24 | 1.120 | 1,260,560 | -15,280 | 0.09% | 1,412,400 |
| 2009-08-25 | 2009-08-21 | 1.089 | 1,275,840 | -7,640 | 0.10% | 1,389,440 |
| 2009-08-24 | 2009-08-20 | 1.100 | 1,283,480 | +15,280 | 0.10% | 1,411,200 |
| 2009-08-21 | 2009-08-19 | 1.068 | 1,268,200 | +15,279 | 0.09% | 1,354,560 |
| 2009-08-20 | 2009-08-18 | 1.089 | 1,252,921 | +45,839 | 0.09% | 1,364,480 |
| 2009-08-19 | 2009-08-17 | 1.089 | 1,207,082 | +7,640 | 0.09% | 1,314,560 |
| 2009-08-18 | 2009-08-14 | 1.183 | 1,199,442 | -137,516 | 0.09% | 1,419,280 |
| 2009-08-14 | 2009-08-12 | 1.204 | 1,336,958 | -15,279 | 0.10% | 1,610,000 |
| 2009-08-13 | 2009-08-11 | 1.215 | 1,352,237 | -206,274 | 0.10% | 1,642,559 |
| 2009-08-12 | 2009-08-10 | 1.225 | 1,558,511 | +76,398 | 0.12% | 1,909,440 |
| 2009-08-10 | 2009-08-06 | 1.257 | 1,482,113 | +15,279 | 0.11% | 1,862,400 |
| 2009-08-07 | 2009-08-05 | 1.267 | 1,466,834 | +22,919 | 0.11% | 1,858,560 |
| 2009-08-06 | 2009-08-04 | 1.278 | 1,443,915 | -7,639 | 0.11% | 1,844,641 |
| 2009-08-05 | 2009-08-03 | 1.319 | 1,451,554 | +15,279 | 0.11% | 1,915,200 |
| 2009-08-03 | 2009-07-30 | 1.246 | 1,436,275 | +61,118 | 0.11% | 1,789,760 |
| 2009-07-31 | 2009-07-29 | 1.267 | 1,375,157 | +45,839 | 0.10% | 1,742,400 |
| 2009-07-30 | 2009-07-28 | 1.372 | 1,329,318 | -122,236 | 0.10% | 1,823,520 |
| 2009-07-29 | 2009-07-27 | 1.319 | 1,451,554 | -91,677 | 0.11% | 1,915,200 |
| 2009-07-28 | 2009-07-24 | 1.225 | 1,543,231 | +22,919 | 0.12% | 1,890,719 |
| 2009-07-27 | 2009-07-23 | 1.204 | 1,520,312 | -30,559 | 0.11% | 1,830,800 |
| 2009-07-23 | 2009-07-21 | 1.194 | 1,550,871 | -15,280 | 0.12% | 1,851,360 |
| 2009-07-22 | 2009-07-20 | 1.162 | 1,566,151 | -68,758 | 0.12% | 1,820,400 |
| 2009-07-21 | 2009-07-17 | 1.100 | 1,634,909 | +53,479 | 0.12% | 1,797,600 |
| 2009-07-20 | 2009-07-16 | 1.089 | 1,581,430 | -84,038 | 0.12% | 1,722,240 |
| 2009-07-17 | 2009-07-15 | 1.100 | 1,665,468 | -38,198 | 0.12% | 1,831,200 |
| 2009-07-13 | 2009-07-09 | 1.058 | 1,703,666 | +61,118 | 0.13% | 1,801,840 |
| 2009-07-10 | 2009-07-08 | 1.068 | 1,642,548 | +15,279 | 0.12% | 1,754,400 |
| 2009-07-09 | 2009-07-07 | 1.079 | 1,627,269 | +30,559 | 0.12% | 1,755,120 |
| 2009-07-08 | 2009-07-06 | 1.100 | 1,596,710 | -30,559 | 0.12% | 1,755,600 |
| 2009-07-07 | 2009-07-03 | 1.089 | 1,627,269 | +22,919 | 0.12% | 1,772,160 |
| 2009-07-03 | 2009-06-30 | 1.079 | 1,604,350 | +7,640 | 0.12% | 1,730,401 |
| 2009-07-02 | 2009-06-29 | 1.110 | 1,596,710 | -129,876 | 0.12% | 1,772,320 |
| 2009-06-30 | 2009-06-26 | 1.120 | 1,726,586 | +152,796 | 0.13% | 1,934,560 |
| 2009-06-29 | 2009-06-25 | 1.110 | 1,573,790 | -68,758 | 0.12% | 1,746,879 |
| 2009-06-26 | 2009-06-24 | 1.089 | 1,642,548 | +61,118 | 0.12% | 1,788,800 |
| 2009-06-25 | 2009-06-23 | 1.068 | 1,581,430 | +45,838 | 0.12% | 1,689,120 |
| 2009-06-24 | 2009-06-22 | 1.120 | 1,535,592 | -45,838 | 0.11% | 1,720,560 |
| 2009-06-23 | 2009-06-19 | 1.141 | 1,581,430 | -22,920 | 0.12% | 1,805,040 |
| 2009-06-22 | 2009-06-18 | 1.131 | 1,604,350 | +38,199 | 0.12% | 1,814,401 |
| 2009-06-19 | 2009-06-17 | 1.131 | 1,566,151 | +91,677 | 0.12% | 1,771,200 |
| 2009-06-18 | 2009-06-16 | 1.173 | 1,474,474 | +45,839 | 0.11% | 1,729,280 |
| 2009-06-17 | 2009-06-15 | 1.236 | 1,428,635 | -84,037 | 0.11% | 1,765,280 |
| 2009-06-16 | 2009-06-12 | 1.173 | 1,512,672 | -22,920 | 0.11% | 1,774,080 |
| 2009-06-11 | 2009-06-09 | 1.131 | 1,535,592 | +7,640 | 0.11% | 1,736,640 |
| 2009-06-10 | 2009-06-08 | 1.194 | 1,527,952 | -45,838 | 0.11% | 1,824,000 |
| 2009-06-09 | 2009-06-05 | 1.183 | 1,573,790 | +84,037 | 0.12% | 1,862,239 |
| 2009-06-05 | 2009-06-03 | 1.194 | 1,489,753 | -15,280 | 0.11% | 1,778,400 |
| 2009-06-03 | 2009-06-01 | 1.267 | 1,505,033 | -183,354 | 0.11% | 1,906,960 |
| 2009-06-02 | 2009-05-29 | 1.173 | 1,688,387 | -190,994 | 0.13% | 1,980,160 |
| 2009-06-01 | 2009-05-27 | 1.183 | 1,879,381 | +374,348 | 0.14% | 2,223,840 |
| 2009-05-29 | 2009-05-26 | 1.110 | 1,505,033 | -15,279 | 0.11% | 1,670,560 |
| 2009-05-27 | 2009-05-25 | 1.120 | 1,520,312 | +15,279 | 0.11% | 1,703,440 |
| 2009-05-26 | 2009-05-22 | 1.100 | 1,505,033 | -68,757 | 0.11% | 1,654,800 |
| 2009-05-25 | 2009-05-21 | 1.141 | 1,573,790 | -91,678 | 0.12% | 1,796,319 |
| 2009-05-22 | 2009-05-20 | 1.162 | 1,665,468 | +45,839 | 0.12% | 1,935,840 |
| 2009-05-21 | 2009-05-19 | 1.131 | 1,619,629 | +84,037 | 0.12% | 1,831,680 |
| 2009-05-20 | 2009-05-18 | 1.131 | 1,535,592 | -15,279 | 0.11% | 1,736,640 |
| 2009-05-19 | 2009-05-15 | 1.079 | 1,550,871 | -198,634 | 0.12% | 1,672,720 |
| 2009-05-18 | 2009-05-14 | 1.079 | 1,749,505 | +129,876 | 0.13% | 1,886,960 |
| 2009-05-15 | 2009-05-13 | 1.120 | 1,619,629 | +160,435 | 0.12% | 1,814,720 |
| 2009-05-14 | 2009-05-12 | 1.120 | 1,459,194 | +30,559 | 0.11% | 1,634,960 |
| 2009-05-13 | 2009-05-11 | 1.141 | 1,428,635 | -213,913 | 0.11% | 1,630,640 |
| 2009-05-12 | 2009-05-08 | 1.026 | 1,642,548 | +137,515 | 0.12% | 1,685,600 |
| 2009-05-11 | 2009-05-07 | 0.932 | 1,505,033 | -175,714 | 0.11% | 1,402,640 |
| 2009-05-08 | 2009-05-06 | 0.921 | 1,680,747 | +99,317 | 0.13% | 1,548,800 |
| 2009-05-07 | 2009-05-05 | 0.869 | 1,581,430 | -15,280 | 0.12% | 1,374,480 |
| 2009-05-06 | 2009-05-04 | 0.869 | 1,596,710 | +22,920 | 0.12% | 1,387,760 |
| 2009-05-04 | 2009-04-29 | 0.775 | 1,573,790 | -30,560 | 0.12% | 1,219,520 |
| 2009-04-29 | 2009-04-27 | 0.775 | 1,604,350 | +30,560 | 0.12% | 1,243,200 |
| 2009-04-28 | 2009-04-24 | 0.848 | 1,573,790 | -30,560 | 0.12% | 1,334,880 |
| 2009-04-21 | 2009-04-17 | 0.890 | 1,604,350 | -22,919 | 0.12% | 1,428,000 |
| 2009-04-20 | 2009-04-16 | 0.890 | 1,627,269 | +15,280 | 0.12% | 1,448,400 |
| 2009-04-17 | 2009-04-15 | 0.901 | 1,611,989 | -76,398 | 0.12% | 1,451,680 |
| 2009-04-08 | 2009-04-06 | 0.838 | 1,688,387 | -22,919 | 0.13% | 1,414,400 |
| 2009-04-06 | 2009-04-02 | 0.838 | 1,711,306 | +114,596 | 0.13% | 1,433,600 |
| 2009-04-03 | 2009-04-01 | 0.775 | 1,596,710 | -7,640 | 0.12% | 1,237,280 |
| 2009-04-02 | 2009-03-31 | 0.754 | 1,604,350 | -30,559 | 0.12% | 1,209,600 |
| 2009-03-30 | 2009-03-26 | 0.775 | 1,634,909 | -30,559 | 0.12% | 1,266,880 |
| 2009-03-27 | 2009-03-25 | 0.733 | 1,665,468 | +15,280 | 0.12% | 1,220,800 |
| 2009-03-25 | 2009-03-23 | 0.712 | 1,650,188 | -305,590 | 0.12% | 1,175,040 |
| 2009-03-24 | 2009-03-20 | 0.660 | 1,955,778 | +305,590 | 0.15% | 1,290,240 |
| 2009-03-23 | 2009-03-19 | 0.702 | 1,650,188 | +15,279 | 0.12% | 1,157,760 |
| 2009-02-26 | 2009-02-24 | 0.712 | 1,634,909 | -7,639 | 0.12% | 1,164,160 |
| 2009-02-25 | 2009-02-23 | 0.733 | 1,642,548 | -38,199 | 0.12% | 1,204,000 |
| 2009-02-20 | 2009-02-18 | 0.754 | 1,680,747 | +7,640 | 0.13% | 1,267,200 |
| 2009-02-19 | 2009-02-17 | 0.754 | 1,673,107 | -15,280 | 0.13% | 1,261,440 |
| 2009-02-18 | 2009-02-16 | 0.806 | 1,688,387 | -15,279 | 0.13% | 1,361,360 |
| 2009-02-13 | 2009-02-11 | 0.785 | 1,703,666 | +15,279 | 0.13% | 1,338,000 |
| 2009-02-11 | 2009-02-09 | 0.775 | 1,688,387 | -7,640 | 0.13% | 1,308,320 |
| 2009-02-10 | 2009-02-06 | 0.764 | 1,696,027 | +15,280 | 0.13% | 1,296,480 |
| 2009-02-03 | 2009-01-30 | 0.743 | 1,680,747 | +38,199 | 0.13% | 1,249,600 |
| 2009-01-21 | 2009-01-19 | 0.733 | 1,642,548 | -15,280 | 0.12% | 1,204,000 |
| 2009-01-16 | 2009-01-14 | 0.743 | 1,657,828 | -22,919 | 0.12% | 1,232,560 |
| 2009-01-15 | 2009-01-13 | 0.712 | 1,680,747 | +7,640 | 0.13% | 1,196,800 |
| 2009-01-13 | 2009-01-09 | 0.775 | 1,673,107 | +22,919 | 0.13% | 1,296,480 |
| 2009-01-05 | 2008-12-31 | 0.764 | 1,650,188 | -7,640 | 0.12% | 1,261,440 |
| 2008-12-30 | 2008-12-24 | 0.785 | 1,657,828 | -68,758 | 0.12% | 1,302,000 |
| 2008-12-23 | 2008-12-19 | 0.848 | 1,726,586 | +198,634 | 0.13% | 1,464,480 |
| 2008-12-22 | 2008-12-18 | 0.859 | 1,527,952 | +53,478 | 0.11% | 1,312,000 |
| 2008-12-16 | 2008-12-12 | 0.775 | 1,474,474 | -129,876 | 0.11% | 1,142,560 |
| 2008-12-15 | 2008-12-11 | 0.838 | 1,604,350 | +91,678 | 0.12% | 1,344,000 |
| 2008-12-12 | 2008-12-10 | 0.848 | 1,512,672 | +30,559 | 0.11% | 1,283,040 |
| 2008-12-11 | 2008-12-09 | 0.806 | 1,482,113 | -45,839 | 0.11% | 1,195,040 |
| 2008-12-10 | 2008-12-08 | 0.859 | 1,527,952 | +68,758 | 0.11% | 1,312,000 |
| 2008-12-09 | 2008-12-05 | 0.785 | 1,459,194 | -53,478 | 0.11% | 1,146,000 |
| 2008-12-08 | 2008-12-04 | 0.754 | 1,512,672 | -22,920 | 0.11% | 1,140,480 |
| 2008-12-05 | 2008-12-03 | 0.775 | 1,535,592 | -45,838 | 0.12% | 1,189,920 |
| 2008-12-03 | 2008-12-01 | 0.754 | 1,581,430 | +53,478 | 0.12% | 1,192,320 |
| 2008-12-02 | 2008-11-28 | 0.670 | 1,527,952 | -114,596 | 0.11% | 1,024,000 |
| 2008-11-27 | 2008-11-25 | 0.639 | 1,642,548 | -38,199 | 0.12% | 1,049,200 |
| 2008-11-25 | 2008-11-21 | 0.660 | 1,680,747 | +38,199 | 0.13% | 1,108,800 |
| 2008-11-21 | 2008-11-19 | 0.660 | 1,642,548 | +99,317 | 0.12% | 1,083,600 |
| 2008-11-20 | 2008-11-18 | 0.660 | 1,543,231 | +30,559 | 0.12% | 1,018,080 |
| 2008-11-19 | 2008-11-17 | 0.712 | 1,512,672 | -38,199 | 0.11% | 1,077,120 |
| 2008-11-18 | 2008-11-14 | 0.723 | 1,550,871 | -15,280 | 0.12% | 1,120,560 |
| 2008-11-17 | 2008-11-13 | 0.712 | 1,566,151 | -30,559 | 0.12% | 1,115,200 |
| 2008-11-14 | 2008-11-12 | 0.712 | 1,596,710 | -38,199 | 0.12% | 1,136,960 |
| 2008-11-13 | 2008-11-11 | 0.670 | 1,634,909 | +106,957 | 0.12% | 1,095,680 |
| 2008-11-12 | 2008-11-10 | 0.712 | 1,527,952 | +30,559 | 0.11% | 1,088,000 |
| 2008-11-11 | 2008-11-07 | 0.628 | 1,497,393 | -76,397 | 0.11% | 940,800 |
| 2008-11-10 | 2008-11-06 | 0.597 | 1,573,790 | +76,397 | 0.12% | 939,360 |
| 2008-11-07 | 2008-11-05 | 0.639 | 1,497,393 | +45,839 | 0.11% | 956,480 |
| 2008-11-05 | 2008-11-03 | 0.607 | 1,451,554 | -7,640 | 0.11% | 881,600 |
| 2008-11-03 | 2008-10-30 | 0.586 | 1,459,194 | -76,398 | 0.11% | 855,680 |
| 2008-10-31 | 2008-10-29 | 0.513 | 1,535,592 | -15,279 | 0.12% | 787,920 |
| 2008-10-30 | 2008-10-28 | 0.497 | 1,550,871 | -22,919 | 0.12% | 771,400 |
| 2008-10-29 | 2008-10-27 | 0.466 | 1,573,790 | +38,198 | 0.12% | 733,360 |
| 2008-10-28 | 2008-10-24 | 0.534 | 1,535,592 | -15,279 | 0.12% | 820,080 |
| 2008-10-24 | 2008-10-22 | 0.607 | 1,550,871 | +30,559 | 0.12% | 941,920 |
| 2008-10-23 | 2008-10-21 | 0.691 | 1,520,312 | +68,758 | 0.11% | 1,050,720 |
| 2008-10-21 | 2008-10-17 | 0.691 | 1,451,554 | -30,559 | 0.11% | 1,003,200 |
| 2008-10-20 | 2008-10-16 | 0.712 | 1,482,113 | -7,640 | 0.11% | 1,055,360 |
| 2008-10-16 | 2008-10-14 | 0.775 | 1,489,753 | -15,280 | 0.11% | 1,154,400 |
| 2008-10-15 | 2008-10-13 | 0.806 | 1,505,033 | -15,279 | 0.11% | 1,213,520 |
| 2008-10-14 | 2008-10-10 | 0.733 | 1,520,312 | +30,559 | 0.11% | 1,114,400 |
| 2008-10-13 | 2008-10-09 | 0.848 | 1,489,753 | -30,559 | 0.11% | 1,263,600 |
| 2008-10-09 | 2008-10-06 | 0.932 | 1,520,312 | +38,199 | 0.11% | 1,416,880 |
| 2008-10-08 | 2008-10-03 | 1.058 | 1,482,113 | +61,118 | 0.11% | 1,567,520 |
| 2008-10-06 | 2008-10-02 | 1.100 | 1,420,995 | -15,280 | 0.11% | 1,562,400 |
| 2008-10-03 | 2008-09-30 | 1.005 | 1,436,275 | -38,199 | 0.11% | 1,443,840 |
| 2008-10-02 | 2008-09-29 | 1.016 | 1,474,474 | +7,640 | 0.11% | 1,497,680 |
| 2008-09-30 | 2008-09-26 | 0.963 | 1,466,834 | +106,957 | 0.11% | 1,413,120 |
| 2008-09-29 | 2008-09-25 | 1.058 | 1,359,877 | -106,957 | 0.10% | 1,438,240 |
| 2008-09-26 | 2008-09-24 | 0.817 | 1,466,834 | +15,280 | 0.11% | 1,198,080 |
| 2008-09-24 | 2008-09-22 | 0.848 | 1,451,554 | -30,559 | 0.11% | 1,231,200 |
| 2008-09-23 | 2008-09-19 | 0.880 | 1,482,113 | +45,838 | 0.11% | 1,303,680 |
| 2008-09-22 | 2008-09-18 | 0.618 | 1,436,275 | +15,280 | 0.11% | 887,360 |
| 2008-09-09 | 2008-09-05 | 0.932 | 1,420,995 | -38,199 | 0.11% | 1,324,320 |
| 2008-09-02 | 2008-08-29 | 1.047 | 1,459,194 | -68,758 | 0.11% | 1,528,000 |
| 2008-08-28 | 2008-08-26 | 0.963 | 1,527,952 | +7,640 | 0.11% | 1,472,000 |
| 2008-08-19 | 2008-08-15 | 1.026 | 1,520,312 | -15,280 | 0.11% | 1,560,160 |
| 2008-08-13 | 2008-08-11 | 1.068 | 1,535,592 | -22,919 | 0.12% | 1,640,160 |
| 2008-08-08 | 2008-08-05 | 1.215 | 1,558,511 | -7,640 | 0.12% | 1,893,120 |
| 2008-08-05 | 2008-08-01 | 1.298 | 1,566,151 | +15,280 | 0.12% | 2,033,600 |
| 2008-07-24 | 2008-07-22 | 1.257 | 1,550,871 | +15,279 | 0.12% | 1,948,800 |
| 2008-07-21 | 2008-07-17 | 1.267 | 1,535,592 | -7,639 | 0.12% | 1,945,680 |
| 2008-07-18 | 2008-07-16 | 1.257 | 1,543,231 | +7,639 | 0.12% | 1,939,199 |
| 2008-07-17 | 2008-07-15 | 1.246 | 1,535,592 | +15,280 | 0.12% | 1,913,520 |
| 2008-07-16 | 2008-07-14 | 1.361 | 1,520,312 | -22,919 | 0.11% | 2,069,600 |
| 2008-07-15 | 2008-07-11 | 1.393 | 1,543,231 | -7,640 | 0.12% | 2,149,279 |
| 2008-07-14 | 2008-07-10 | 1.319 | 1,550,871 | +15,279 | 0.12% | 2,046,240 |
| 2008-07-09 | 2008-07-07 | 1.298 | 1,535,592 | -15,279 | 0.12% | 1,993,920 |
| 2008-07-08 | 2008-07-04 | 1.236 | 1,550,871 | +15,279 | 0.12% | 1,916,320 |
| 2008-07-07 | 2008-07-03 | 1.204 | 1,535,592 | -15,279 | 0.12% | 1,849,200 |
| 2008-07-04 | 2008-07-02 | 1.246 | 1,550,871 | +15,279 | 0.12% | 1,932,560 |
| 2008-06-26 | 2008-06-24 | 1.361 | 1,535,592 | -15,279 | 0.12% | 2,090,400 |
| 2008-06-25 | 2008-06-23 | 1.403 | 1,550,871 | +15,279 | 0.12% | 2,176,160 |
| 2008-06-23 | 2008-06-19 | 1.435 | 1,535,592 | -7,639 | 0.12% | 2,202,960 |
| 2008-06-18 | 2008-06-16 | 1.435 | 1,543,231 | +22,919 | 0.12% | 2,213,919 |
| 2008-05-30 | 2008-05-28 | 1.696 | 1,520,312 | +15,279 | 0.11% | 2,579,040 |
| 2008-05-22 | 2008-05-20 | 1.738 | 1,505,033 | +7,640 | 0.11% | 2,616,161 |
| 2008-05-20 | 2008-05-16 | 1.780 | 1,497,393 | +15,280 | 0.11% | 2,665,600 |
| 2008-05-19 | 2008-05-15 | 1.780 | 1,482,113 | +15,279 | 0.11% | 2,638,399 |
| 2008-05-15 | 2008-05-13 | 1.770 | 1,466,834 | +8,528 | 0.11% | 2,595,571 |
| 2008-05-14 | 2008-05-09 | 1.822 | 1,458,306 | -30,381 | 0.11% | 2,657,280 |
| 2008-05-09 | 2008-05-07 | 1.854 | 1,488,687 | +22,786 | 0.11% | 2,759,680 |
| 2008-05-08 | 2008-05-06 | 1.959 | 1,465,901 | +15,191 | 0.11% | 2,871,840 |
| 2008-05-07 | 2008-05-05 | 1.980 | 1,450,710 | +83,548 | 0.11% | 2,872,639 |
| 2008-05-05 | 2008-04-30 | 1.980 | 1,367,162 | +22,786 | 0.10% | 2,707,201 |
| 2008-05-02 | 2008-04-29 | 1.864 | 1,344,376 | -7,595 | 0.10% | 2,506,321 |
| 2008-04-30 | 2008-04-28 | 1.917 | 1,351,971 | -83,549 | 0.10% | 2,591,680 |
| 2008-04-29 | 2008-04-25 | 1.959 | 1,435,520 | +30,382 | 0.11% | 2,812,321 |
| 2008-04-28 | 2008-04-24 | 2.064 | 1,405,138 | +53,167 | 0.11% | 2,900,799 |
| 2008-04-25 | 2008-04-23 | 1.812 | 1,351,971 | -22,786 | 0.10% | 2,449,280 |
| 2008-04-24 | 2008-04-22 | 1.727 | 1,374,757 | -30,381 | 0.10% | 2,374,720 |
| 2008-04-23 | 2008-04-21 | 1.664 | 1,405,138 | +53,167 | 0.11% | 2,338,399 |
| 2008-04-22 | 2008-04-18 | 1.696 | 1,351,971 | -30,381 | 0.10% | 2,292,640 |
| 2008-04-18 | 2008-04-16 | 1.706 | 1,382,352 | +30,381 | 0.10% | 2,358,719 |
| 2008-04-17 | 2008-04-15 | 1.727 | 1,351,971 | -7,595 | 0.10% | 2,335,360 |
| 2008-04-15 | 2008-04-11 | 1.801 | 1,359,566 | +30,381 | 0.10% | 2,448,719 |
| 2008-04-11 | 2008-04-09 | 1.748 | 1,329,185 | -83,549 | 0.10% | 2,324,000 |
| 2008-04-10 | 2008-04-08 | 1.906 | 1,412,734 | +129,121 | 0.11% | 2,693,281 |
| 2008-04-09 | 2008-04-07 | 1.896 | 1,283,613 | -15,191 | 0.10% | 2,433,600 |
| 2008-04-08 | 2008-04-03 | 1.685 | 1,298,804 | -30,381 | 0.10% | 2,188,801 |
| 2008-04-07 | 2008-04-02 | 1.601 | 1,329,185 | -30,381 | 0.10% | 2,128,000 |
| 2008-04-03 | 2008-04-01 | 1.580 | 1,359,566 | -7,596 | 0.10% | 2,148,000 |
| 2008-04-02 | 2008-03-31 | 1.622 | 1,367,162 | +74,055 | 0.10% | 2,217,601 |
| 2008-04-01 | 2008-03-28 | 1.706 | 1,293,107 | +24,685 | 0.10% | 2,206,440 |
| 2008-03-31 | 2008-03-27 | 1.401 | 1,268,422 | -7,596 | 0.10% | 1,776,880 |
| 2008-03-28 | 2008-03-26 | 1.380 | 1,276,018 | -7,595 | 0.10% | 1,760,641 |
| 2008-03-27 | 2008-03-25 | 1.369 | 1,283,613 | +7,595 | 0.10% | 1,757,600 |
| 2008-03-25 | 2008-03-19 | 1.348 | 1,276,018 | -15,190 | 0.10% | 1,720,321 |
| 2008-03-20 | 2008-03-18 | 1.338 | 1,291,208 | +22,786 | 0.10% | 1,727,200 |
| 2008-03-19 | 2008-03-17 | 1.485 | 1,268,422 | +7,595 | 0.10% | 1,883,760 |
| 2008-03-18 | 2008-03-14 | 1.696 | 1,260,827 | -7,595 | 0.10% | 2,138,080 |
| 2008-03-12 | 2008-03-10 | 1.938 | 1,268,422 | +22,786 | 0.10% | 2,458,240 |
| 2008-03-11 | 2008-03-07 | 1.970 | 1,245,636 | +37,977 | 0.09% | 2,453,440 |
| 2008-03-10 | 2008-03-06 | 2.033 | 1,207,659 | -7,596 | 0.09% | 2,454,959 |
| 2008-03-07 | 2008-03-05 | 2.043 | 1,215,255 | +7,596 | 0.09% | 2,483,200 |
| 2008-03-06 | 2008-03-04 | 2.064 | 1,207,659 | +37,976 | 0.09% | 2,493,119 |
| 2008-03-05 | 2008-03-03 | 2.117 | 1,169,683 | +7,596 | 0.09% | 2,476,321 |
| 2008-03-04 | 2008-02-29 | 2.170 | 1,162,087 | -68,358 | 0.09% | 2,521,439 |
| 2008-03-03 | 2008-02-28 | 2.022 | 1,230,445 | -15,191 | 0.09% | 2,488,319 |
| 2008-02-29 | 2008-02-27 | 2.022 | 1,245,636 | +68,358 | 0.09% | 2,519,040 |
| 2008-02-22 | 2008-02-20 | 2.149 | 1,177,278 | -53,167 | 0.09% | 2,529,600 |
| 2008-02-21 | 2008-02-19 | 2.138 | 1,230,445 | +53,167 | 0.09% | 2,630,879 |
| 2008-02-20 | 2008-02-18 | 2.012 | 1,177,278 | -7,595 | 0.09% | 2,368,400 |
| 2008-02-19 | 2008-02-15 | 1.991 | 1,184,873 | +53,167 | 0.09% | 2,358,719 |
| 2008-02-12 | 2008-02-06 | 2.001 | 1,131,706 | +15,191 | 0.09% | 2,264,800 |
| 2008-02-01 | 2008-01-30 | 1.980 | 1,116,515 | -7,596 | 0.08% | 2,210,879 |
| 2008-01-31 | 2008-01-29 | 2.085 | 1,124,111 | +22,786 | 0.09% | 2,344,321 |
| 2008-01-30 | 2008-01-28 | 2.138 | 1,101,325 | +7,596 | 0.08% | 2,354,801 |
| 2008-01-29 | 2008-01-25 | 2.233 | 1,093,729 | -7,596 | 0.08% | 2,442,239 |
| 2008-01-24 | 2008-01-22 | 1.833 | 1,101,325 | -22,786 | 0.08% | 2,018,401 |
| 2008-01-23 | 2008-01-21 | 2.170 | 1,124,111 | +7,596 | 0.09% | 2,439,041 |
| 2008-01-22 | 2008-01-18 | 2.349 | 1,116,515 | -7,596 | 0.08% | 2,622,479 |
| 2008-01-17 | 2008-01-15 | 2.296 | 1,124,111 | +15,191 | 0.09% | 2,581,121 |
| 2008-01-16 | 2008-01-14 | 2.370 | 1,108,920 | +15,191 | 0.08% | 2,628,000 |
| 2008-01-15 | 2008-01-11 | 2.507 | 1,093,729 | +30,381 | 0.08% | 2,741,759 |
| 2008-01-14 | 2008-01-10 | 2.570 | 1,063,348 | -7,595 | 0.08% | 2,732,800 |
| 2008-01-10 | 2008-01-08 | 2.581 | 1,070,943 | +7,595 | 0.08% | 2,763,599 |
| 2008-01-09 | 2008-01-07 | 2.644 | 1,063,348 | -53,167 | 0.08% | 2,811,200 |
| 2008-01-08 | 2008-01-04 | 2.665 | 1,116,515 | -15,191 | 0.08% | 2,975,279 |
| 2008-01-07 | 2008-01-03 | 2.528 | 1,131,706 | +15,191 | 0.09% | 2,860,800 |
| 2008-01-04 | 2008-01-02 | 2.654 | 1,116,515 | -22,786 | 0.08% | 2,963,519 |
| 2008-01-03 | 2007-12-31 | 2.517 | 1,139,301 | +45,572 | 0.09% | 2,867,999 |
| 2007-12-17 | 2007-12-13 | 2.370 | 1,093,729 | -22,786 | 0.08% | 2,591,999 |
| 2007-12-13 | 2007-12-11 | 2.528 | 1,116,515 | +15,190 | 0.08% | 2,822,399 |
| 2007-12-12 | 2007-12-10 | 2.496 | 1,101,325 | +7,596 | 0.08% | 2,749,201 |
| 2007-12-11 | 2007-12-07 | 2.507 | 1,093,729 | +22,786 | 0.08% | 2,741,759 |
| 2007-12-10 | 2007-12-06 | 2.570 | 1,070,943 | -7,596 | 0.08% | 2,752,319 |
| 2007-12-07 | 2007-12-05 | 2.633 | 1,078,539 | +15,191 | 0.08% | 2,840,001 |
| 2007-12-05 | 2007-12-03 | 2.623 | 1,063,348 | +7,595 | 0.08% | 2,788,800 |
| 2007-12-04 | 2007-11-30 | 2.717 | 1,055,753 | -37,976 | 0.08% | 2,868,961 |
| 2007-11-30 | 2007-11-28 | 2.307 | 1,093,729 | +30,381 | 0.08% | 2,522,879 |
| 2007-11-29 | 2007-11-27 | 2.265 | 1,063,348 | +7,595 | 0.08% | 2,408,000 |
| 2007-11-28 | 2007-11-26 | 2.317 | 1,055,753 | -7,595 | 0.08% | 2,446,401 |
| 2007-11-27 | 2007-11-23 | 2.191 | 1,063,348 | -45,572 | 0.08% | 2,329,600 |
| 2007-11-26 | 2007-11-22 | 2.180 | 1,108,920 | +15,191 | 0.09% | 2,417,760 |
| 2007-11-16 | 2007-11-14 | 2.770 | 1,093,729 | +15,190 | 0.08% | 3,029,759 |
| 2007-11-15 | 2007-11-13 | 2.581 | 1,078,539 | -106,334 | 0.08% | 2,783,201 |
| 2007-11-14 | 2007-11-12 | 2.644 | 1,184,873 | +45,572 | 0.09% | 3,132,479 |
| 2007-11-12 | 2007-11-08 | 2.939 | 1,139,301 | +7,595 | 0.09% | 3,347,999 |
| 2007-11-09 | 2007-11-07 | 3.044 | 1,131,706 | +60,763 | 0.09% | 3,444,880 |
| 2007-11-08 | 2007-11-06 | 3.097 | 1,070,943 | -75,954 | 0.08% | 3,316,319 |
| 2007-11-07 | 2007-11-05 | 3.044 | 1,146,897 | +60,763 | 0.09% | 3,491,121 |
| 2007-11-06 | 2007-11-02 | 3.465 | 1,086,134 | +83,549 | 0.08% | 3,763,760 |
| 2007-11-05 | 2007-11-01 | 3.560 | 1,002,585 | -174,693 | 0.08% | 3,569,279 |
| 2007-11-02 | 2007-10-31 | 3.212 | 1,177,278 | -37,977 | 0.09% | 3,782,000 |
| 2007-11-01 | 2007-10-30 | 3.107 | 1,215,255 | +37,977 | 0.09% | 3,776,001 |
| 2007-10-31 | 2007-10-29 | 3.160 | 1,177,278 | +60,763 | 0.09% | 3,720,000 |
| 2007-10-30 | 2007-10-26 | 3.076 | 1,116,515 | -7,596 | 0.09% | 3,433,919 |
| 2007-10-26 | 2007-10-24 | 3.170 | 1,124,111 | +15,191 | 0.09% | 3,563,841 |
| 2007-10-25 | 2007-10-23 | 3.086 | 1,108,920 | -7,595 | 0.09% | 3,422,240 |
| 2007-10-23 | 2007-10-18 | 3.170 | 1,116,515 | +7,595 | 0.09% | 3,539,759 |
| 2007-10-22 | 2007-10-17 | 3.234 | 1,108,920 | -15,191 | 0.09% | 3,585,760 |
| 2007-10-18 | 2007-10-16 | 3.202 | 1,124,111 | -45,572 | 0.09% | 3,599,361 |
| 2007-10-17 | 2007-10-15 | 3.097 | 1,169,683 | +30,382 | 0.09% | 3,622,081 |
| 2007-10-16 | 2007-10-12 | 3.360 | 1,139,301 | +45,572 | 0.09% | 3,827,999 |
| 2007-10-12 | 2007-10-10 | 3.623 | 1,093,729 | +68,358 | 0.08% | 3,962,879 |
| 2007-10-11 | 2007-10-09 | 3.708 | 1,025,371 | +45,572 | 0.08% | 3,801,599 |
| 2007-10-10 | 2007-10-08 | 3.697 | 979,799 | -7,596 | 0.08% | 3,622,319 |
| 2007-10-05 | 2007-10-03 | 3.823 | 987,395 | +75,954 | 0.08% | 3,775,202 |
| 2007-10-04 | 2007-10-02 | 4.034 | 911,441 | -60,763 | 0.07% | 3,676,800 |
| 2007-10-03 | 2007-09-28 | 4.087 | 972,204 | -15,191 | 0.07% | 3,973,121 |
| 2007-10-02 | 2007-09-27 | 3.939 | 987,395 | +22,787 | 0.08% | 3,889,714 |
| 2007-09-28 | 2007-09-25 | 3.886 | 964,608 | +12,740 | 0.07% | 3,748,873 |
| 2007-09-27 | 2007-09-24 | 3.908 | 951,868 | -37,772 | 0.07% | 3,719,520 |
| 2007-09-25 | 2007-09-21 | 3.749 | 989,640 | +7,554 | 0.08% | 3,709,918 |
| 2007-09-24 | 2007-09-20 | 3.664 | 982,086 | +52,882 | 0.08% | 3,598,400 |
| 2007-09-21 | 2007-09-19 | 3.717 | 929,204 | -15,109 | 0.07% | 3,453,839 |
| 2007-09-20 | 2007-09-18 | 3.781 | 944,313 | +45,327 | 0.07% | 3,569,998 |
| 2007-09-19 | 2007-09-17 | 3.664 | 898,986 | +7,554 | 0.07% | 3,293,919 |
| 2007-09-18 | 2007-09-14 | 3.653 | 891,432 | -75,545 | 0.07% | 3,256,801 |
| 2007-09-17 | 2007-09-13 | 3.675 | 966,977 | +143,536 | 0.07% | 3,553,280 |
| 2007-09-14 | 2007-09-12 | 3.876 | 823,441 | -15,109 | 0.06% | 3,191,519 |
| 2007-09-13 | 2007-09-11 | 3.992 | 838,550 | +67,990 | 0.07% | 3,347,759 |
| 2007-09-12 | 2007-09-10 | 4.225 | 770,560 | -143,535 | 0.06% | 3,255,841 |
| 2007-09-11 | 2007-09-07 | 3.463 | 914,095 | +45,327 | 0.07% | 3,165,359 |
| 2007-09-10 | 2007-09-06 | 3.516 | 868,768 | -45,327 | 0.07% | 3,054,399 |
| 2007-09-07 | 2007-09-05 | 3.389 | 914,095 | -30,218 | 0.07% | 3,097,599 |
| 2007-09-06 | 2007-09-04 | 3.378 | 944,313 | +15,109 | 0.07% | 3,189,999 |
| 2007-09-05 | 2007-09-03 | 3.600 | 929,204 | +151,090 | 0.07% | 3,345,599 |
| 2007-09-04 | 2007-08-31 | 3.548 | 778,114 | -67,991 | 0.06% | 2,760,399 |
| 2007-09-03 | 2007-08-30 | 3.357 | 846,105 | -90,654 | 0.07% | 2,840,321 |
| 2007-08-31 | 2007-08-29 | 3.346 | 936,759 | -22,663 | 0.07% | 3,134,720 |
| 2007-08-30 | 2007-08-28 | 2.764 | 959,422 | +15,109 | 0.07% | 2,651,759 |
| 2007-08-29 | 2007-08-27 | 2.923 | 944,313 | +30,218 | 0.07% | 2,759,999 |
| 2007-08-28 | 2007-08-24 | 2.732 | 914,095 | -105,763 | 0.07% | 2,497,439 |
| 2007-08-24 | 2007-08-22 | 2.690 | 1,019,858 | -45,328 | 0.08% | 2,743,199 |
| 2007-08-23 | 2007-08-21 | 2.171 | 1,065,186 | +83,100 | 0.08% | 2,312,401 |
| 2007-08-22 | 2007-08-20 | 2.171 | 982,086 | +52,882 | 0.08% | 2,132,000 |
| 2007-08-21 | 2007-08-17 | 1.811 | 929,204 | -22,664 | 0.07% | 1,682,639 |
| 2007-08-17 | 2007-08-15 | 2.023 | 951,868 | +22,664 | 0.07% | 1,925,280 |
| 2007-08-14 | 2007-08-10 | 2.139 | 929,204 | +37,772 | 0.07% | 1,987,679 |
| 2007-08-10 | 2007-08-08 | 2.118 | 891,432 | -45,327 | 0.07% | 1,888,000 |
| 2007-08-08 | 2007-08-06 | 2.203 | 936,759 | +15,109 | 0.07% | 2,063,360 |
| 2007-08-06 | 2007-08-02 | 2.446 | 921,650 | -45,327 | 0.07% | 2,254,560 |
| 2007-08-03 | 2007-08-01 | 2.467 | 966,977 | -7,554 | 0.07% | 2,385,920 |
| 2007-08-01 | 2007-07-30 | 2.594 | 974,531 | +30,218 | 0.08% | 2,528,399 |
| 2007-07-31 | 2007-07-27 | 2.573 | 944,313 | +22,663 | 0.07% | 2,429,999 |
| 2007-07-30 | 2007-07-26 | 2.679 | 921,650 | -30,218 | 0.07% | 2,469,280 |
| 2007-07-26 | 2007-07-24 | 2.849 | 951,868 | -75,545 | 0.07% | 2,711,520 |
| 2007-07-25 | 2007-07-23 | 2.647 | 1,027,413 | -15,109 | 0.08% | 2,720,000 |
| 2007-07-24 | 2007-07-20 | 2.637 | 1,042,522 | -15,109 | 0.08% | 2,748,960 |
| 2007-07-23 | 2007-07-19 | 2.594 | 1,057,631 | -22,664 | 0.08% | 2,744,000 |
| 2007-07-19 | 2007-07-17 | 2.594 | 1,080,295 | +30,218 | 0.08% | 2,802,801 |
| 2007-07-18 | 2007-07-16 | 2.563 | 1,050,077 | +15,110 | 0.08% | 2,691,041 |
| 2007-07-17 | 2007-07-13 | 2.616 | 1,034,967 | -15,110 | 0.08% | 2,707,119 |
| 2007-07-16 | 2007-07-12 | 2.573 | 1,050,077 | +15,110 | 0.08% | 2,702,161 |
| 2007-07-13 | 2007-07-11 | 2.605 | 1,034,967 | +22,663 | 0.08% | 2,696,159 |
| 2007-07-12 | 2007-07-10 | 2.753 | 1,012,304 | -22,663 | 0.08% | 2,787,200 |
| 2007-07-10 | 2007-07-06 | 2.605 | 1,034,967 | +7,554 | 0.08% | 2,696,159 |
| 2007-07-09 | 2007-07-05 | 2.647 | 1,027,413 | -7,554 | 0.08% | 2,720,000 |
| 2007-07-06 | 2007-07-04 | 2.563 | 1,034,967 | +7,554 | 0.08% | 2,652,319 |
| 2007-07-04 | 2007-06-29 | 2.605 | 1,027,413 | -30,218 | 0.08% | 2,676,480 |
| 2007-07-03 | 2007-06-28 | 2.700 | 1,057,631 | -15,109 | 0.08% | 2,856,000 |
| 2007-06-29 | 2007-06-27 | 2.722 | 1,072,740 | +22,663 | 0.09% | 2,919,520 |
| 2007-06-28 | 2007-06-26 | 2.764 | 1,050,077 | -15,109 | 0.09% | 2,902,321 |
| 2007-06-27 | 2007-06-25 | 2.722 | 1,065,186 | +45,328 | 0.09% | 2,898,961 |
| 2007-06-26 | 2007-06-22 | 2.902 | 1,019,858 | 0.09% | 2,959,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy