History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,202,182 | +0 | 0.05% | 396,720 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,202,182 | +0 | 0.05% | 402,731 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,202,182 | +0 | 0.05% | 402,731 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,202,182 | +0 | 0.05% | 396,720 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,202,182 | +0 | 0.05% | 408,742 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,202,182 | +0 | 0.05% | 414,753 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,202,182 | +0 | 0.05% | 420,764 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,202,182 | +0 | 0.05% | 414,753 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,202,182 | +0 | 0.05% | 396,720 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,202,182 | +0 | 0.05% | 402,731 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,202,182 | +0 | 0.05% | 396,720 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,202,182 | +0 | 0.05% | 396,720 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,202,182 | +0 | 0.05% | 402,731 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,202,182 | +0 | 0.05% | 402,731 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,202,182 | +0 | 0.05% | 408,742 |
| 2025-09-19 | 2025-09-17 | 0.345 | 1,202,182 | +0 | 0.05% | 414,753 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,202,182 | +0 | 0.05% | 408,742 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,202,182 | +0 | 0.05% | 426,775 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,202,182 | +0 | 0.05% | 438,796 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,202,182 | +0 | 0.05% | 432,786 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,202,182 | +0 | 0.05% | 426,775 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,202,182 | +0 | 0.05% | 444,807 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,202,182 | +0 | 0.05% | 420,764 |
| 2025-09-09 | 2025-09-05 | 0.355 | 1,202,182 | +0 | 0.05% | 426,775 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,202,182 | +8,000 | 0.05% | 420,764 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,194,182 | -784,000 | 0.05% | 435,876 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,978,182 | +8,000 | 0.09% | 731,927 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,970,182 | +200,000 | 0.09% | 788,073 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,770,182 | -200,000 | 0.08% | 725,775 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,970,182 | +8,000 | 0.09% | 807,775 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,962,182 | +48,000 | 0.09% | 784,873 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,914,182 | +80,000 | 0.09% | 813,527 |
| 2025-07-24 | 2025-07-22 | 0.420 | 1,834,182 | -264,000 | 0.08% | 770,356 |
| 2025-07-23 | 2025-07-21 | 0.440 | 2,098,182 | +16,000 | 0.10% | 923,200 |
| 2025-07-22 | 2025-07-18 | 0.450 | 2,082,182 | +232,000 | 0.10% | 936,982 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,850,182 | -96,000 | 0.08% | 758,575 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,946,182 | -184,000 | 0.09% | 817,396 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,130,182 | -456,000 | 0.10% | 915,978 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,586,182 | -400,000 | 0.12% | 1,099,127 |
| 2025-07-15 | 2025-07-11 | 0.440 | 2,986,182 | -144,000 | 0.14% | 1,313,920 |
| 2025-07-14 | 2025-07-10 | 0.450 | 3,130,182 | +184,000 | 0.14% | 1,408,582 |
| 2025-07-11 | 2025-07-09 | 0.380 | 2,946,182 | +48,000 | 0.13% | 1,119,549 |
| 2025-07-10 | 2025-07-08 | 0.380 | 2,898,182 | -64,000 | 0.13% | 1,101,309 |
| 2025-07-09 | 2025-07-07 | 0.320 | 2,962,182 | -48,000 | 0.14% | 947,898 |
| 2025-07-08 | 2025-07-04 | 0.325 | 3,010,182 | -160,000 | 0.14% | 978,309 |
| 2025-07-07 | 2025-07-03 | 0.325 | 3,170,182 | +368,000 | 0.14% | 1,030,309 |
| 2025-07-02 | 2025-06-27 | 0.350 | 2,802,182 | -120,000 | 0.13% | 980,764 |
| 2025-06-30 | 2025-06-26 | 0.390 | 2,922,182 | +240,000 | 0.13% | 1,139,651 |
| 2025-06-27 | 2025-06-25 | 0.355 | 2,682,182 | +1,168,000 | 0.12% | 952,175 |
| 2025-04-09 | 2025-04-07 | 0.226 | 1,514,182 | -8,000 | 0.07% | 342,205 |
| 2025-03-21 | 2025-03-19 | 0.310 | 1,522,182 | -304,000 | 0.07% | 471,876 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,826,182 | +328,000 | 0.08% | 593,509 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,498,182 | -296,000 | 0.07% | 441,964 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,794,182 | +224,000 | 0.08% | 520,313 |
| 2025-02-24 | 2025-02-20 | 0.247 | 1,570,182 | -64,000 | 0.07% | 387,835 |
| 2025-02-19 | 2025-02-17 | 0.255 | 1,634,182 | +136,000 | 0.07% | 416,716 |
| 2024-10-25 | 2024-10-23 | 0.315 | 1,498,182 | -96,000 | 0.07% | 471,927 |
| 2024-10-21 | 2024-10-17 | 0.295 | 1,594,182 | -40,000 | 0.07% | 470,284 |
| 2024-10-17 | 2024-10-15 | 0.305 | 1,634,182 | -200,000 | 0.07% | 498,426 |
| 2024-10-16 | 2024-10-14 | 0.315 | 1,834,182 | +200,000 | 0.08% | 577,767 |
| 2024-10-10 | 2024-10-08 | 0.410 | 1,634,182 | +80,000 | 0.07% | 670,015 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,554,182 | -2,872,000 | 0.07% | 823,716 |
| 2024-10-07 | 2024-10-03 | 0.630 | 4,426,182 | +456,000 | 0.20% | 2,788,495 |
| 2024-10-04 | 2024-10-02 | 0.670 | 3,970,182 | +2,376,000 | 0.18% | 2,660,022 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,594,182 | -120,000 | 0.07% | 446,371 |
| 2024-10-02 | 2024-09-27 | 0.165 | 1,714,182 | +144,000 | 0.08% | 282,840 |
| 2024-05-24 | 2024-05-22 | 0.148 | 1,570,182 | +240,000 | 0.07% | 232,387 |
| 2024-05-23 | 2024-05-21 | 0.140 | 1,330,182 | +80,000 | 0.06% | 186,225 |
| 2024-03-14 | 2024-03-12 | 0.140 | 1,250,182 | -80,000 | 0.06% | 175,025 |
| 2024-01-26 | 2024-01-24 | 0.116 | 1,330,182 | -120,000 | 0.06% | 154,301 |
| 2023-12-12 | 2023-12-08 | 0.110 | 1,450,182 | -563,200 | 0.07% | 159,520 |
| 2023-11-30 | 2023-11-28 | 0.109 | 2,013,382 | -48,000 | 0.09% | 219,459 |
| 2023-11-14 | 2023-11-10 | 0.109 | 2,061,382 | +120,000 | 0.13% | 224,691 |
| 2023-03-08 | 2023-03-06 | 0.169 | 1,941,382 | -120,000 | 0.12% | 328,094 |
| 2022-12-05 | 2022-12-01 | 0.158 | 2,061,382 | +120,000 | 0.13% | 325,698 |
| 2022-08-09 | 2022-08-05 | 0.154 | 1,941,382 | -38,400 | 0.12% | 298,973 |
| 2022-01-10 | 2022-01-06 | 0.200 | 1,979,782 | +18,182 | 0.13% | 395,956 |
| 2022-01-03 | 2021-12-29 | 0.208 | 1,961,600 | -24,000 | 0.13% | 408,013 |
| 2021-12-07 | 2021-12-03 | 0.220 | 1,985,600 | +13,063 | 0.13% | 437,726 |
| 2021-11-08 | 2021-11-04 | 0.247 | 1,972,537 | -3,179 | 0.13% | 486,472 |
| 2021-09-27 | 2021-09-23 | 0.277 | 1,975,716 | -103,316 | 0.13% | 546,920 |
| 2021-09-20 | 2021-09-16 | 0.277 | 2,079,032 | +44,506 | 0.13% | 575,520 |
| 2021-09-17 | 2021-09-15 | 0.282 | 2,034,526 | +103,315 | 0.14% | 573,440 |
| 2021-09-15 | 2021-09-13 | 0.297 | 1,931,211 | +79,474 | 0.14% | 573,480 |
| 2021-09-09 | 2021-09-07 | 0.302 | 1,851,737 | -198,684 | 0.13% | 559,200 |
| 2021-09-07 | 2021-09-03 | 0.282 | 2,050,421 | +198,684 | 0.15% | 577,920 |
| 2021-08-20 | 2021-08-18 | 0.282 | 1,851,737 | -15,895 | 0.13% | 521,920 |
| 2021-08-18 | 2021-08-16 | 0.284 | 1,867,632 | +11,117 | 0.13% | 529,552 |
| 2021-03-29 | 2021-03-25 | 0.344 | 1,856,515 | -63,200 | 0.13% | 639,200 |
| 2021-02-24 | 2021-02-22 | 0.415 | 1,919,715 | -7,900 | 0.14% | 797,040 |
| 2020-06-16 | 2020-06-12 | 0.334 | 1,927,615 | -31,601 | 0.14% | 644,160 |
| 2020-04-16 | 2020-04-14 | 0.344 | 1,959,216 | -39,500 | 0.14% | 674,560 |
| 2020-02-25 | 2020-02-21 | 0.420 | 1,998,716 | -181,701 | 0.14% | 839,960 |
| 2020-02-24 | 2020-02-20 | 0.425 | 2,180,417 | +181,701 | 0.16% | 927,360 |
| 2019-08-21 | 2019-08-19 | 0.425 | 1,998,716 | -23,700 | 0.14% | 850,080 |
| 2019-08-05 | 2019-08-01 | 0.446 | 2,022,416 | -31,600 | 0.14% | 901,120 |
| 2019-07-19 | 2019-07-17 | 0.466 | 2,054,016 | -7,900 | 0.15% | 956,800 |
| 2019-06-25 | 2019-06-21 | 0.501 | 2,061,916 | -71,101 | 0.15% | 1,033,560 |
| 2019-06-24 | 2019-06-20 | 0.516 | 2,133,017 | +47,400 | 0.15% | 1,101,600 |
| 2019-02-15 | 2019-02-13 | 0.597 | 2,085,617 | -31,600 | 0.15% | 1,246,080 |
| 2018-10-24 | 2018-10-22 | 0.476 | 2,117,217 | -355,503 | 0.15% | 1,007,680 |
| 2018-10-23 | 2018-10-19 | 0.415 | 2,472,720 | +355,503 | 0.18% | 1,026,640 |
| 2018-07-25 | 2018-07-23 | 0.547 | 2,117,217 | -15,800 | 0.15% | 1,157,760 |
| 2018-05-23 | 2018-05-18 | 0.800 | 2,133,017 | -39,500 | 0.15% | 1,706,400 |
| 2018-03-27 | 2018-03-23 | 0.851 | 2,172,517 | -142,201 | 0.16% | 1,848,000 |
| 2018-03-26 | 2018-03-22 | 0.891 | 2,314,718 | +31,600 | 0.17% | 2,062,720 |
| 2018-03-13 | 2018-03-09 | 0.932 | 2,283,118 | -23,700 | 0.16% | 2,127,040 |
| 2018-03-12 | 2018-03-08 | 0.922 | 2,306,818 | -47,401 | 0.16% | 2,125,760 |
| 2018-03-07 | 2018-03-05 | 0.922 | 2,354,219 | -7,900 | 0.17% | 2,169,440 |
| 2018-03-06 | 2018-03-02 | 0.932 | 2,362,119 | -142,201 | 0.17% | 2,200,640 |
| 2018-02-23 | 2018-02-21 | 0.992 | 2,504,320 | -39,500 | 0.18% | 2,485,280 |
| 2018-02-22 | 2018-02-20 | 0.962 | 2,543,820 | -15,800 | 0.18% | 2,447,200 |
| 2018-02-07 | 2018-02-05 | 1.023 | 2,559,620 | -126,401 | 0.18% | 2,617,920 |
| 2018-02-05 | 2018-02-01 | 1.043 | 2,686,021 | -39,501 | 0.19% | 2,801,600 |
| 2018-01-31 | 2018-01-29 | 1.114 | 2,725,522 | -39,500 | 0.19% | 3,036,000 |
| 2018-01-30 | 2018-01-26 | 1.144 | 2,765,022 | +31,600 | 0.20% | 3,164,000 |
| 2018-01-29 | 2018-01-25 | 1.124 | 2,733,422 | +23,701 | 0.20% | 3,072,480 |
| 2018-01-26 | 2018-01-24 | 1.185 | 2,709,721 | +79,000 | 0.19% | 3,210,479 |
| 2018-01-25 | 2018-01-23 | 1.124 | 2,630,721 | -55,300 | 0.19% | 2,957,040 |
| 2018-01-24 | 2018-01-22 | 1.154 | 2,686,021 | +79,000 | 0.19% | 3,100,800 |
| 2018-01-23 | 2018-01-19 | 1.154 | 2,607,021 | +252,802 | 0.19% | 3,009,600 |
| 2018-01-22 | 2018-01-18 | 1.104 | 2,354,219 | +31,601 | 0.17% | 2,598,560 |
| 2018-01-19 | 2018-01-17 | 1.084 | 2,322,618 | +39,500 | 0.17% | 2,516,640 |
| 2018-01-15 | 2018-01-11 | 1.013 | 2,283,118 | +23,700 | 0.16% | 2,312,000 |
| 2018-01-12 | 2018-01-10 | 1.023 | 2,259,418 | +110,601 | 0.16% | 2,310,880 |
| 2018-01-11 | 2018-01-09 | 0.982 | 2,148,817 | +7,900 | 0.15% | 2,110,720 |
| 2017-12-11 | 2017-12-07 | 0.962 | 2,140,917 | -63,200 | 0.15% | 2,059,600 |
| 2017-12-08 | 2017-12-06 | 0.982 | 2,204,117 | -31,601 | 0.16% | 2,165,040 |
| 2017-11-22 | 2017-11-20 | 0.982 | 2,235,718 | -395,003 | 0.16% | 2,196,080 |
| 2017-11-21 | 2017-11-17 | 1.013 | 2,630,721 | -86,901 | 0.19% | 2,664,000 |
| 2017-11-17 | 2017-11-15 | 1.033 | 2,717,622 | -110,600 | 0.19% | 2,807,040 |
| 2017-11-16 | 2017-11-14 | 1.043 | 2,828,222 | -450,304 | 0.20% | 2,949,920 |
| 2017-10-18 | 2017-10-16 | 1.124 | 3,278,526 | +23,700 | 0.23% | 3,685,200 |
| 2017-08-15 | 2017-08-11 | 1.073 | 3,254,826 | -1,185,009 | 0.23% | 3,493,760 |
| 2017-08-04 | 2017-08-02 | 1.185 | 4,439,835 | +758,406 | 0.32% | 5,260,320 |
| 2017-07-17 | 2017-07-13 | 1.124 | 3,681,429 | -150,101 | 0.26% | 4,138,080 |
| 2017-07-14 | 2017-07-12 | 1.104 | 3,831,530 | +31,600 | 0.27% | 4,229,200 |
| 2017-07-04 | 2017-06-30 | 1.084 | 3,799,930 | -213,302 | 0.27% | 4,117,360 |
| 2017-06-29 | 2017-06-27 | 1.104 | 4,013,232 | -94,801 | 0.29% | 4,429,760 |
| 2017-06-22 | 2017-06-20 | 1.114 | 4,108,033 | -7,900 | 0.29% | 4,576,000 |
| 2017-06-12 | 2017-06-08 | 1.165 | 4,115,933 | -7,900 | 0.29% | 4,793,200 |
| 2017-06-06 | 2017-06-02 | 1.185 | 4,123,833 | +31,601 | 0.29% | 4,885,920 |
| 2017-06-01 | 2017-05-29 | 1.185 | 4,092,232 | +31,600 | 0.29% | 4,848,479 |
| 2017-05-31 | 2017-05-26 | 1.165 | 4,060,632 | +15,800 | 0.29% | 4,728,800 |
| 2017-05-29 | 2017-05-25 | 1.235 | 4,044,832 | +31,600 | 0.29% | 4,997,120 |
| 2017-05-24 | 2017-05-22 | 1.043 | 4,013,232 | -71,100 | 0.29% | 4,185,920 |
| 2017-05-12 | 2017-05-10 | 1.063 | 4,084,332 | -39,501 | 0.29% | 4,342,800 |
| 2017-04-21 | 2017-04-19 | 1.084 | 4,123,833 | -260,702 | 0.29% | 4,468,320 |
| 2017-04-18 | 2017-04-12 | 1.124 | 4,384,535 | -79,000 | 0.31% | 4,928,400 |
| 2017-03-29 | 2017-03-27 | 1.175 | 4,463,535 | -711,006 | 0.32% | 5,243,200 |
| 2017-03-20 | 2017-03-16 | 1.246 | 5,174,541 | -15,800 | 0.37% | 6,445,200 |
| 2017-03-02 | 2017-02-28 | 1.215 | 5,190,341 | -15,800 | 0.37% | 6,307,200 |
| 2017-02-27 | 2017-02-23 | 1.246 | 5,206,141 | -47,401 | 0.37% | 6,484,560 |
| 2017-02-15 | 2017-02-13 | 1.246 | 5,253,542 | +79,001 | 0.37% | 6,543,600 |
| 2017-02-10 | 2017-02-08 | 1.246 | 5,174,541 | +47,400 | 0.37% | 6,445,200 |
| 2017-02-01 | 2017-01-25 | 1.205 | 5,127,141 | -268,602 | 0.37% | 6,178,480 |
| 2016-12-05 | 2016-12-01 | 1.408 | 5,395,743 | +150,101 | 0.39% | 7,594,960 |
| 2016-11-16 | 2016-11-14 | 1.468 | 5,245,642 | -86,900 | 0.37% | 7,702,401 |
| 2016-11-11 | 2016-11-09 | 1.367 | 5,332,542 | -94,801 | 0.38% | 7,290,000 |
| 2016-11-04 | 2016-11-02 | 1.367 | 5,427,343 | -7,900 | 0.39% | 7,419,600 |
| 2016-10-25 | 2016-10-20 | 1.397 | 5,435,243 | -23,700 | 0.39% | 7,595,520 |
| 2016-10-13 | 2016-10-11 | 1.438 | 5,458,943 | -7,900 | 0.39% | 7,849,760 |
| 2016-10-06 | 2016-10-04 | 1.448 | 5,466,843 | -23,701 | 0.39% | 7,916,479 |
| 2016-09-29 | 2016-09-27 | 1.387 | 5,490,544 | +86,901 | 0.39% | 7,617,201 |
| 2016-09-27 | 2016-09-23 | 1.408 | 5,403,643 | -474,004 | 0.39% | 7,606,080 |
| 2016-09-26 | 2016-09-22 | 1.418 | 5,877,647 | +474,004 | 0.42% | 8,332,801 |
| 2016-09-21 | 2016-09-19 | 1.408 | 5,403,643 | +79,001 | 0.39% | 7,606,080 |
| 2016-09-09 | 2016-09-07 | 1.418 | 5,324,642 | +39,500 | 0.38% | 7,548,800 |
| 2016-09-08 | 2016-09-06 | 1.418 | 5,285,142 | -31,600 | 0.38% | 7,492,800 |
| 2016-09-01 | 2016-08-30 | 1.428 | 5,316,742 | -31,600 | 0.38% | 7,591,440 |
| 2016-08-23 | 2016-08-19 | 1.357 | 5,348,342 | -165,902 | 0.38% | 7,257,439 |
| 2016-08-19 | 2016-08-17 | 1.387 | 5,514,244 | +47,401 | 0.39% | 7,650,080 |
| 2016-08-18 | 2016-08-16 | 1.499 | 5,466,843 | -71,101 | 0.39% | 8,193,279 |
| 2016-08-17 | 2016-08-15 | 1.509 | 5,537,944 | +102,701 | 0.40% | 8,355,920 |
| 2016-07-29 | 2016-07-27 | 1.266 | 5,435,243 | -158,001 | 0.39% | 6,880,000 |
| 2016-07-05 | 2016-06-30 | 1.246 | 5,593,244 | +158,001 | 0.40% | 6,966,720 |
| 2016-07-04 | 2016-06-29 | 1.266 | 5,435,243 | +158,001 | 0.39% | 6,880,000 |
| 2016-06-24 | 2016-06-22 | 1.306 | 5,277,242 | -39,500 | 0.38% | 6,893,760 |
| 2016-06-21 | 2016-06-17 | 1.215 | 5,316,742 | +39,500 | 0.38% | 6,460,800 |
| 2016-06-13 | 2016-06-08 | 1.276 | 5,277,242 | +134,301 | 0.38% | 6,733,440 |
| 2016-06-10 | 2016-06-07 | 1.327 | 5,142,941 | -31,600 | 0.37% | 6,822,884 |
| 2016-06-08 | 2016-06-06 | 1.306 | 5,174,541 | +39,804 | 0.37% | 6,759,194 |
| 2016-06-01 | 2016-05-30 | 1.245 | 5,134,737 | +31,357 | 0.37% | 6,392,800 |
| 2016-05-20 | 2016-05-18 | 1.184 | 5,103,380 | -39,196 | 0.37% | 6,041,280 |
| 2016-05-19 | 2016-05-17 | 1.204 | 5,142,576 | -682,019 | 0.37% | 6,192,640 |
| 2016-05-18 | 2016-05-16 | 1.194 | 5,824,595 | -580,107 | 0.42% | 6,954,480 |
| 2016-05-17 | 2016-05-13 | 1.184 | 6,404,702 | -31,358 | 0.46% | 7,581,760 |
| 2016-05-13 | 2016-05-11 | 1.225 | 6,436,060 | +47,036 | 0.46% | 7,881,601 |
| 2016-05-10 | 2016-05-06 | 1.235 | 6,389,024 | +117,590 | 0.46% | 7,889,200 |
| 2016-05-05 | 2016-05-03 | 1.265 | 6,271,434 | -156,786 | 0.45% | 7,936,000 |
| 2016-04-28 | 2016-04-26 | 1.337 | 6,428,220 | -7,840 | 0.46% | 8,593,600 |
| 2016-03-31 | 2016-03-29 | 1.255 | 6,436,060 | -39,196 | 0.46% | 8,078,641 |
| 2016-03-24 | 2016-03-22 | 1.327 | 6,475,256 | -31,357 | 0.47% | 8,590,400 |
| 2016-03-23 | 2016-03-21 | 1.367 | 6,506,613 | -101,911 | 0.47% | 8,897,600 |
| 2016-03-22 | 2016-03-18 | 1.235 | 6,608,524 | -39,196 | 0.48% | 8,160,240 |
| 2016-03-15 | 2016-03-11 | 1.184 | 6,647,720 | -47,036 | 0.48% | 7,869,440 |
| 2016-03-08 | 2016-03-04 | 1.194 | 6,694,756 | +7,839 | 0.48% | 7,993,440 |
| 2016-02-16 | 2016-02-12 | 1.021 | 6,686,917 | -7,839 | 0.48% | 6,824,000 |
| 2016-02-15 | 2016-02-11 | 1.041 | 6,694,756 | -31,357 | 0.48% | 6,968,640 |
| 2016-02-03 | 2016-02-01 | 1.082 | 6,726,113 | +78,393 | 0.49% | 7,275,840 |
| 2016-02-02 | 2016-01-29 | 1.123 | 6,647,720 | +39,196 | 0.48% | 7,462,400 |
| 2016-01-21 | 2016-01-19 | 1.174 | 6,608,524 | +78,393 | 0.48% | 7,755,600 |
| 2016-01-19 | 2016-01-15 | 1.112 | 6,530,131 | -39,196 | 0.47% | 7,263,760 |
| 2016-01-18 | 2016-01-14 | 1.153 | 6,569,327 | +31,357 | 0.47% | 7,575,519 |
| 2016-01-11 | 2016-01-07 | 1.235 | 6,537,970 | +15,678 | 0.47% | 8,073,120 |
| 2016-01-08 | 2016-01-06 | 1.276 | 6,522,292 | +227,340 | 0.47% | 8,320,000 |
| 2016-01-06 | 2016-01-04 | 1.235 | 6,294,952 | +54,875 | 0.45% | 7,773,040 |
| 2016-01-05 | 2015-12-31 | 1.316 | 6,240,077 | +243,018 | 0.45% | 8,214,720 |
| 2015-12-30 | 2015-12-28 | 1.347 | 5,997,059 | +885,840 | 0.43% | 8,078,400 |
| 2015-12-29 | 2015-12-24 | 1.347 | 5,111,219 | +729,054 | 0.37% | 6,885,120 |
| 2015-12-11 | 2015-12-09 | 1.327 | 4,382,165 | +117,590 | 0.32% | 5,813,600 |
| 2015-11-18 | 2015-11-16 | 1.388 | 4,264,575 | -39,197 | 0.31% | 5,918,719 |
| 2015-11-17 | 2015-11-13 | 1.500 | 4,303,772 | +39,197 | 0.31% | 6,456,240 |
| 2015-11-16 | 2015-11-12 | 1.531 | 4,264,575 | -31,358 | 0.31% | 6,527,999 |
| 2015-11-13 | 2015-11-11 | 1.531 | 4,295,933 | +15,679 | 0.31% | 6,576,001 |
| 2015-11-12 | 2015-11-10 | 1.541 | 4,280,254 | -117,589 | 0.31% | 6,595,680 |
| 2015-11-11 | 2015-11-09 | 1.490 | 4,397,843 | -94,072 | 0.32% | 6,552,479 |
| 2015-11-09 | 2015-11-05 | 1.398 | 4,491,915 | -94,071 | 0.32% | 6,280,080 |
| 2015-11-06 | 2015-11-04 | 1.418 | 4,585,986 | +62,714 | 0.33% | 6,505,199 |
| 2015-10-30 | 2015-10-28 | 1.225 | 4,523,272 | +7,839 | 0.33% | 5,539,200 |
| 2015-10-29 | 2015-10-27 | 1.235 | 4,515,433 | +39,197 | 0.33% | 5,575,680 |
| 2015-10-28 | 2015-10-26 | 1.235 | 4,476,236 | +70,553 | 0.32% | 5,527,280 |
| 2015-10-27 | 2015-10-23 | 1.276 | 4,405,683 | -360,607 | 0.32% | 5,620,000 |
| 2015-10-26 | 2015-10-22 | 1.245 | 4,766,290 | -78,393 | 0.34% | 5,934,080 |
| 2015-10-22 | 2015-10-19 | 1.286 | 4,844,683 | -62,714 | 0.35% | 6,229,440 |
| 2015-10-20 | 2015-10-16 | 1.306 | 4,907,397 | -486,037 | 0.35% | 6,410,239 |
| 2015-10-19 | 2015-10-15 | 1.306 | 5,393,434 | -117,589 | 0.39% | 7,045,121 |
| 2015-10-16 | 2015-10-14 | 1.255 | 5,511,023 | -39,196 | 0.40% | 6,917,520 |
| 2015-10-15 | 2015-10-13 | 1.286 | 5,550,219 | -133,268 | 0.40% | 7,136,639 |
| 2015-10-14 | 2015-10-12 | 1.306 | 5,683,487 | +23,517 | 0.41% | 7,423,999 |
| 2015-10-12 | 2015-10-08 | 1.225 | 5,659,970 | +15,679 | 0.41% | 6,931,201 |
| 2015-10-09 | 2015-10-07 | 1.265 | 5,644,291 | +148,947 | 0.41% | 7,142,400 |
| 2015-10-05 | 2015-09-30 | 1.123 | 5,495,344 | -62,715 | 0.40% | 6,168,800 |
| 2015-10-02 | 2015-09-29 | 1.112 | 5,558,059 | -7,839 | 0.40% | 6,182,480 |
| 2015-09-29 | 2015-09-24 | 1.143 | 5,565,898 | -195,982 | 0.41% | 6,361,600 |
| 2015-09-25 | 2015-09-23 | 1.143 | 5,761,880 | +31,357 | 0.42% | 6,585,600 |
| 2015-09-24 | 2015-09-22 | 1.174 | 5,730,523 | -156,786 | 0.42% | 6,725,200 |
| 2015-09-23 | 2015-09-21 | 1.153 | 5,887,309 | +141,107 | 0.43% | 6,789,040 |
| 2015-09-15 | 2015-09-11 | 1.163 | 5,746,202 | -54,875 | 0.42% | 6,684,960 |
| 2015-09-14 | 2015-09-10 | 1.174 | 5,801,077 | +54,875 | 0.42% | 6,808,000 |
| 2015-09-11 | 2015-09-09 | 1.204 | 5,746,202 | +7,840 | 0.42% | 6,919,520 |
| 2015-09-10 | 2015-09-08 | 1.143 | 5,738,362 | +7,839 | 0.42% | 6,558,720 |
| 2015-09-01 | 2015-08-28 | 1.225 | 5,730,523 | +7,839 | 0.42% | 7,017,600 |
| 2015-08-28 | 2015-08-26 | 1.123 | 5,722,684 | +603,626 | 0.42% | 6,424,000 |
| 2015-08-27 | 2015-08-25 | 1.153 | 5,119,058 | -39,197 | 0.37% | 5,903,120 |
| 2015-08-26 | 2015-08-24 | 1.133 | 5,158,255 | +211,661 | 0.38% | 5,843,040 |
| 2015-08-25 | 2015-08-21 | 1.276 | 4,946,594 | +47,036 | 0.36% | 6,310,000 |
| 2015-08-20 | 2015-08-18 | 1.449 | 4,899,558 | -15,679 | 0.36% | 7,100,000 |
| 2015-08-19 | 2015-08-17 | 1.510 | 4,915,237 | -31,357 | 0.36% | 7,423,680 |
| 2015-08-14 | 2015-08-12 | 1.572 | 4,946,594 | +78,393 | 0.36% | 7,773,920 |
| 2015-08-12 | 2015-08-10 | 1.521 | 4,868,201 | +7,839 | 0.35% | 7,402,320 |
| 2015-08-05 | 2015-08-03 | 1.439 | 4,860,362 | -78,393 | 0.35% | 6,993,601 |
| 2015-08-04 | 2015-07-31 | 1.439 | 4,938,755 | -7,839 | 0.36% | 7,106,401 |
| 2015-07-30 | 2015-07-28 | 1.500 | 4,946,594 | +7,839 | 0.36% | 7,420,560 |
| 2015-07-28 | 2015-07-24 | 1.612 | 4,938,755 | -533,071 | 0.36% | 7,963,201 |
| 2015-07-27 | 2015-07-23 | 1.643 | 5,471,826 | -39,197 | 0.40% | 8,990,239 |
| 2015-07-24 | 2015-07-22 | 1.572 | 5,511,023 | -78,393 | 0.40% | 8,660,960 |
| 2015-07-23 | 2015-07-21 | 1.602 | 5,589,416 | -23,518 | 0.41% | 8,955,280 |
| 2015-07-22 | 2015-07-20 | 1.623 | 5,612,934 | -15,678 | 0.41% | 9,107,520 |
| 2015-07-21 | 2015-07-17 | 1.643 | 5,628,612 | -78,393 | 0.41% | 9,247,839 |
| 2015-07-20 | 2015-07-16 | 1.602 | 5,707,005 | +15,678 | 0.42% | 9,143,680 |
| 2015-07-16 | 2015-07-14 | 1.643 | 5,691,327 | -227,339 | 0.41% | 9,350,881 |
| 2015-07-15 | 2015-07-13 | 1.674 | 5,918,666 | +7,839 | 0.43% | 9,905,600 |
| 2015-07-14 | 2015-07-10 | 1.602 | 5,910,827 | -86,232 | 0.43% | 9,470,240 |
| 2015-07-13 | 2015-07-09 | 1.439 | 5,997,059 | +15,678 | 0.44% | 8,629,200 |
| 2015-07-10 | 2015-07-08 | 1.102 | 5,981,381 | -125,428 | 0.44% | 6,592,321 |
| 2015-07-09 | 2015-07-07 | 1.286 | 6,106,809 | +627,143 | 0.44% | 7,852,320 |
| 2015-07-08 | 2015-07-06 | 1.572 | 5,479,666 | -31,357 | 0.40% | 8,611,680 |
| 2015-07-07 | 2015-07-03 | 1.745 | 5,511,023 | -31,357 | 0.40% | 9,617,040 |
| 2015-07-06 | 2015-07-02 | 1.929 | 5,542,380 | +62,714 | 0.40% | 10,689,840 |
| 2015-07-03 | 2015-06-30 | 2.061 | 5,479,666 | -39,196 | 0.40% | 11,295,840 |
| 2015-07-02 | 2015-06-29 | 2.051 | 5,518,862 | -70,554 | 0.40% | 11,320,320 |
| 2015-06-30 | 2015-06-26 | 2.123 | 5,589,416 | -86,232 | 0.41% | 11,864,320 |
| 2015-06-29 | 2015-06-25 | 2.061 | 5,675,648 | -2,257,716 | 0.41% | 11,699,840 |
| 2015-06-26 | 2015-06-24 | 2.112 | 7,933,364 | -776,090 | 0.58% | 16,758,719 |
| 2015-06-24 | 2015-06-22 | 2.123 | 8,709,454 | -7,840 | 0.63% | 18,487,039 |
| 2015-06-23 | 2015-06-19 | 2.102 | 8,717,294 | -39,196 | 0.63% | 18,325,761 |
| 2015-06-22 | 2015-06-18 | 2.174 | 8,756,490 | -180,304 | 0.64% | 19,033,680 |
| 2015-06-19 | 2015-06-17 | 2.118 | 8,936,794 | -195,982 | 0.65% | 18,925,004 |
| 2015-06-18 | 2015-06-16 | 2.077 | 9,132,776 | +66,501 | 0.66% | 18,964,490 |
| 2015-06-17 | 2015-06-15 | 2.118 | 9,066,275 | +31,128 | 0.66% | 19,199,199 |
| 2015-06-16 | 2015-06-12 | 2.251 | 9,035,147 | -70,040 | 0.66% | 20,340,721 |
| 2015-06-12 | 2015-06-10 | 2.035 | 9,105,187 | +194,556 | 0.67% | 18,532,801 |
| 2015-06-11 | 2015-06-09 | 1.994 | 8,910,631 | -15,565 | 0.65% | 17,770,399 |
| 2015-06-10 | 2015-06-08 | 2.107 | 8,926,196 | +38,911 | 0.65% | 18,810,801 |
| 2015-06-09 | 2015-06-05 | 2.107 | 8,887,285 | +31,129 | 0.65% | 18,728,801 |
| 2015-06-08 | 2015-06-04 | 2.169 | 8,856,156 | +70,040 | 0.65% | 19,209,440 |
| 2015-06-05 | 2015-06-03 | 2.138 | 8,786,116 | +93,387 | 0.64% | 18,786,560 |
| 2015-06-04 | 2015-06-02 | 2.190 | 8,692,729 | +210,119 | 0.64% | 19,033,679 |
| 2015-06-03 | 2015-06-01 | 2.262 | 8,482,610 | +46,694 | 0.62% | 19,184,001 |
| 2015-05-29 | 2015-05-27 | 2.395 | 8,435,916 | +15,564 | 0.62% | 20,205,759 |
| 2015-05-28 | 2015-05-26 | 2.426 | 8,420,352 | +124,515 | 0.62% | 20,428,160 |
| 2015-05-27 | 2015-05-22 | 2.364 | 8,295,837 | -15,564 | 0.61% | 19,614,401 |
| 2015-05-26 | 2015-05-21 | 2.344 | 8,311,401 | +46,693 | 0.61% | 19,480,320 |
| 2015-05-22 | 2015-05-20 | 2.364 | 8,264,708 | +15,565 | 0.61% | 19,540,801 |
| 2015-05-21 | 2015-05-19 | 2.416 | 8,249,143 | +38,911 | 0.60% | 19,927,999 |
| 2015-05-20 | 2015-05-18 | 2.364 | 8,210,232 | -7,783 | 0.60% | 19,411,999 |
| 2015-05-19 | 2015-05-15 | 2.426 | 8,218,015 | -7,782 | 0.60% | 19,937,281 |
| 2015-05-18 | 2015-05-14 | 2.354 | 8,225,797 | -101,168 | 0.60% | 19,364,241 |
| 2015-05-15 | 2015-05-13 | 2.395 | 8,326,965 | -116,734 | 0.61% | 19,944,799 |
| 2015-05-14 | 2015-05-12 | 2.447 | 8,443,699 | +23,347 | 0.62% | 20,658,401 |
| 2015-05-13 | 2015-05-11 | 2.477 | 8,420,352 | +217,902 | 0.62% | 20,860,960 |
| 2015-05-12 | 2015-05-08 | 2.447 | 8,202,450 | +7,782 | 0.60% | 20,068,160 |
| 2015-05-11 | 2015-05-07 | 2.375 | 8,194,668 | +46,693 | 0.60% | 19,459,440 |
| 2015-05-08 | 2015-05-06 | 2.354 | 8,147,975 | +23,347 | 0.60% | 19,181,041 |
| 2015-05-07 | 2015-05-05 | 2.385 | 8,124,628 | -404,675 | 0.60% | 19,376,640 |
| 2015-05-06 | 2015-05-04 | 2.519 | 8,529,303 | -15,564 | 0.63% | 21,481,600 |
| 2015-05-05 | 2015-04-30 | 2.570 | 8,544,867 | -272,378 | 0.63% | 21,959,999 |
| 2015-05-04 | 2015-04-29 | 2.673 | 8,817,245 | -108,951 | 0.65% | 23,566,401 |
| 2015-04-29 | 2015-04-27 | 2.477 | 8,926,196 | +171,209 | 0.66% | 22,114,161 |
| 2015-04-28 | 2015-04-24 | 2.416 | 8,754,987 | -62,258 | 0.64% | 21,150,000 |
| 2015-04-27 | 2015-04-23 | 2.405 | 8,817,245 | -77,822 | 0.65% | 21,209,761 |
| 2015-04-24 | 2015-04-22 | 2.477 | 8,895,067 | +23,347 | 0.65% | 22,037,040 |
| 2015-04-23 | 2015-04-21 | 2.395 | 8,871,720 | -684,835 | 0.65% | 21,249,599 |
| 2015-04-22 | 2015-04-20 | 2.179 | 9,556,555 | -93,386 | 0.70% | 20,826,881 |
| 2015-04-21 | 2015-04-17 | 2.344 | 9,649,941 | +817,132 | 0.71% | 22,617,599 |
| 2015-04-20 | 2015-04-16 | 2.601 | 8,832,809 | +7,782 | 0.65% | 22,972,400 |
| 2015-04-17 | 2015-04-15 | 2.549 | 8,825,027 | -15,564 | 0.65% | 22,498,560 |
| 2015-04-16 | 2015-04-14 | 2.488 | 8,840,591 | +739,310 | 0.65% | 21,992,959 |
| 2015-04-15 | 2015-04-13 | 2.673 | 8,101,281 | +1,400,798 | 0.59% | 21,652,799 |
| 2015-04-14 | 2015-04-10 | 2.272 | 6,700,483 | +3,603,163 | 0.49% | 15,222,479 |
| 2015-04-13 | 2015-04-09 | 2.159 | 3,097,320 | -38,911 | 0.23% | 6,686,400 |
| 2015-04-10 | 2015-04-08 | 1.994 | 3,136,231 | +521,408 | 0.23% | 6,254,560 |
| 2015-04-09 | 2015-04-02 | 1.706 | 2,614,823 | +428,022 | 0.19% | 4,462,080 |
| 2015-04-08 | 2015-04-01 | 1.696 | 2,186,801 | +715,963 | 0.16% | 3,709,200 |
| 2015-04-02 | 2015-03-31 | 1.604 | 1,470,838 | +7,782 | 0.11% | 2,358,720 |
| 2015-04-01 | 2015-03-30 | 1.655 | 1,463,056 | +7,783 | 0.11% | 2,421,441 |
| 2015-03-27 | 2015-03-25 | 1.542 | 1,455,273 | -7,783 | 0.11% | 2,243,999 |
| 2015-03-23 | 2015-03-19 | 1.542 | 1,463,056 | +7,783 | 0.11% | 2,256,001 |
| 2015-03-16 | 2015-03-12 | 1.419 | 1,455,273 | +7,782 | 0.11% | 2,064,479 |
| 2015-03-05 | 2015-03-03 | 1.593 | 1,447,491 | +7,782 | 0.11% | 2,306,400 |
| 2015-03-04 | 2015-03-02 | 1.614 | 1,439,709 | -93,387 | 0.11% | 2,323,600 |
| 2015-03-02 | 2015-02-26 | 1.645 | 1,533,096 | +93,387 | 0.11% | 2,521,601 |
| 2015-02-12 | 2015-02-10 | 1.583 | 1,439,709 | +15,564 | 0.11% | 2,279,200 |
| 2015-02-10 | 2015-02-06 | 1.614 | 1,424,145 | +31,129 | 0.10% | 2,298,481 |
| 2015-02-09 | 2015-02-05 | 1.604 | 1,393,016 | +46,694 | 0.10% | 2,233,920 |
| 2015-02-06 | 2015-02-04 | 1.645 | 1,346,322 | +132,297 | 0.10% | 2,214,399 |
| 2015-02-02 | 2015-01-29 | 1.645 | 1,214,025 | +178,991 | 0.09% | 1,996,800 |
| 2015-01-29 | 2015-01-27 | 1.665 | 1,035,034 | -7,782 | 0.08% | 1,723,680 |
| 2015-01-27 | 2015-01-23 | 1.717 | 1,042,816 | +7,782 | 0.08% | 1,790,240 |
| 2015-01-20 | 2015-01-16 | 1.706 | 1,035,034 | -7,782 | 0.08% | 1,766,240 |
| 2015-01-12 | 2015-01-08 | 1.799 | 1,042,816 | +31,129 | 0.08% | 1,876,000 |
| 2015-01-07 | 2015-01-05 | 1.799 | 1,011,687 | +7,782 | 0.07% | 1,819,999 |
| 2015-01-02 | 2014-12-29 | 1.727 | 1,003,905 | -54,476 | 0.07% | 1,733,760 |
| 2014-12-29 | 2014-12-22 | 1.717 | 1,058,381 | +31,129 | 0.08% | 1,816,961 |
| 2014-12-23 | 2014-12-19 | 1.737 | 1,027,252 | -147,862 | 0.08% | 1,784,640 |
| 2014-12-19 | 2014-12-17 | 1.840 | 1,175,114 | +31,129 | 0.09% | 2,162,320 |
| 2014-12-18 | 2014-12-16 | 2.015 | 1,143,985 | +202,338 | 0.08% | 2,304,960 |
| 2014-12-15 | 2014-12-11 | 2.025 | 941,647 | -46,694 | 0.07% | 1,906,959 |
| 2014-12-12 | 2014-12-10 | 2.107 | 988,341 | +38,911 | 0.07% | 2,082,801 |
| 2014-12-11 | 2014-12-09 | 2.025 | 949,430 | -560,319 | 0.07% | 1,922,721 |
| 2014-12-10 | 2014-12-08 | 2.035 | 1,509,749 | -77,822 | 0.11% | 3,072,960 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,587,571 | +140,080 | 0.12% | 2,921,280 |
| 2014-12-08 | 2014-12-04 | 1.953 | 1,447,491 | +38,911 | 0.11% | 2,827,200 |
| 2014-12-04 | 2014-12-02 | 1.583 | 1,408,580 | -7,782 | 0.10% | 2,229,920 |
| 2014-12-03 | 2014-12-01 | 1.532 | 1,416,362 | +7,782 | 0.10% | 2,169,439 |
| 2014-11-21 | 2014-11-19 | 1.501 | 1,408,580 | +7,782 | 0.10% | 2,114,080 |
| 2014-11-20 | 2014-11-18 | 1.532 | 1,400,798 | -38,911 | 0.10% | 2,145,600 |
| 2014-11-19 | 2014-11-17 | 1.634 | 1,439,709 | -54,475 | 0.11% | 2,353,200 |
| 2014-11-14 | 2014-11-12 | 1.850 | 1,494,184 | +7,782 | 0.11% | 2,764,799 |
| 2014-11-13 | 2014-11-11 | 1.778 | 1,486,402 | +7,782 | 0.11% | 2,643,440 |
| 2014-11-12 | 2014-11-10 | 1.850 | 1,478,620 | -272,377 | 0.11% | 2,736,000 |
| 2014-11-11 | 2014-11-07 | 1.717 | 1,750,997 | +54,475 | 0.13% | 3,005,999 |
| 2014-11-06 | 2014-11-04 | 1.614 | 1,696,522 | +365,764 | 0.12% | 2,738,080 |
| 2014-11-05 | 2014-11-03 | 1.563 | 1,330,758 | -46,693 | 0.10% | 2,079,360 |
| 2014-11-04 | 2014-10-31 | 1.573 | 1,377,451 | +38,911 | 0.10% | 2,166,480 |
| 2014-10-31 | 2014-10-29 | 1.521 | 1,338,540 | -7,782 | 0.10% | 2,036,480 |
| 2014-10-29 | 2014-10-27 | 1.449 | 1,346,322 | +23,346 | 0.10% | 1,951,439 |
| 2014-10-28 | 2014-10-24 | 1.593 | 1,322,976 | +108,951 | 0.10% | 2,108,000 |
| 2014-10-27 | 2014-10-23 | 1.593 | 1,214,025 | -15,564 | 0.09% | 1,934,400 |
| 2014-10-13 | 2014-10-09 | 1.604 | 1,229,589 | +116,733 | 0.09% | 1,971,840 |
| 2014-10-09 | 2014-10-07 | 1.604 | 1,112,856 | +7,782 | 0.08% | 1,784,640 |
| 2014-10-07 | 2014-10-03 | 1.511 | 1,105,074 | -31,129 | 0.08% | 1,669,920 |
| 2014-10-06 | 2014-09-30 | 1.501 | 1,136,203 | +15,565 | 0.08% | 1,705,280 |
| 2014-10-03 | 2014-09-29 | 1.521 | 1,120,638 | -31,129 | 0.08% | 1,704,959 |
| 2014-09-29 | 2014-09-25 | 1.655 | 1,151,767 | +54,475 | 0.08% | 1,906,240 |
| 2014-09-25 | 2014-09-23 | 1.676 | 1,097,292 | -7,782 | 0.08% | 1,838,640 |
| 2014-09-19 | 2014-09-17 | 1.583 | 1,105,074 | +7,782 | 0.08% | 1,749,440 |
| 2014-09-17 | 2014-09-15 | 1.573 | 1,097,292 | -15,564 | 0.08% | 1,725,840 |
| 2014-09-16 | 2014-09-12 | 1.634 | 1,112,856 | -116,733 | 0.08% | 1,818,960 |
| 2014-09-10 | 2014-09-05 | 1.655 | 1,229,589 | -7,783 | 0.09% | 2,035,040 |
| 2014-09-05 | 2014-09-03 | 1.696 | 1,237,372 | -101,168 | 0.09% | 2,098,801 |
| 2014-09-04 | 2014-09-02 | 1.655 | 1,338,540 | +7,782 | 0.10% | 2,215,360 |
| 2014-09-03 | 2014-09-01 | 1.542 | 1,330,758 | +101,169 | 0.10% | 2,052,000 |
| 2014-09-02 | 2014-08-29 | 1.583 | 1,229,589 | -15,565 | 0.09% | 1,946,560 |
| 2014-09-01 | 2014-08-28 | 1.491 | 1,245,154 | -85,604 | 0.09% | 1,856,000 |
| 2014-08-29 | 2014-08-27 | 1.604 | 1,330,758 | +85,604 | 0.10% | 2,134,080 |
| 2014-08-28 | 2014-08-26 | 1.552 | 1,245,154 | -1,385,233 | 0.09% | 1,932,800 |
| 2014-08-27 | 2014-08-25 | 1.676 | 2,630,387 | -513,626 | 0.19% | 4,407,520 |
| 2014-08-26 | 2014-08-22 | 1.789 | 3,144,013 | -194,555 | 0.23% | 5,623,680 |
| 2014-08-22 | 2014-08-20 | 1.809 | 3,338,568 | -7,783 | 0.25% | 6,040,319 |
| 2014-08-20 | 2014-08-18 | 1.820 | 3,346,351 | +194,556 | 0.25% | 6,088,801 |
| 2014-08-19 | 2014-08-15 | 1.768 | 3,151,795 | -85,605 | 0.23% | 5,572,799 |
| 2014-08-18 | 2014-08-14 | 1.840 | 3,237,400 | +38,911 | 0.24% | 5,957,121 |
| 2014-08-15 | 2014-08-13 | 1.871 | 3,198,489 | -7,782 | 0.23% | 5,984,161 |
| 2014-08-14 | 2014-08-12 | 1.933 | 3,206,271 | +15,565 | 0.24% | 6,196,480 |
| 2014-08-13 | 2014-08-11 | 1.809 | 3,190,706 | -2,358,010 | 0.23% | 5,772,799 |
| 2014-08-12 | 2014-08-08 | 1.809 | 5,548,716 | -15,565 | 0.41% | 10,039,040 |
| 2014-08-11 | 2014-08-07 | 1.758 | 5,564,281 | -754,874 | 0.41% | 9,781,201 |
| 2014-08-08 | 2014-08-06 | 2.025 | 6,319,155 | +1,603,135 | 0.46% | 12,797,120 |
| 2014-08-07 | 2014-08-05 | 1.881 | 4,716,020 | +459,151 | 0.35% | 8,871,841 |
| 2014-08-06 | 2014-08-04 | 1.809 | 4,256,869 | -2,233,495 | 0.31% | 7,701,760 |
| 2014-08-05 | 2014-08-01 | 1.532 | 6,490,364 | +3,323,004 | 0.48% | 9,941,280 |
| 2014-08-04 | 2014-07-31 | 1.419 | 3,167,360 | +832,697 | 0.23% | 4,493,280 |
| 2014-08-01 | 2014-07-30 | 1.347 | 2,334,663 | +778,221 | 0.17% | 3,144,000 |
| 2014-07-31 | 2014-07-29 | 1.398 | 1,556,442 | +15,564 | 0.11% | 2,176,000 |
| 2014-07-30 | 2014-07-28 | 1.347 | 1,540,878 | +31,129 | 0.11% | 2,075,040 |
| 2014-07-28 | 2014-07-24 | 1.131 | 1,509,749 | -31,129 | 0.11% | 1,707,200 |
| 2014-07-25 | 2014-07-23 | 1.100 | 1,540,878 | +155,644 | 0.11% | 1,694,880 |
| 2014-07-24 | 2014-07-22 | 1.110 | 1,385,234 | +15,565 | 0.10% | 1,537,921 |
| 2014-07-23 | 2014-07-21 | 1.172 | 1,369,669 | +93,386 | 0.10% | 1,605,120 |
| 2014-07-22 | 2014-07-18 | 1.100 | 1,276,283 | -365,763 | 0.09% | 1,403,840 |
| 2014-07-18 | 2014-07-16 | 1.090 | 1,642,046 | +357,981 | 0.12% | 1,789,279 |
| 2014-07-17 | 2014-07-15 | 1.049 | 1,284,065 | -23,346 | 0.09% | 1,346,400 |
| 2014-07-16 | 2014-07-14 | 1.049 | 1,307,411 | +31,128 | 0.10% | 1,370,880 |
| 2014-07-11 | 2014-07-09 | 1.018 | 1,276,283 | -1,307,411 | 0.09% | 1,298,880 |
| 2014-07-09 | 2014-07-07 | 1.049 | 2,583,694 | +217,902 | 0.19% | 2,709,120 |
| 2014-07-04 | 2014-07-02 | 1.007 | 2,365,792 | -7,782 | 0.17% | 2,383,360 |
| 2014-07-03 | 2014-06-30 | 0.966 | 2,373,574 | +23,346 | 0.17% | 2,293,600 |
| 2014-06-27 | 2014-06-25 | 0.997 | 2,350,228 | -101,168 | 0.17% | 2,343,520 |
| 2014-06-25 | 2014-06-23 | 1.018 | 2,451,396 | +23,346 | 0.18% | 2,494,800 |
| 2014-06-24 | 2014-06-20 | 1.028 | 2,428,050 | +77,822 | 0.18% | 2,496,000 |
| 2014-06-20 | 2014-06-18 | 1.007 | 2,350,228 | +225,684 | 0.17% | 2,367,680 |
| 2014-06-19 | 2014-06-17 | 1.038 | 2,124,544 | -7,782 | 0.16% | 2,205,840 |
| 2014-06-18 | 2014-06-16 | 1.079 | 2,132,326 | -840,478 | 0.16% | 2,301,600 |
| 2014-06-16 | 2014-06-12 | 0.987 | 2,972,804 | +54,475 | 0.22% | 2,933,760 |
| 2014-06-13 | 2014-06-11 | 0.997 | 2,918,329 | +754,874 | 0.21% | 2,910,000 |
| 2014-06-12 | 2014-06-10 | 0.966 | 2,163,455 | -381,328 | 0.16% | 2,090,560 |
| 2014-06-11 | 2014-06-09 | 0.987 | 2,544,783 | +1,276,283 | 0.19% | 2,511,360 |
| 2014-06-10 | 2014-06-06 | 0.935 | 1,268,500 | +31,128 | 0.09% | 1,186,640 |
| 2014-06-05 | 2014-06-03 | 0.905 | 1,237,372 | -15,564 | 0.09% | 1,119,360 |
| 2014-06-04 | 2014-05-30 | 0.894 | 1,252,936 | +93,387 | 0.09% | 1,120,560 |
| 2014-06-03 | 2014-05-29 | 0.864 | 1,159,549 | -38,911 | 0.09% | 1,001,280 |
| 2014-05-19 | 2014-05-15 | 0.884 | 1,198,460 | -178,991 | 0.09% | 1,059,520 |
| 2014-05-16 | 2014-05-14 | 0.884 | 1,377,451 | +7,782 | 0.10% | 1,217,760 |
| 2014-05-14 | 2014-05-12 | 0.874 | 1,369,669 | +178,991 | 0.10% | 1,196,800 |
| 2014-05-08 | 2014-05-05 | 0.905 | 1,190,678 | +15,564 | 0.09% | 1,077,120 |
| 2014-05-02 | 2014-04-29 | 0.894 | 1,175,114 | -54,475 | 0.09% | 1,050,960 |
| 2014-04-25 | 2014-04-23 | 0.925 | 1,229,589 | +7,782 | 0.09% | 1,137,600 |
| 2014-04-24 | 2014-04-22 | 0.925 | 1,221,807 | -15,565 | 0.09% | 1,130,400 |
| 2014-04-23 | 2014-04-17 | 0.925 | 1,237,372 | +23,347 | 0.09% | 1,144,800 |
| 2014-04-22 | 2014-04-16 | 0.977 | 1,214,025 | -350,199 | 0.09% | 1,185,600 |
| 2014-04-17 | 2014-04-15 | 0.966 | 1,564,224 | -420,240 | 0.11% | 1,511,520 |
| 2014-04-16 | 2014-04-14 | 1.110 | 1,984,464 | +124,516 | 0.15% | 2,203,200 |
| 2014-04-15 | 2014-04-11 | 1.018 | 1,859,948 | +241,248 | 0.14% | 1,892,880 |
| 2014-04-14 | 2014-04-10 | 0.864 | 1,618,700 | +31,129 | 0.12% | 1,397,760 |
| 2014-03-14 | 2014-03-12 | 0.627 | 1,587,571 | -15,564 | 0.12% | 995,520 |
| 2014-03-11 | 2014-03-07 | 0.637 | 1,603,135 | -46,694 | 0.12% | 1,021,760 |
| 2014-03-06 | 2014-03-04 | 0.637 | 1,649,829 | -23,346 | 0.12% | 1,051,520 |
| 2014-02-21 | 2014-02-19 | 0.658 | 1,673,175 | -15,565 | 0.12% | 1,100,800 |
| 2014-01-21 | 2014-01-17 | 0.668 | 1,688,740 | -256,813 | 0.12% | 1,128,400 |
| 2014-01-08 | 2014-01-06 | 0.678 | 1,945,553 | -38,911 | 0.14% | 1,320,000 |
| 2013-12-23 | 2013-12-19 | 0.699 | 1,984,464 | +54,476 | 0.15% | 1,387,200 |
| 2013-12-13 | 2013-12-11 | 0.720 | 1,929,988 | -155,644 | 0.14% | 1,388,800 |
| 2013-11-22 | 2013-11-20 | 0.740 | 2,085,632 | -186,774 | 0.15% | 1,543,680 |
| 2013-11-21 | 2013-11-19 | 0.730 | 2,272,406 | +38,912 | 0.17% | 1,658,560 |
| 2013-11-20 | 2013-11-18 | 0.750 | 2,233,494 | -155,645 | 0.16% | 1,676,080 |
| 2013-10-23 | 2013-10-21 | 0.709 | 2,389,139 | -7,782 | 0.18% | 1,694,640 |
| 2013-09-27 | 2013-09-25 | 0.678 | 2,396,921 | +140,080 | 0.18% | 1,626,240 |
| 2013-08-20 | 2013-08-16 | 0.699 | 2,256,841 | +15,564 | 0.17% | 1,577,600 |
| 2013-07-26 | 2013-07-24 | 0.668 | 2,241,277 | -38,911 | 0.16% | 1,497,600 |
| 2013-07-02 | 2013-06-27 | 0.648 | 2,280,188 | +77,822 | 0.17% | 1,476,720 |
| 2013-06-28 | 2013-06-26 | 0.668 | 2,202,366 | +15,565 | 0.16% | 1,471,600 |
| 2013-06-27 | 2013-06-25 | 0.627 | 2,186,801 | -116,733 | 0.16% | 1,371,280 |
| 2013-06-04 | 2013-05-31 | 0.771 | 2,303,534 | +116,733 | 0.17% | 1,776,000 |
| 2013-05-30 | 2013-05-28 | 0.812 | 2,186,801 | -116,733 | 0.16% | 1,775,920 |
| 2013-05-27 | 2013-05-23 | 0.761 | 2,303,534 | +124,515 | 0.17% | 1,752,320 |
| 2013-05-23 | 2013-05-21 | 0.822 | 2,179,019 | -583,666 | 0.16% | 1,792,000 |
| 2013-05-22 | 2013-05-20 | 0.833 | 2,762,685 | +272,378 | 0.20% | 2,300,400 |
| 2013-05-15 | 2013-05-13 | 0.771 | 2,490,307 | -350,200 | 0.18% | 1,920,000 |
| 2013-05-14 | 2013-05-10 | 0.781 | 2,840,507 | -7,782 | 0.21% | 2,219,200 |
| 2013-05-10 | 2013-05-08 | 0.781 | 2,848,289 | -505,844 | 0.21% | 2,225,280 |
| 2013-05-09 | 2013-05-07 | 0.792 | 3,354,133 | +233,467 | 0.25% | 2,654,960 |
| 2013-05-08 | 2013-05-06 | 0.792 | 3,120,666 | -389,111 | 0.23% | 2,470,160 |
| 2013-05-07 | 2013-05-03 | 0.781 | 3,509,777 | +435,804 | 0.26% | 2,742,080 |
| 2013-05-06 | 2013-05-02 | 0.761 | 3,073,973 | -46,693 | 0.23% | 2,338,400 |
| 2013-05-03 | 2013-04-30 | 0.771 | 3,120,666 | +583,665 | 0.23% | 2,406,000 |
| 2013-04-26 | 2013-04-24 | 0.740 | 2,537,001 | +108,951 | 0.19% | 1,877,760 |
| 2013-04-24 | 2013-04-22 | 0.761 | 2,428,050 | +241,249 | 0.18% | 1,847,040 |
| 2013-04-03 | 2013-03-28 | 0.699 | 2,186,801 | -54,476 | 0.16% | 1,528,640 |
| 2013-03-12 | 2013-03-08 | 0.833 | 2,241,277 | +31,129 | 0.16% | 1,866,240 |
| 2013-02-05 | 2013-02-01 | 0.956 | 2,210,148 | -7,782 | 0.16% | 2,112,960 |
| 2013-02-01 | 2013-01-30 | 0.966 | 2,217,930 | -31,129 | 0.16% | 2,143,200 |
| 2013-01-31 | 2013-01-29 | 0.925 | 2,249,059 | +7,782 | 0.17% | 2,080,800 |
| 2013-01-22 | 2013-01-18 | 0.966 | 2,241,277 | -31,129 | 0.16% | 2,165,760 |
| 2013-01-21 | 2013-01-17 | 0.946 | 2,272,406 | -311,288 | 0.17% | 2,149,120 |
| 2013-01-18 | 2013-01-16 | 0.977 | 2,583,694 | +311,288 | 0.19% | 2,523,200 |
| 2013-01-17 | 2013-01-15 | 0.956 | 2,272,406 | +23,347 | 0.17% | 2,172,480 |
| 2013-01-16 | 2013-01-14 | 0.935 | 2,249,059 | -2,085,632 | 0.17% | 2,103,920 |
| 2013-01-11 | 2013-01-09 | 0.802 | 4,334,691 | +31,128 | 0.32% | 3,475,680 |
| 2013-01-10 | 2013-01-08 | 0.792 | 4,303,563 | +521,409 | 0.32% | 3,406,480 |
| 2013-01-09 | 2013-01-07 | 0.812 | 3,782,154 | +1,361,886 | 0.28% | 3,071,520 |
| 2013-01-08 | 2013-01-04 | 0.750 | 2,420,268 | +23,347 | 0.18% | 1,816,240 |
| 2013-01-07 | 2013-01-03 | 0.761 | 2,396,921 | +62,258 | 0.18% | 1,823,360 |
| 2013-01-02 | 2012-12-27 | 0.678 | 2,334,663 | -101,169 | 0.17% | 1,584,000 |
| 2012-12-27 | 2012-12-20 | 0.658 | 2,435,832 | -93,386 | 0.18% | 1,602,560 |
| 2012-12-20 | 2012-12-18 | 0.658 | 2,529,218 | +101,168 | 0.19% | 1,664,000 |
| 2012-12-04 | 2012-11-30 | 0.565 | 2,428,050 | -7,782 | 0.18% | 1,372,800 |
| 2012-12-03 | 2012-11-29 | 0.555 | 2,435,832 | -38,911 | 0.18% | 1,352,160 |
| 2012-11-29 | 2012-11-27 | 0.576 | 2,474,743 | -15,564 | 0.18% | 1,424,640 |
| 2012-10-03 | 2012-09-27 | 0.555 | 2,490,307 | -194,556 | 0.18% | 1,382,400 |
| 2012-08-13 | 2012-08-09 | 0.565 | 2,684,863 | -54,475 | 0.20% | 1,518,000 |
| 2012-08-07 | 2012-08-03 | 0.535 | 2,739,338 | -46,693 | 0.20% | 1,464,320 |
| 2012-07-20 | 2012-07-18 | 0.576 | 2,786,031 | -186,773 | 0.20% | 1,603,840 |
| 2012-07-03 | 2012-06-28 | 0.627 | 2,972,804 | -31,129 | 0.22% | 1,864,160 |
| 2012-06-27 | 2012-06-25 | 0.648 | 3,003,933 | -225,684 | 0.22% | 1,945,440 |
| 2012-06-22 | 2012-06-20 | 0.648 | 3,229,617 | -863,826 | 0.24% | 2,091,600 |
| 2012-06-20 | 2012-06-18 | 0.658 | 4,093,443 | +225,684 | 0.30% | 2,693,120 |
| 2012-06-19 | 2012-06-15 | 0.678 | 3,867,759 | +863,826 | 0.28% | 2,624,160 |
| 2012-05-31 | 2012-05-29 | 0.637 | 3,003,933 | +194,555 | 0.22% | 1,914,560 |
| 2012-04-30 | 2012-04-26 | 0.658 | 2,809,378 | -124,515 | 0.21% | 1,848,320 |
| 2012-04-27 | 2012-04-25 | 0.658 | 2,933,893 | -23,347 | 0.22% | 1,930,240 |
| 2012-04-26 | 2012-04-24 | 0.648 | 2,957,240 | -77,822 | 0.22% | 1,915,200 |
| 2012-04-20 | 2012-04-18 | 0.658 | 3,035,062 | -23,347 | 0.22% | 1,996,800 |
| 2012-04-17 | 2012-04-13 | 0.658 | 3,058,409 | -7,782 | 0.22% | 2,012,160 |
| 2012-04-13 | 2012-04-11 | 0.637 | 3,066,191 | +31,129 | 0.23% | 1,954,240 |
| 2012-04-12 | 2012-04-10 | 0.637 | 3,035,062 | -194,555 | 0.22% | 1,934,400 |
| 2012-04-10 | 2012-04-03 | 0.637 | 3,229,617 | -23,347 | 0.24% | 2,058,400 |
| 2012-04-03 | 2012-03-30 | 0.637 | 3,252,964 | +23,347 | 0.24% | 2,073,280 |
| 2012-03-27 | 2012-03-23 | 0.648 | 3,229,617 | -116,734 | 0.24% | 2,091,600 |
| 2012-03-09 | 2012-03-07 | 0.689 | 3,346,351 | -85,604 | 0.25% | 2,304,800 |
| 2012-03-06 | 2012-03-02 | 0.740 | 3,431,955 | -31,129 | 0.25% | 2,540,160 |
| 2012-03-02 | 2012-02-29 | 0.740 | 3,463,084 | +23,347 | 0.25% | 2,563,200 |
| 2012-02-27 | 2012-02-23 | 0.771 | 3,439,737 | +178,991 | 0.25% | 2,652,000 |
| 2012-02-17 | 2012-02-15 | 0.730 | 3,260,746 | +342,417 | 0.24% | 2,379,920 |
| 2012-02-10 | 2012-02-08 | 0.720 | 2,918,329 | +62,258 | 0.21% | 2,100,000 |
| 2012-02-08 | 2012-02-06 | 0.668 | 2,856,071 | +70,040 | 0.21% | 1,908,400 |
| 2012-02-06 | 2012-02-02 | 0.678 | 2,786,031 | +295,724 | 0.20% | 1,890,240 |
| 2012-02-02 | 2012-01-31 | 0.637 | 2,490,307 | -15,565 | 0.18% | 1,587,200 |
| 2012-02-01 | 2012-01-30 | 0.627 | 2,505,872 | -116,733 | 0.18% | 1,571,360 |
| 2012-01-18 | 2012-01-16 | 0.617 | 2,622,605 | -62,258 | 0.19% | 1,617,600 |
| 2012-01-12 | 2012-01-10 | 0.637 | 2,684,863 | +194,556 | 0.20% | 1,711,200 |
| 2012-01-10 | 2012-01-06 | 0.607 | 2,490,307 | -7,783 | 0.18% | 1,510,400 |
| 2011-12-28 | 2011-12-22 | 0.617 | 2,498,090 | -7,782 | 0.18% | 1,540,800 |
| 2011-12-06 | 2011-12-02 | 0.637 | 2,505,872 | -77,822 | 0.18% | 1,597,120 |
| 2011-12-05 | 2011-12-01 | 0.627 | 2,583,694 | +77,822 | 0.19% | 1,620,160 |
| 2011-11-21 | 2011-11-17 | 0.689 | 2,505,872 | +23,347 | 0.18% | 1,725,920 |
| 2011-11-16 | 2011-11-14 | 0.709 | 2,482,525 | +7,782 | 0.18% | 1,760,880 |
| 2011-11-07 | 2011-11-03 | 0.740 | 2,474,743 | +7,782 | 0.18% | 1,831,680 |
| 2011-10-10 | 2011-10-06 | 0.545 | 2,466,961 | +15,565 | 0.18% | 1,344,080 |
| 2011-09-26 | 2011-09-22 | 0.637 | 2,451,396 | -46,694 | 0.18% | 1,562,400 |
| 2011-09-14 | 2011-09-09 | 0.750 | 2,498,090 | -38,911 | 0.18% | 1,874,640 |
| 2011-09-12 | 2011-09-08 | 0.750 | 2,537,001 | +46,694 | 0.19% | 1,903,840 |
| 2011-09-09 | 2011-09-07 | 0.761 | 2,490,307 | -46,694 | 0.18% | 1,894,400 |
| 2011-09-07 | 2011-09-05 | 0.750 | 2,537,001 | +38,911 | 0.19% | 1,903,840 |
| 2011-08-24 | 2011-08-22 | 0.843 | 2,498,090 | +85,605 | 0.18% | 2,105,760 |
| 2011-08-22 | 2011-08-18 | 0.905 | 2,412,485 | -31,129 | 0.18% | 2,182,400 |
| 2011-08-19 | 2011-08-17 | 0.905 | 2,443,614 | -163,427 | 0.18% | 2,210,560 |
| 2011-08-17 | 2011-08-15 | 0.720 | 2,607,041 | +15,565 | 0.19% | 1,876,000 |
| 2011-08-15 | 2011-08-11 | 0.689 | 2,591,476 | +116,733 | 0.19% | 1,784,880 |
| 2011-07-22 | 2011-07-20 | 0.874 | 2,474,743 | -124,515 | 0.18% | 2,162,400 |
| 2011-07-06 | 2011-07-04 | 0.966 | 2,599,258 | -38,911 | 0.19% | 2,511,680 |
| 2011-06-28 | 2011-06-24 | 0.905 | 2,638,169 | +38,911 | 0.19% | 2,386,560 |
| 2011-06-20 | 2011-06-16 | 0.884 | 2,599,258 | -7,783 | 0.19% | 2,297,920 |
| 2011-06-13 | 2011-06-09 | 0.935 | 2,607,041 | -7,782 | 0.19% | 2,438,800 |
| 2011-06-03 | 2011-06-01 | 1.018 | 2,614,823 | +101,169 | 0.19% | 2,661,120 |
| 2011-06-02 | 2011-05-31 | 1.007 | 2,513,654 | +54,475 | 0.18% | 2,532,320 |
| 2011-06-01 | 2011-05-30 | 0.977 | 2,459,179 | -1,252,936 | 0.18% | 2,401,600 |
| 2011-05-31 | 2011-05-27 | 1.018 | 3,712,115 | +140,080 | 0.27% | 3,777,840 |
| 2011-05-30 | 2011-05-26 | 1.007 | 3,572,035 | +93,387 | 0.26% | 3,598,560 |
| 2011-05-12 | 2011-05-09 | 1.110 | 3,478,648 | +32,817 | 0.26% | 3,862,761 |
| 2011-05-03 | 2011-04-28 | 1.110 | 3,445,831 | -15,417 | 0.26% | 3,826,320 |
| 2011-04-26 | 2011-04-20 | 1.142 | 3,461,248 | -15,418 | 0.26% | 3,951,200 |
| 2011-04-20 | 2011-04-18 | 1.142 | 3,476,666 | +7,709 | 0.26% | 3,968,800 |
| 2011-04-19 | 2011-04-15 | 1.152 | 3,468,957 | +7,709 | 0.26% | 3,996,000 |
| 2011-04-15 | 2011-04-13 | 1.152 | 3,461,248 | +15,417 | 0.26% | 3,987,120 |
| 2011-04-13 | 2011-04-11 | 1.183 | 3,445,831 | -53,961 | 0.26% | 4,076,640 |
| 2011-04-08 | 2011-04-06 | 1.162 | 3,499,792 | -38,544 | 0.26% | 4,067,840 |
| 2011-03-31 | 2011-03-29 | 1.121 | 3,538,336 | +77,088 | 0.26% | 3,965,760 |
| 2011-03-29 | 2011-03-25 | 1.121 | 3,461,248 | -192,720 | 0.26% | 3,879,360 |
| 2011-03-21 | 2011-03-17 | 1.121 | 3,653,968 | -15,418 | 0.27% | 4,095,360 |
| 2011-03-14 | 2011-03-10 | 1.162 | 3,669,386 | -23,126 | 0.27% | 4,264,960 |
| 2011-03-11 | 2011-03-09 | 1.183 | 3,692,512 | +7,709 | 0.27% | 4,368,480 |
| 2011-03-10 | 2011-03-08 | 1.173 | 3,684,803 | -7,709 | 0.27% | 4,321,120 |
| 2011-03-07 | 2011-03-03 | 1.131 | 3,692,512 | +38,544 | 0.27% | 4,176,880 |
| 2011-02-24 | 2011-02-22 | 1.152 | 3,653,968 | -23,127 | 0.27% | 4,209,120 |
| 2011-02-21 | 2011-02-17 | 1.225 | 3,677,095 | -23,126 | 0.27% | 4,502,881 |
| 2011-02-17 | 2011-02-15 | 1.183 | 3,700,221 | -154,176 | 0.27% | 4,377,600 |
| 2011-02-16 | 2011-02-14 | 1.204 | 3,854,397 | +7,709 | 0.29% | 4,640,000 |
| 2011-02-15 | 2011-02-11 | 1.162 | 3,846,688 | +23,126 | 0.29% | 4,471,040 |
| 2011-02-14 | 2011-02-10 | 1.173 | 3,823,562 | -61,670 | 0.28% | 4,483,840 |
| 2011-02-08 | 2011-02-02 | 1.225 | 3,885,232 | -38,544 | 0.29% | 4,757,760 |
| 2011-01-27 | 2011-01-25 | 1.225 | 3,923,776 | -23,126 | 0.29% | 4,804,960 |
| 2011-01-26 | 2011-01-24 | 1.214 | 3,946,902 | -15,418 | 0.29% | 4,792,320 |
| 2011-01-20 | 2011-01-18 | 1.276 | 3,962,320 | +38,544 | 0.29% | 5,057,760 |
| 2011-01-18 | 2011-01-14 | 1.256 | 3,923,776 | -308,352 | 0.29% | 4,927,120 |
| 2011-01-07 | 2011-01-05 | 1.245 | 4,232,128 | -23,126 | 0.31% | 5,270,400 |
| 2011-01-06 | 2011-01-04 | 1.256 | 4,255,254 | +7,709 | 0.32% | 5,343,360 |
| 2011-01-04 | 2010-12-31 | 1.204 | 4,247,545 | -7,709 | 0.32% | 5,113,280 |
| 2010-12-30 | 2010-12-28 | 1.193 | 4,255,254 | -30,835 | 0.32% | 5,078,400 |
| 2010-12-29 | 2010-12-24 | 1.162 | 4,286,089 | +30,835 | 0.32% | 4,981,760 |
| 2010-12-23 | 2010-12-21 | 1.173 | 4,255,254 | +84,797 | 0.32% | 4,990,080 |
| 2010-12-22 | 2010-12-20 | 1.142 | 4,170,457 | -92,506 | 0.31% | 4,760,800 |
| 2010-12-21 | 2010-12-17 | 1.183 | 4,262,963 | +7,709 | 0.32% | 5,043,360 |
| 2010-12-20 | 2010-12-16 | 1.162 | 4,255,254 | -7,709 | 0.32% | 4,945,920 |
| 2010-12-14 | 2010-12-10 | 1.256 | 4,262,963 | -423,984 | 0.32% | 5,353,040 |
| 2010-12-09 | 2010-12-07 | 1.266 | 4,686,947 | +15,418 | 0.35% | 5,934,081 |
| 2010-12-08 | 2010-12-06 | 1.266 | 4,671,529 | -69,379 | 0.35% | 5,914,560 |
| 2010-12-07 | 2010-12-03 | 1.276 | 4,740,908 | -223,555 | 0.35% | 6,051,600 |
| 2010-12-06 | 2010-12-02 | 1.287 | 4,964,463 | +30,835 | 0.37% | 6,388,480 |
| 2010-12-03 | 2010-12-01 | 1.276 | 4,933,628 | -61,670 | 0.37% | 6,297,600 |
| 2010-12-02 | 2010-11-30 | 1.245 | 4,995,298 | +46,252 | 0.37% | 6,220,800 |
| 2010-12-01 | 2010-11-29 | 1.297 | 4,949,046 | -15,417 | 0.37% | 6,420,001 |
| 2010-11-30 | 2010-11-26 | 1.297 | 4,964,463 | +23,126 | 0.37% | 6,440,000 |
| 2010-11-26 | 2010-11-24 | 1.297 | 4,941,337 | +77,088 | 0.37% | 6,410,000 |
| 2010-11-25 | 2010-11-23 | 1.297 | 4,864,249 | +61,671 | 0.36% | 6,310,000 |
| 2010-11-24 | 2010-11-22 | 1.328 | 4,802,578 | +393,148 | 0.36% | 6,379,519 |
| 2010-11-22 | 2010-11-18 | 1.359 | 4,409,430 | +77,088 | 0.33% | 5,994,560 |
| 2010-11-19 | 2010-11-17 | 1.328 | 4,332,342 | -208,137 | 0.32% | 5,754,880 |
| 2010-11-17 | 2010-11-15 | 1.380 | 4,540,479 | +115,631 | 0.34% | 6,266,959 |
| 2010-11-16 | 2010-11-12 | 1.401 | 4,424,848 | -670,665 | 0.33% | 6,199,201 |
| 2010-11-15 | 2010-11-11 | 1.453 | 5,095,513 | -262,099 | 0.38% | 7,403,201 |
| 2010-11-12 | 2010-11-10 | 1.443 | 5,357,612 | -131,049 | 0.40% | 7,728,401 |
| 2010-11-11 | 2010-11-09 | 1.474 | 5,488,661 | -570,451 | 0.41% | 8,088,320 |
| 2010-11-10 | 2010-11-08 | 1.505 | 6,059,112 | +138,758 | 0.45% | 9,117,600 |
| 2010-11-09 | 2010-11-05 | 1.443 | 5,920,354 | +185,012 | 0.44% | 8,540,161 |
| 2010-11-05 | 2010-11-03 | 1.432 | 5,735,342 | +346,895 | 0.43% | 8,213,759 |
| 2010-11-04 | 2010-11-02 | 1.411 | 5,388,447 | +23,127 | 0.40% | 7,605,120 |
| 2010-11-03 | 2010-11-01 | 1.411 | 5,365,320 | -131,050 | 0.40% | 7,572,479 |
| 2010-11-02 | 2010-10-29 | 1.339 | 5,496,370 | +30,835 | 0.41% | 7,358,160 |
| 2010-11-01 | 2010-10-28 | 1.349 | 5,465,535 | +46,253 | 0.41% | 7,373,600 |
| 2010-10-29 | 2010-10-27 | 1.370 | 5,419,282 | -154,176 | 0.40% | 7,423,680 |
| 2010-10-28 | 2010-10-26 | 1.411 | 5,573,458 | +316,061 | 0.41% | 7,866,240 |
| 2010-10-26 | 2010-10-22 | 1.391 | 5,257,397 | +23,126 | 0.39% | 7,311,040 |
| 2010-10-25 | 2010-10-21 | 1.432 | 5,234,271 | -370,022 | 0.39% | 7,496,160 |
| 2010-10-22 | 2010-10-20 | 1.432 | 5,604,293 | +61,670 | 0.42% | 8,026,080 |
| 2010-10-21 | 2010-10-19 | 1.484 | 5,542,623 | +254,391 | 0.41% | 8,225,361 |
| 2010-10-20 | 2010-10-18 | 1.505 | 5,288,232 | -439,402 | 0.39% | 7,957,599 |
| 2010-10-19 | 2010-10-15 | 1.474 | 5,727,634 | +208,138 | 0.42% | 8,440,480 |
| 2010-10-18 | 2010-10-14 | 1.463 | 5,519,496 | +377,731 | 0.41% | 8,076,480 |
| 2010-10-15 | 2010-10-13 | 1.453 | 5,141,765 | -477,946 | 0.38% | 7,470,399 |
| 2010-10-14 | 2010-10-12 | 1.453 | 5,619,711 | +1,017,561 | 0.42% | 8,164,801 |
| 2010-10-13 | 2010-10-11 | 1.494 | 4,602,150 | +346,896 | 0.34% | 6,877,440 |
| 2010-10-11 | 2010-10-07 | 1.411 | 4,255,254 | +15,418 | 0.32% | 6,005,760 |
| 2010-10-08 | 2010-10-06 | 1.349 | 4,239,836 | -30,836 | 0.31% | 5,719,999 |
| 2010-10-05 | 2010-09-30 | 1.245 | 4,270,672 | -38,544 | 0.32% | 5,318,400 |
| 2010-09-30 | 2010-09-28 | 1.266 | 4,309,216 | +23,127 | 0.32% | 5,455,840 |
| 2010-09-29 | 2010-09-27 | 1.297 | 4,286,089 | -69,379 | 0.32% | 5,560,000 |
| 2010-09-24 | 2010-09-21 | 1.256 | 4,355,468 | -23,127 | 0.32% | 5,469,199 |
| 2010-09-21 | 2010-09-17 | 1.256 | 4,378,595 | -46,253 | 0.32% | 5,498,240 |
| 2010-09-17 | 2010-09-15 | 1.235 | 4,424,848 | -46,252 | 0.33% | 5,464,481 |
| 2010-09-16 | 2010-09-14 | 1.235 | 4,471,100 | +23,126 | 0.33% | 5,521,600 |
| 2010-09-15 | 2010-09-13 | 1.256 | 4,447,974 | -15,418 | 0.33% | 5,585,360 |
| 2010-09-14 | 2010-09-10 | 1.276 | 4,463,392 | -169,593 | 0.33% | 5,697,361 |
| 2010-09-13 | 2010-09-09 | 1.297 | 4,632,985 | -23,126 | 0.34% | 6,010,000 |
| 2010-09-10 | 2010-09-08 | 1.276 | 4,656,111 | -46,253 | 0.35% | 5,943,360 |
| 2010-09-09 | 2010-09-07 | 1.297 | 4,702,364 | -323,769 | 0.35% | 6,100,000 |
| 2010-09-08 | 2010-09-06 | 1.235 | 5,026,133 | +15,417 | 0.37% | 6,207,039 |
| 2010-09-07 | 2010-09-03 | 1.173 | 5,010,716 | -223,555 | 0.37% | 5,876,000 |
| 2010-09-06 | 2010-09-02 | 1.162 | 5,234,271 | +38,544 | 0.39% | 6,083,840 |
| 2010-08-26 | 2010-08-24 | 1.173 | 5,195,727 | +84,797 | 0.39% | 6,092,960 |
| 2010-08-25 | 2010-08-23 | 1.173 | 5,110,930 | -84,797 | 0.38% | 5,993,520 |
| 2010-08-23 | 2010-08-19 | 1.266 | 5,195,727 | +223,555 | 0.39% | 6,578,240 |
| 2010-08-18 | 2010-08-16 | 1.287 | 4,972,172 | +15,418 | 0.37% | 6,398,400 |
| 2010-08-12 | 2010-08-10 | 1.318 | 4,956,754 | -423,984 | 0.37% | 6,532,880 |
| 2010-08-09 | 2010-08-05 | 1.349 | 5,380,738 | -38,544 | 0.40% | 7,259,200 |
| 2010-08-06 | 2010-08-04 | 1.349 | 5,419,282 | -30,835 | 0.40% | 7,311,200 |
| 2010-08-05 | 2010-08-03 | 1.359 | 5,450,117 | -23,126 | 0.40% | 7,409,360 |
| 2010-08-04 | 2010-08-02 | 1.380 | 5,473,243 | -61,671 | 0.41% | 7,554,399 |
| 2010-08-03 | 2010-07-30 | 1.380 | 5,534,914 | -15,417 | 0.41% | 7,639,520 |
| 2010-08-02 | 2010-07-29 | 1.359 | 5,550,331 | +131,049 | 0.41% | 7,545,599 |
| 2010-07-29 | 2010-07-27 | 1.318 | 5,419,282 | -77,088 | 0.40% | 7,142,480 |
| 2010-07-28 | 2010-07-26 | 1.318 | 5,496,370 | +362,313 | 0.41% | 7,244,080 |
| 2010-07-27 | 2010-07-23 | 1.318 | 5,134,057 | +100,215 | 0.38% | 6,766,561 |
| 2010-07-23 | 2010-07-21 | 1.297 | 5,033,842 | +53,961 | 0.37% | 6,530,000 |
| 2010-07-22 | 2010-07-20 | 1.297 | 4,979,881 | -23,126 | 0.37% | 6,460,000 |
| 2010-07-21 | 2010-07-19 | 1.266 | 5,003,007 | -53,962 | 0.37% | 6,334,240 |
| 2010-07-19 | 2010-07-15 | 1.266 | 5,056,969 | -246,681 | 0.38% | 6,402,560 |
| 2010-07-16 | 2010-07-14 | 1.297 | 5,303,650 | -215,846 | 0.39% | 6,880,000 |
| 2010-07-15 | 2010-07-13 | 1.297 | 5,519,496 | -547,325 | 0.41% | 7,160,000 |
| 2010-07-14 | 2010-07-12 | 1.328 | 6,066,821 | -400,857 | 0.45% | 8,058,881 |
| 2010-07-12 | 2010-07-08 | 1.328 | 6,467,678 | -123,341 | 0.48% | 8,591,360 |
| 2010-07-08 | 2010-07-06 | 1.339 | 6,591,019 | -38,544 | 0.49% | 8,823,601 |
| 2010-07-06 | 2010-07-02 | 1.287 | 6,629,563 | +38,544 | 0.49% | 8,531,201 |
| 2010-07-05 | 2010-06-30 | 1.318 | 6,591,019 | +15,418 | 0.49% | 8,686,801 |
| 2010-07-02 | 2010-06-29 | 1.328 | 6,575,601 | -177,302 | 0.49% | 8,734,720 |
| 2010-06-30 | 2010-06-28 | 1.391 | 6,752,903 | +84,797 | 0.50% | 9,390,720 |
| 2010-06-29 | 2010-06-25 | 1.401 | 6,668,106 | +7,708 | 0.49% | 9,341,999 |
| 2010-06-28 | 2010-06-24 | 1.443 | 6,660,398 | +123,341 | 0.49% | 9,607,680 |
| 2010-06-24 | 2010-06-22 | 1.422 | 6,537,057 | +855,676 | 0.48% | 9,294,080 |
| 2010-06-23 | 2010-06-21 | 1.443 | 5,681,381 | +385,440 | 0.42% | 8,195,440 |
| 2010-06-22 | 2010-06-18 | 1.391 | 5,295,941 | +46,253 | 0.39% | 7,364,640 |
| 2010-06-21 | 2010-06-17 | 1.339 | 5,249,688 | -23,127 | 0.39% | 7,027,919 |
| 2010-06-18 | 2010-06-15 | 1.308 | 5,272,815 | +23,127 | 0.39% | 6,894,720 |
| 2010-06-17 | 2010-06-14 | 1.297 | 5,249,688 | +46,252 | 0.39% | 6,809,999 |
| 2010-06-02 | 2010-05-31 | 1.308 | 5,203,436 | -38,544 | 0.39% | 6,804,000 |
| 2010-06-01 | 2010-05-28 | 1.297 | 5,241,980 | -23,126 | 0.39% | 6,800,000 |
| 2010-05-31 | 2010-05-27 | 1.276 | 5,265,106 | -30,835 | 0.39% | 6,720,720 |
| 2010-05-28 | 2010-05-26 | 1.183 | 5,295,941 | -38,544 | 0.39% | 6,265,440 |
| 2010-05-27 | 2010-05-25 | 1.121 | 5,334,485 | +38,544 | 0.40% | 5,978,880 |
| 2010-05-26 | 2010-05-24 | 1.162 | 5,295,941 | -77,088 | 0.39% | 6,155,520 |
| 2010-05-25 | 2010-05-20 | 1.090 | 5,373,029 | +115,632 | 0.40% | 5,854,800 |
| 2010-05-20 | 2010-05-18 | 1.276 | 5,257,397 | +77,088 | 0.39% | 6,710,880 |
| 2010-05-19 | 2010-05-17 | 1.297 | 5,180,309 | +408,566 | 0.38% | 6,720,000 |
| 2010-05-13 | 2010-05-11 | 1.382 | 4,771,743 | -148,262 | 0.35% | 6,595,706 |
| 2010-05-12 | 2010-05-10 | 1.403 | 4,920,005 | -38,199 | 0.37% | 6,903,680 |
| 2010-05-11 | 2010-05-07 | 1.340 | 4,958,204 | -137,516 | 0.37% | 6,645,760 |
| 2010-05-10 | 2010-05-06 | 1.372 | 5,095,720 | +38,199 | 0.38% | 6,990,160 |
| 2010-05-07 | 2010-05-05 | 1.445 | 5,057,521 | +38,199 | 0.38% | 7,308,480 |
| 2010-05-06 | 2010-05-04 | 1.487 | 5,019,322 | +38,199 | 0.38% | 7,463,520 |
| 2010-05-05 | 2010-05-03 | 1.497 | 4,981,123 | +38,199 | 0.37% | 7,458,880 |
| 2010-05-04 | 2010-04-30 | 1.529 | 4,942,924 | -91,678 | 0.37% | 7,556,959 |
| 2010-05-03 | 2010-04-29 | 1.529 | 5,034,602 | -38,198 | 0.38% | 7,697,121 |
| 2010-04-29 | 2010-04-27 | 1.550 | 5,072,800 | +1,069,566 | 0.38% | 7,861,759 |
| 2010-04-27 | 2010-04-23 | 1.581 | 4,003,234 | +145,155 | 0.30% | 6,329,920 |
| 2010-04-26 | 2010-04-22 | 1.571 | 3,858,079 | -22,919 | 0.29% | 6,060,001 |
| 2010-04-23 | 2010-04-21 | 1.602 | 3,880,998 | -38,199 | 0.29% | 6,217,920 |
| 2010-04-21 | 2010-04-19 | 1.592 | 3,919,197 | -221,553 | 0.29% | 6,238,080 |
| 2010-04-20 | 2010-04-16 | 1.634 | 4,140,750 | +198,634 | 0.31% | 6,764,160 |
| 2010-04-19 | 2010-04-15 | 1.665 | 3,942,116 | +38,199 | 0.30% | 6,563,520 |
| 2010-04-16 | 2010-04-14 | 1.675 | 3,903,917 | +15,279 | 0.29% | 6,540,800 |
| 2010-04-15 | 2010-04-13 | 1.686 | 3,888,638 | +45,839 | 0.29% | 6,555,921 |
| 2010-04-14 | 2010-04-12 | 1.717 | 3,842,799 | -15,280 | 0.29% | 6,599,360 |
| 2010-04-13 | 2010-04-09 | 1.717 | 3,858,079 | +15,280 | 0.29% | 6,625,601 |
| 2010-04-12 | 2010-04-08 | 1.696 | 3,842,799 | +30,559 | 0.29% | 6,518,880 |
| 2010-04-08 | 2010-04-01 | 1.696 | 3,812,240 | -61,118 | 0.29% | 6,467,040 |
| 2010-04-07 | 2010-03-31 | 1.665 | 3,873,358 | -611,181 | 0.29% | 6,449,040 |
| 2010-04-01 | 2010-03-30 | 1.717 | 4,484,539 | +15,280 | 0.34% | 7,701,440 |
| 2010-03-31 | 2010-03-29 | 1.770 | 4,469,259 | +932,050 | 0.33% | 7,909,199 |
| 2010-03-26 | 2010-03-24 | 1.634 | 3,537,209 | +15,280 | 0.26% | 5,778,240 |
| 2010-03-25 | 2010-03-23 | 1.634 | 3,521,929 | +168,075 | 0.26% | 5,753,280 |
| 2010-03-18 | 2010-03-16 | 1.644 | 3,353,854 | -76,398 | 0.25% | 5,513,839 |
| 2010-03-16 | 2010-03-12 | 1.707 | 3,430,252 | -15,280 | 0.26% | 5,854,960 |
| 2010-03-15 | 2010-03-11 | 1.707 | 3,445,532 | -7,639 | 0.26% | 5,881,041 |
| 2010-03-12 | 2010-03-10 | 1.717 | 3,453,171 | -45,839 | 0.26% | 5,930,239 |
| 2010-03-11 | 2010-03-09 | 1.728 | 3,499,010 | -68,758 | 0.26% | 6,045,600 |
| 2010-03-10 | 2010-03-08 | 1.770 | 3,567,768 | +183,354 | 0.27% | 6,313,840 |
| 2010-03-09 | 2010-03-05 | 1.759 | 3,384,414 | -15,279 | 0.25% | 5,953,921 |
| 2010-03-05 | 2010-03-03 | 1.822 | 3,399,693 | -229,193 | 0.25% | 6,194,400 |
| 2010-03-03 | 2010-03-01 | 1.759 | 3,628,886 | +221,553 | 0.27% | 6,384,000 |
| 2010-03-02 | 2010-02-26 | 1.801 | 3,407,333 | -15,279 | 0.26% | 6,136,960 |
| 2010-03-01 | 2010-02-25 | 1.759 | 3,422,612 | +61,118 | 0.26% | 6,021,119 |
| 2010-02-26 | 2010-02-24 | 1.665 | 3,361,494 | -22,920 | 0.25% | 5,596,800 |
| 2010-02-25 | 2010-02-23 | 1.592 | 3,384,414 | -61,118 | 0.25% | 5,386,881 |
| 2010-02-24 | 2010-02-22 | 1.655 | 3,445,532 | -229,192 | 0.26% | 5,700,641 |
| 2010-02-23 | 2010-02-19 | 1.497 | 3,674,724 | +137,515 | 0.28% | 5,502,639 |
| 2010-02-22 | 2010-02-18 | 1.550 | 3,537,209 | -15,279 | 0.26% | 5,481,920 |
| 2010-02-18 | 2010-02-12 | 1.602 | 3,552,488 | -91,677 | 0.27% | 5,691,600 |
| 2010-02-12 | 2010-02-10 | 1.518 | 3,644,165 | +30,559 | 0.27% | 5,533,199 |
| 2010-02-10 | 2010-02-08 | 1.476 | 3,613,606 | -45,839 | 0.27% | 5,335,440 |
| 2010-02-09 | 2010-02-05 | 1.508 | 3,659,445 | +68,758 | 0.27% | 5,518,080 |
| 2010-02-05 | 2010-02-03 | 1.655 | 3,590,687 | -252,112 | 0.27% | 5,940,800 |
| 2010-02-04 | 2010-02-02 | 1.560 | 3,842,799 | -61,118 | 0.29% | 5,995,760 |
| 2010-02-01 | 2010-01-28 | 1.487 | 3,903,917 | -38,199 | 0.29% | 5,804,960 |
| 2010-01-29 | 2010-01-27 | 1.445 | 3,942,116 | -160,435 | 0.30% | 5,696,640 |
| 2010-01-27 | 2010-01-25 | 1.665 | 4,102,551 | -122,236 | 0.31% | 6,830,640 |
| 2010-01-26 | 2010-01-22 | 1.613 | 4,224,787 | -15,280 | 0.32% | 6,812,960 |
| 2010-01-25 | 2010-01-21 | 1.665 | 4,240,067 | -267,391 | 0.32% | 7,059,601 |
| 2010-01-22 | 2010-01-20 | 1.738 | 4,507,458 | -336,150 | 0.34% | 7,835,200 |
| 2010-01-21 | 2010-01-19 | 1.759 | 4,843,608 | -114,596 | 0.36% | 8,520,961 |
| 2010-01-20 | 2010-01-18 | 1.812 | 4,958,204 | +397,267 | 0.37% | 8,982,160 |
| 2010-01-19 | 2010-01-15 | 1.812 | 4,560,937 | -114,596 | 0.34% | 8,262,481 |
| 2010-01-18 | 2010-01-14 | 1.738 | 4,675,533 | +114,596 | 0.35% | 8,127,360 |
| 2010-01-15 | 2010-01-13 | 1.717 | 4,560,937 | -183,354 | 0.34% | 7,832,641 |
| 2010-01-14 | 2010-01-12 | 1.728 | 4,744,291 | +129,876 | 0.36% | 8,197,200 |
| 2010-01-13 | 2010-01-11 | 1.749 | 4,614,415 | -763,976 | 0.35% | 8,069,440 |
| 2010-01-12 | 2010-01-08 | 1.487 | 5,378,391 | +145,156 | 0.40% | 7,997,440 |
| 2010-01-11 | 2010-01-07 | 1.435 | 5,233,235 | -15,280 | 0.39% | 7,507,599 |
| 2010-01-08 | 2010-01-06 | 1.382 | 5,248,515 | +30,559 | 0.39% | 7,254,720 |
| 2010-01-07 | 2010-01-05 | 1.414 | 5,217,956 | +106,957 | 0.39% | 7,376,400 |
| 2010-01-06 | 2010-01-04 | 1.288 | 5,110,999 | +53,478 | 0.38% | 6,582,960 |
| 2010-01-05 | 2009-12-31 | 1.288 | 5,057,521 | -168,075 | 0.38% | 6,514,080 |
| 2010-01-04 | 2009-12-29 | 1.141 | 5,225,596 | +53,479 | 0.39% | 5,964,480 |
| 2009-12-30 | 2009-12-28 | 1.152 | 5,172,117 | +343,789 | 0.39% | 5,957,600 |
| 2009-12-29 | 2009-12-24 | 1.152 | 4,828,328 | -175,715 | 0.36% | 5,561,600 |
| 2009-12-28 | 2009-12-22 | 1.120 | 5,004,043 | -7,639 | 0.37% | 5,606,800 |
| 2009-12-22 | 2009-12-18 | 1.120 | 5,011,682 | +15,279 | 0.38% | 5,615,360 |
| 2009-12-21 | 2009-12-17 | 1.152 | 4,996,403 | +160,435 | 0.37% | 5,755,200 |
| 2009-12-18 | 2009-12-16 | 1.173 | 4,835,968 | +22,919 | 0.36% | 5,671,680 |
| 2009-12-17 | 2009-12-15 | 1.194 | 4,813,049 | +15,280 | 0.36% | 5,745,600 |
| 2009-12-16 | 2009-12-14 | 1.204 | 4,797,769 | +7,640 | 0.36% | 5,777,600 |
| 2009-12-15 | 2009-12-11 | 1.204 | 4,790,129 | +206,273 | 0.36% | 5,768,400 |
| 2009-12-14 | 2009-12-10 | 1.194 | 4,583,856 | -786,895 | 0.34% | 5,472,000 |
| 2009-12-11 | 2009-12-09 | 1.204 | 5,370,751 | -15,280 | 0.40% | 6,467,600 |
| 2009-12-08 | 2009-12-04 | 1.257 | 5,386,031 | -99,316 | 0.40% | 6,768,001 |
| 2009-12-07 | 2009-12-03 | 1.257 | 5,485,347 | +53,478 | 0.41% | 6,892,799 |
| 2009-12-04 | 2009-12-02 | 1.236 | 5,431,869 | +114,596 | 0.41% | 6,711,840 |
| 2009-12-03 | 2009-12-01 | 1.246 | 5,317,273 | +99,317 | 0.40% | 6,625,920 |
| 2009-12-01 | 2009-11-27 | 1.183 | 5,217,956 | -129,876 | 0.39% | 6,174,320 |
| 2009-11-30 | 2009-11-26 | 1.267 | 5,347,832 | -7,640 | 0.40% | 6,776,000 |
| 2009-11-27 | 2009-11-25 | 1.257 | 5,355,472 | -404,907 | 0.40% | 6,729,601 |
| 2009-11-26 | 2009-11-24 | 1.267 | 5,760,379 | +30,559 | 0.43% | 7,298,720 |
| 2009-11-25 | 2009-11-23 | 1.278 | 5,729,820 | +45,839 | 0.43% | 7,320,000 |
| 2009-11-24 | 2009-11-20 | 1.236 | 5,683,981 | -7,640 | 0.43% | 7,023,360 |
| 2009-11-23 | 2009-11-19 | 1.246 | 5,691,621 | -38,199 | 0.43% | 7,092,400 |
| 2009-11-20 | 2009-11-18 | 1.257 | 5,729,820 | +122,236 | 0.43% | 7,200,000 |
| 2009-11-19 | 2009-11-17 | 1.298 | 5,607,584 | +229,193 | 0.42% | 7,281,281 |
| 2009-11-18 | 2009-11-16 | 1.330 | 5,378,391 | +282,671 | 0.40% | 7,152,640 |
| 2009-11-17 | 2009-11-13 | 1.267 | 5,095,720 | +328,510 | 0.38% | 6,456,560 |
| 2009-11-16 | 2009-11-12 | 1.236 | 4,767,210 | -61,118 | 0.36% | 5,890,560 |
| 2009-11-13 | 2009-11-11 | 1.183 | 4,828,328 | -7,640 | 0.36% | 5,713,280 |
| 2009-11-11 | 2009-11-09 | 1.225 | 4,835,968 | -53,478 | 0.36% | 5,924,880 |
| 2009-11-10 | 2009-11-06 | 1.194 | 4,889,446 | -252,112 | 0.37% | 5,836,800 |
| 2009-11-09 | 2009-11-05 | 1.173 | 5,141,558 | +313,230 | 0.38% | 6,030,080 |
| 2009-11-06 | 2009-11-04 | 1.110 | 4,828,328 | +244,472 | 0.36% | 5,359,360 |
| 2009-11-04 | 2009-11-02 | 1.120 | 4,583,856 | -38,199 | 0.34% | 5,136,000 |
| 2009-11-03 | 2009-10-30 | 1.110 | 4,622,055 | +550,063 | 0.35% | 5,130,400 |
| 2009-11-02 | 2009-10-29 | 1.089 | 4,071,992 | +61,118 | 0.30% | 4,434,560 |
| 2009-10-30 | 2009-10-28 | 1.110 | 4,010,874 | -275,031 | 0.30% | 4,452,000 |
| 2009-10-29 | 2009-10-27 | 1.131 | 4,285,905 | +15,279 | 0.32% | 4,847,040 |
| 2009-10-28 | 2009-10-23 | 1.173 | 4,270,626 | +198,634 | 0.32% | 5,008,640 |
| 2009-10-27 | 2009-10-22 | 1.162 | 4,071,992 | +38,199 | 0.30% | 4,733,040 |
| 2009-10-23 | 2009-10-21 | 1.183 | 4,033,793 | +114,596 | 0.30% | 4,773,120 |
| 2009-10-22 | 2009-10-20 | 1.152 | 3,919,197 | +152,795 | 0.29% | 4,514,400 |
| 2009-10-20 | 2009-10-16 | 1.110 | 3,766,402 | +38,199 | 0.28% | 4,180,641 |
| 2009-10-19 | 2009-10-15 | 1.120 | 3,728,203 | +15,280 | 0.28% | 4,177,280 |
| 2009-10-16 | 2009-10-14 | 1.120 | 3,712,923 | +244,472 | 0.28% | 4,160,160 |
| 2009-10-05 | 2009-09-30 | 1.079 | 3,468,451 | -7,640 | 0.26% | 3,740,960 |
| 2009-09-30 | 2009-09-28 | 1.079 | 3,476,091 | -45,838 | 0.26% | 3,749,200 |
| 2009-09-29 | 2009-09-25 | 1.120 | 3,521,929 | -84,038 | 0.26% | 3,946,160 |
| 2009-09-28 | 2009-09-24 | 1.110 | 3,605,967 | -534,783 | 0.27% | 4,002,560 |
| 2009-09-24 | 2009-09-22 | 1.152 | 4,140,750 | +38,199 | 0.31% | 4,769,600 |
| 2009-09-23 | 2009-09-21 | 1.152 | 4,102,551 | -168,075 | 0.31% | 4,725,600 |
| 2009-09-22 | 2009-09-18 | 1.120 | 4,270,626 | +84,038 | 0.32% | 4,785,040 |
| 2009-09-21 | 2009-09-17 | 1.183 | 4,186,588 | +1,000,808 | 0.31% | 4,953,920 |
| 2009-09-15 | 2009-09-11 | 1.131 | 3,185,780 | +236,833 | 0.24% | 3,602,880 |
| 2009-09-11 | 2009-09-09 | 1.152 | 2,948,947 | -190,994 | 0.22% | 3,396,800 |
| 2009-09-10 | 2009-09-08 | 1.162 | 3,139,941 | -435,467 | 0.24% | 3,649,680 |
| 2009-09-01 | 2009-08-28 | 1.058 | 3,575,408 | -267,391 | 0.27% | 3,781,441 |
| 2009-08-26 | 2009-08-24 | 1.120 | 3,842,799 | +763,976 | 0.29% | 4,305,680 |
| 2009-08-25 | 2009-08-21 | 1.089 | 3,078,823 | -38,199 | 0.23% | 3,352,960 |
| 2009-08-24 | 2009-08-20 | 1.100 | 3,117,022 | +305,590 | 0.23% | 3,427,200 |
| 2009-08-17 | 2009-08-13 | 1.204 | 2,811,432 | -15,279 | 0.21% | 3,385,601 |
| 2009-08-14 | 2009-08-12 | 1.204 | 2,826,711 | -30,559 | 0.21% | 3,404,000 |
| 2009-08-13 | 2009-08-11 | 1.215 | 2,857,270 | +7,640 | 0.21% | 3,470,720 |
| 2009-08-12 | 2009-08-10 | 1.225 | 2,849,630 | -30,559 | 0.21% | 3,491,280 |
| 2009-08-11 | 2009-08-07 | 1.204 | 2,880,189 | +381,988 | 0.22% | 3,468,400 |
| 2009-08-10 | 2009-08-06 | 1.257 | 2,498,201 | -7,640 | 0.19% | 3,139,199 |
| 2009-08-06 | 2009-08-04 | 1.278 | 2,505,841 | -22,919 | 0.19% | 3,201,280 |
| 2009-08-05 | 2009-08-03 | 1.319 | 2,528,760 | -7,640 | 0.19% | 3,336,479 |
| 2009-08-04 | 2009-07-31 | 1.257 | 2,536,400 | -328,510 | 0.19% | 3,187,200 |
| 2009-08-03 | 2009-07-30 | 1.246 | 2,864,910 | -30,559 | 0.21% | 3,570,000 |
| 2009-07-31 | 2009-07-29 | 1.267 | 2,895,469 | +22,919 | 0.22% | 3,668,720 |
| 2009-07-30 | 2009-07-28 | 1.372 | 2,872,550 | +7,640 | 0.22% | 3,940,481 |
| 2009-07-29 | 2009-07-27 | 1.319 | 2,864,910 | +45,839 | 0.21% | 3,780,000 |
| 2009-07-28 | 2009-07-24 | 1.225 | 2,819,071 | -106,957 | 0.21% | 3,453,840 |
| 2009-07-24 | 2009-07-22 | 1.173 | 2,926,028 | +229,193 | 0.22% | 3,431,680 |
| 2009-07-23 | 2009-07-21 | 1.194 | 2,696,835 | +91,677 | 0.20% | 3,219,360 |
| 2009-07-22 | 2009-07-20 | 1.162 | 2,605,158 | +61,118 | 0.20% | 3,028,080 |
| 2009-07-20 | 2009-07-16 | 1.089 | 2,544,040 | +381,988 | 0.19% | 2,770,560 |
| 2009-07-17 | 2009-07-15 | 1.100 | 2,162,052 | +30,559 | 0.16% | 2,377,200 |
| 2009-06-30 | 2009-06-26 | 1.120 | 2,131,493 | +30,559 | 0.16% | 2,388,240 |
| 2009-06-18 | 2009-06-16 | 1.173 | 2,100,934 | +76,398 | 0.16% | 2,464,000 |
| 2009-06-17 | 2009-06-15 | 1.236 | 2,024,536 | -359,069 | 0.15% | 2,501,600 |
| 2009-06-10 | 2009-06-08 | 1.194 | 2,383,605 | -297,951 | 0.18% | 2,845,440 |
| 2009-06-08 | 2009-06-04 | 1.194 | 2,681,556 | -183,354 | 0.20% | 3,201,120 |
| 2009-06-05 | 2009-06-03 | 1.194 | 2,864,910 | -206,273 | 0.21% | 3,420,000 |
| 2009-06-04 | 2009-06-02 | 1.162 | 3,071,183 | -259,752 | 0.23% | 3,569,760 |
| 2009-06-03 | 2009-06-01 | 1.267 | 3,330,935 | +84,037 | 0.25% | 4,220,480 |
| 2009-06-02 | 2009-05-29 | 1.173 | 3,246,898 | +221,553 | 0.24% | 3,808,000 |
| 2009-06-01 | 2009-05-27 | 1.183 | 3,025,345 | +175,715 | 0.23% | 3,579,840 |
| 2009-05-29 | 2009-05-26 | 1.110 | 2,849,630 | +7,639 | 0.21% | 3,163,040 |
| 2009-05-27 | 2009-05-25 | 1.120 | 2,841,991 | +305,591 | 0.21% | 3,184,320 |
| 2009-05-26 | 2009-05-22 | 1.100 | 2,536,400 | -802,175 | 0.19% | 2,788,800 |
| 2009-05-25 | 2009-05-21 | 1.141 | 3,338,575 | -22,919 | 0.25% | 3,810,640 |
| 2009-05-22 | 2009-05-20 | 1.162 | 3,361,494 | +145,155 | 0.25% | 3,907,200 |
| 2009-05-21 | 2009-05-19 | 1.131 | 3,216,339 | -30,559 | 0.24% | 3,637,440 |
| 2009-05-20 | 2009-05-18 | 1.131 | 3,246,898 | +244,472 | 0.24% | 3,672,000 |
| 2009-05-19 | 2009-05-15 | 1.079 | 3,002,426 | +267,392 | 0.22% | 3,238,320 |
| 2009-05-15 | 2009-05-13 | 1.120 | 2,735,034 | +168,075 | 0.20% | 3,064,480 |
| 2009-05-14 | 2009-05-12 | 1.120 | 2,566,959 | +381,988 | 0.19% | 2,876,160 |
| 2009-05-12 | 2009-05-08 | 1.026 | 2,184,971 | +22,919 | 0.16% | 2,242,240 |
| 2009-05-07 | 2009-05-05 | 0.869 | 2,162,052 | -137,516 | 0.16% | 1,879,120 |
| 2009-05-06 | 2009-05-04 | 0.869 | 2,299,568 | +152,796 | 0.17% | 1,998,640 |
| 2009-04-30 | 2009-04-28 | 0.743 | 2,146,772 | -420,187 | 0.16% | 1,596,080 |
| 2009-04-28 | 2009-04-24 | 0.848 | 2,566,959 | -7,640 | 0.19% | 2,177,280 |
| 2009-04-27 | 2009-04-23 | 0.848 | 2,574,599 | +305,590 | 0.19% | 2,183,760 |
| 2009-04-24 | 2009-04-22 | 0.838 | 2,269,009 | -710,497 | 0.17% | 1,900,800 |
| 2009-04-23 | 2009-04-21 | 0.869 | 2,979,506 | -267,392 | 0.22% | 2,589,600 |
| 2009-04-22 | 2009-04-20 | 0.901 | 3,246,898 | +275,031 | 0.24% | 2,924,000 |
| 2009-04-16 | 2009-04-14 | 0.869 | 2,971,867 | +114,597 | 0.22% | 2,582,960 |
| 2009-04-09 | 2009-04-07 | 0.817 | 2,857,270 | -15,280 | 0.21% | 2,333,760 |
| 2009-04-08 | 2009-04-06 | 0.838 | 2,872,550 | -190,994 | 0.22% | 2,406,400 |
| 2009-04-07 | 2009-04-03 | 0.817 | 3,063,544 | +206,274 | 0.23% | 2,502,240 |
| 2009-04-01 | 2009-03-30 | 0.733 | 2,857,270 | -45,839 | 0.21% | 2,094,400 |
| 2009-03-27 | 2009-03-25 | 0.733 | 2,903,109 | -336,149 | 0.22% | 2,128,000 |
| 2009-03-26 | 2009-03-24 | 0.723 | 3,239,258 | +45,838 | 0.24% | 2,340,480 |
| 2009-03-25 | 2009-03-23 | 0.712 | 3,193,420 | -114,596 | 0.24% | 2,273,920 |
| 2009-03-24 | 2009-03-20 | 0.660 | 3,308,016 | +76,398 | 0.25% | 2,182,320 |
| 2009-03-23 | 2009-03-19 | 0.702 | 3,231,618 | +183,354 | 0.24% | 2,267,280 |
| 2009-03-19 | 2009-03-17 | 0.681 | 3,048,264 | +190,994 | 0.23% | 2,074,800 |
| 2009-03-06 | 2009-03-04 | 0.702 | 2,857,270 | -106,957 | 0.21% | 2,004,640 |
| 2009-03-05 | 2009-03-03 | 0.660 | 2,964,227 | -15,279 | 0.22% | 1,955,520 |
| 2009-02-19 | 2009-02-17 | 0.754 | 2,979,506 | -15,280 | 0.22% | 2,246,400 |
| 2009-02-18 | 2009-02-16 | 0.806 | 2,994,786 | +30,559 | 0.22% | 2,414,720 |
| 2009-02-11 | 2009-02-09 | 0.775 | 2,964,227 | -61,118 | 0.22% | 2,296,960 |
| 2009-01-29 | 2009-01-22 | 0.691 | 3,025,345 | -7,640 | 0.23% | 2,090,880 |
| 2009-01-21 | 2009-01-19 | 0.733 | 3,032,985 | -7,639 | 0.23% | 2,223,200 |
| 2009-01-19 | 2009-01-15 | 0.723 | 3,040,624 | +15,279 | 0.23% | 2,196,960 |
| 2009-01-16 | 2009-01-14 | 0.743 | 3,025,345 | -7,640 | 0.23% | 2,249,280 |
| 2009-01-12 | 2009-01-08 | 0.764 | 3,032,985 | -7,639 | 0.23% | 2,318,480 |
| 2009-01-09 | 2009-01-07 | 0.806 | 3,040,624 | -76,398 | 0.23% | 2,451,680 |
| 2009-01-08 | 2009-01-06 | 0.848 | 3,117,022 | -152,795 | 0.23% | 2,643,840 |
| 2009-01-07 | 2009-01-05 | 0.827 | 3,269,817 | +198,634 | 0.25% | 2,704,960 |
| 2009-01-06 | 2009-01-02 | 0.796 | 3,071,183 | +30,559 | 0.23% | 2,444,160 |
| 2009-01-02 | 2008-12-29 | 0.785 | 3,040,624 | +7,639 | 0.23% | 2,388,000 |
| 2008-12-29 | 2008-12-22 | 0.796 | 3,032,985 | -76,397 | 0.23% | 2,413,760 |
| 2008-12-23 | 2008-12-19 | 0.848 | 3,109,382 | +68,758 | 0.23% | 2,637,360 |
| 2008-12-22 | 2008-12-18 | 0.859 | 3,040,624 | +30,559 | 0.23% | 2,610,880 |
| 2008-12-19 | 2008-12-17 | 0.796 | 3,010,065 | -22,920 | 0.23% | 2,395,520 |
| 2008-12-16 | 2008-12-12 | 0.775 | 3,032,985 | -7,639 | 0.23% | 2,350,240 |
| 2008-12-15 | 2008-12-11 | 0.838 | 3,040,624 | -129,876 | 0.23% | 2,547,200 |
| 2008-12-12 | 2008-12-10 | 0.848 | 3,170,500 | +45,838 | 0.24% | 2,689,200 |
| 2008-12-10 | 2008-12-08 | 0.859 | 3,124,662 | +61,118 | 0.23% | 2,683,040 |
| 2008-12-04 | 2008-12-02 | 0.723 | 3,063,544 | -22,919 | 0.23% | 2,213,520 |
| 2008-12-03 | 2008-12-01 | 0.754 | 3,086,463 | -137,516 | 0.23% | 2,327,040 |
| 2008-12-01 | 2008-11-27 | 0.670 | 3,223,979 | -22,919 | 0.24% | 2,160,640 |
| 2008-11-28 | 2008-11-26 | 0.649 | 3,246,898 | +53,478 | 0.24% | 2,108,000 |
| 2008-11-27 | 2008-11-25 | 0.639 | 3,193,420 | +145,156 | 0.24% | 2,039,840 |
| 2008-11-25 | 2008-11-21 | 0.660 | 3,048,264 | -7,640 | 0.23% | 2,010,960 |
| 2008-11-24 | 2008-11-20 | 0.628 | 3,055,904 | -22,919 | 0.23% | 1,920,000 |
| 2008-11-21 | 2008-11-19 | 0.660 | 3,078,823 | +76,397 | 0.23% | 2,031,120 |
| 2008-11-20 | 2008-11-18 | 0.660 | 3,002,426 | -152,795 | 0.23% | 1,980,720 |
| 2008-11-17 | 2008-11-13 | 0.712 | 3,155,221 | +68,758 | 0.24% | 2,246,720 |
| 2008-11-14 | 2008-11-12 | 0.712 | 3,086,463 | +76,398 | 0.23% | 2,197,760 |
| 2008-11-13 | 2008-11-11 | 0.670 | 3,010,065 | -168,075 | 0.23% | 2,017,280 |
| 2008-11-12 | 2008-11-10 | 0.712 | 3,178,140 | +122,236 | 0.24% | 2,263,040 |
| 2008-11-11 | 2008-11-07 | 0.628 | 3,055,904 | -588,261 | 0.23% | 1,920,000 |
| 2008-11-04 | 2008-10-31 | 0.576 | 3,644,165 | +38,198 | 0.27% | 2,098,800 |
| 2008-11-03 | 2008-10-30 | 0.586 | 3,605,967 | +634,100 | 0.27% | 2,114,560 |
| 2008-10-29 | 2008-10-27 | 0.466 | 2,971,867 | -351,428 | 0.22% | 1,384,840 |
| 2008-10-28 | 2008-10-24 | 0.534 | 3,323,295 | +30,559 | 0.25% | 1,774,800 |
| 2008-10-23 | 2008-10-21 | 0.691 | 3,292,736 | -91,678 | 0.25% | 2,275,680 |
| 2008-10-22 | 2008-10-20 | 0.723 | 3,384,414 | +15,280 | 0.25% | 2,445,360 |
| 2008-10-15 | 2008-10-13 | 0.806 | 3,369,134 | +45,839 | 0.25% | 2,716,560 |
| 2008-10-10 | 2008-10-08 | 0.785 | 3,323,295 | -229,193 | 0.25% | 2,610,000 |
| 2008-10-09 | 2008-10-06 | 0.932 | 3,552,488 | +91,677 | 0.27% | 3,310,800 |
| 2008-10-08 | 2008-10-03 | 1.058 | 3,460,811 | +15,279 | 0.26% | 3,660,240 |
| 2008-10-06 | 2008-10-02 | 1.100 | 3,445,532 | +106,957 | 0.26% | 3,788,400 |
| 2008-10-03 | 2008-09-30 | 1.005 | 3,338,575 | -977,889 | 0.25% | 3,356,160 |
| 2008-10-02 | 2008-09-29 | 1.016 | 4,316,464 | +840,373 | 0.32% | 4,384,400 |
| 2008-09-30 | 2008-09-26 | 0.963 | 3,476,091 | -794,535 | 0.26% | 3,348,800 |
| 2008-09-29 | 2008-09-25 | 1.058 | 4,270,626 | +794,535 | 0.32% | 4,516,720 |
| 2008-09-24 | 2008-09-22 | 0.848 | 3,476,091 | -45,838 | 0.26% | 2,948,400 |
| 2008-09-23 | 2008-09-19 | 0.880 | 3,521,929 | -30,559 | 0.26% | 3,097,920 |
| 2008-09-22 | 2008-09-18 | 0.618 | 3,552,488 | +22,919 | 0.27% | 2,194,800 |
| 2008-09-19 | 2008-09-17 | 0.670 | 3,529,569 | +22,919 | 0.26% | 2,365,440 |
| 2008-09-18 | 2008-09-16 | 0.702 | 3,506,650 | -91,677 | 0.26% | 2,460,240 |
| 2008-09-17 | 2008-09-12 | 0.796 | 3,598,327 | +76,398 | 0.27% | 2,863,680 |
| 2008-09-16 | 2008-09-11 | 0.785 | 3,521,929 | +30,559 | 0.26% | 2,766,000 |
| 2008-09-09 | 2008-09-05 | 0.932 | 3,491,370 | +45,838 | 0.26% | 3,253,840 |
| 2008-08-25 | 2008-08-20 | 1.005 | 3,445,532 | -22,919 | 0.26% | 3,463,680 |
| 2008-08-20 | 2008-08-18 | 0.963 | 3,468,451 | -7,640 | 0.26% | 3,341,440 |
| 2008-08-18 | 2008-08-14 | 1.037 | 3,476,091 | -15,279 | 0.26% | 3,603,600 |
| 2008-08-14 | 2008-08-12 | 1.047 | 3,491,370 | +30,559 | 0.26% | 3,656,000 |
| 2008-08-11 | 2008-08-07 | 1.183 | 3,460,811 | -38,199 | 0.26% | 4,095,120 |
| 2008-08-08 | 2008-08-05 | 1.215 | 3,499,010 | +152,795 | 0.26% | 4,250,240 |
| 2008-07-31 | 2008-07-29 | 1.236 | 3,346,215 | +22,920 | 0.25% | 4,134,720 |
| 2008-07-28 | 2008-07-24 | 1.298 | 3,323,295 | -22,920 | 0.25% | 4,315,199 |
| 2008-07-25 | 2008-07-23 | 1.267 | 3,346,215 | -15,279 | 0.25% | 4,239,840 |
| 2008-07-23 | 2008-07-21 | 1.288 | 3,361,494 | -45,839 | 0.25% | 4,329,600 |
| 2008-07-18 | 2008-07-16 | 1.257 | 3,407,333 | -45,838 | 0.26% | 4,281,600 |
| 2008-07-14 | 2008-07-10 | 1.319 | 3,453,171 | -30,559 | 0.26% | 4,556,160 |
| 2008-07-10 | 2008-07-08 | 1.225 | 3,483,730 | -38,199 | 0.26% | 4,268,160 |
| 2008-07-09 | 2008-07-07 | 1.298 | 3,521,929 | +38,199 | 0.26% | 4,573,120 |
| 2008-07-02 | 2008-06-27 | 1.298 | 3,483,730 | -61,118 | 0.26% | 4,523,519 |
| 2008-06-24 | 2008-06-20 | 1.403 | 3,544,848 | +76,397 | 0.27% | 4,974,079 |
| 2008-06-20 | 2008-06-18 | 1.497 | 3,468,451 | -76,397 | 0.26% | 5,193,760 |
| 2008-06-19 | 2008-06-17 | 1.424 | 3,544,848 | -22,920 | 0.27% | 5,048,319 |
| 2008-06-18 | 2008-06-16 | 1.435 | 3,567,768 | +15,280 | 0.27% | 5,118,320 |
| 2008-06-17 | 2008-06-13 | 1.361 | 3,552,488 | +129,876 | 0.27% | 4,836,000 |
| 2008-06-12 | 2008-06-10 | 1.529 | 3,422,612 | +7,639 | 0.26% | 5,232,639 |
| 2008-06-11 | 2008-06-06 | 1.623 | 3,414,973 | +15,280 | 0.26% | 5,542,801 |
| 2008-06-05 | 2008-06-03 | 1.655 | 3,399,693 | -45,839 | 0.26% | 5,624,800 |
| 2008-06-04 | 2008-06-02 | 1.696 | 3,445,532 | +38,199 | 0.26% | 5,844,961 |
| 2008-06-03 | 2008-05-30 | 1.707 | 3,407,333 | -259,752 | 0.26% | 5,815,840 |
| 2008-06-02 | 2008-05-29 | 1.665 | 3,667,085 | -221,553 | 0.28% | 6,105,601 |
| 2008-05-30 | 2008-05-28 | 1.696 | 3,888,638 | -7,639 | 0.29% | 6,596,641 |
| 2008-05-28 | 2008-05-26 | 1.602 | 3,896,277 | +7,639 | 0.29% | 6,242,399 |
| 2008-05-26 | 2008-05-22 | 1.707 | 3,888,638 | -91,677 | 0.29% | 6,637,361 |
| 2008-05-19 | 2008-05-15 | 1.780 | 3,980,315 | -22,919 | 0.30% | 7,085,600 |
| 2008-05-16 | 2008-05-14 | 1.812 | 4,003,234 | +7,640 | 0.30% | 7,252,405 |
| 2008-05-15 | 2008-05-13 | 1.770 | 3,995,594 | +30,825 | 0.30% | 7,070,225 |
| 2008-05-14 | 2008-05-09 | 1.822 | 3,964,769 | +22,786 | 0.30% | 7,224,480 |
| 2008-05-13 | 2008-05-08 | 1.885 | 3,941,983 | +75,954 | 0.30% | 7,432,081 |
| 2008-05-09 | 2008-05-07 | 1.854 | 3,866,029 | -159,502 | 0.29% | 7,166,719 |
| 2008-05-08 | 2008-05-06 | 1.959 | 4,025,531 | -91,145 | 0.30% | 7,886,399 |
| 2008-05-07 | 2008-05-05 | 1.980 | 4,116,676 | -189,883 | 0.31% | 8,151,681 |
| 2008-05-06 | 2008-05-02 | 1.991 | 4,306,559 | +60,763 | 0.33% | 8,573,040 |
| 2008-05-05 | 2008-04-30 | 1.980 | 4,245,796 | +303,813 | 0.32% | 8,407,359 |
| 2008-05-02 | 2008-04-29 | 1.864 | 3,941,983 | +68,358 | 0.30% | 7,349,040 |
| 2008-04-30 | 2008-04-28 | 1.917 | 3,873,625 | +22,786 | 0.29% | 7,425,601 |
| 2008-04-28 | 2008-04-24 | 2.064 | 3,850,839 | +37,977 | 0.29% | 7,949,761 |
| 2008-04-25 | 2008-04-23 | 1.812 | 3,812,862 | +83,549 | 0.29% | 6,907,520 |
| 2008-04-24 | 2008-04-22 | 1.727 | 3,729,313 | +113,930 | 0.28% | 6,441,920 |
| 2008-04-23 | 2008-04-21 | 1.664 | 3,615,383 | -7,595 | 0.27% | 6,016,640 |
| 2008-04-22 | 2008-04-18 | 1.696 | 3,622,978 | -7,596 | 0.27% | 6,143,759 |
| 2008-04-17 | 2008-04-15 | 1.727 | 3,630,574 | +7,596 | 0.27% | 6,271,361 |
| 2008-04-16 | 2008-04-14 | 1.696 | 3,622,978 | -75,954 | 0.27% | 6,143,759 |
| 2008-04-15 | 2008-04-11 | 1.801 | 3,698,932 | +113,930 | 0.28% | 6,662,160 |
| 2008-04-14 | 2008-04-10 | 1.812 | 3,585,002 | +91,144 | 0.27% | 6,494,721 |
| 2008-04-11 | 2008-04-09 | 1.748 | 3,493,858 | +15,191 | 0.26% | 6,108,801 |
| 2008-04-10 | 2008-04-08 | 1.906 | 3,478,667 | -91,144 | 0.26% | 6,631,840 |
| 2008-04-09 | 2008-04-07 | 1.896 | 3,569,811 | -106,335 | 0.27% | 6,768,000 |
| 2008-04-07 | 2008-04-02 | 1.601 | 3,676,146 | -15,190 | 0.28% | 5,885,440 |
| 2008-04-02 | 2008-03-31 | 1.622 | 3,691,336 | +37,976 | 0.28% | 5,987,519 |
| 2008-04-01 | 2008-03-28 | 1.706 | 3,653,360 | -53,167 | 0.28% | 6,233,760 |
| 2008-03-31 | 2008-03-27 | 1.401 | 3,706,527 | -7,595 | 0.28% | 5,192,320 |
| 2008-03-28 | 2008-03-26 | 1.380 | 3,714,122 | -7,596 | 0.28% | 5,124,719 |
| 2008-03-27 | 2008-03-25 | 1.369 | 3,721,718 | -7,595 | 0.28% | 5,096,000 |
| 2008-03-26 | 2008-03-20 | 1.264 | 3,729,313 | +7,595 | 0.28% | 4,713,600 |
| 2008-03-25 | 2008-03-19 | 1.348 | 3,721,718 | +22,786 | 0.28% | 5,017,600 |
| 2008-03-20 | 2008-03-18 | 1.338 | 3,698,932 | +136,716 | 0.28% | 4,947,920 |
| 2008-03-19 | 2008-03-17 | 1.485 | 3,562,216 | +7,596 | 0.27% | 5,290,321 |
| 2008-03-18 | 2008-03-14 | 1.696 | 3,554,620 | -83,549 | 0.27% | 6,027,840 |
| 2008-03-17 | 2008-03-13 | 1.822 | 3,638,169 | +30,381 | 0.28% | 6,629,360 |
| 2008-03-13 | 2008-03-11 | 1.917 | 3,607,788 | -7,595 | 0.27% | 6,916,001 |
| 2008-03-12 | 2008-03-10 | 1.938 | 3,615,383 | +7,595 | 0.27% | 7,006,720 |
| 2008-03-05 | 2008-03-03 | 2.117 | 3,607,788 | +151,907 | 0.27% | 7,638,001 |
| 2008-03-04 | 2008-02-29 | 2.170 | 3,455,881 | -30,381 | 0.26% | 7,498,400 |
| 2008-03-03 | 2008-02-28 | 2.022 | 3,486,262 | +60,763 | 0.26% | 7,050,240 |
| 2008-02-29 | 2008-02-27 | 2.022 | 3,425,499 | +151,906 | 0.26% | 6,927,359 |
| 2008-02-28 | 2008-02-26 | 1.970 | 3,273,593 | +15,191 | 0.25% | 6,447,761 |
| 2008-02-26 | 2008-02-22 | 2.054 | 3,258,402 | -68,358 | 0.25% | 6,692,400 |
| 2008-02-22 | 2008-02-20 | 2.149 | 3,326,760 | -30,381 | 0.25% | 7,148,160 |
| 2008-02-21 | 2008-02-19 | 2.138 | 3,357,141 | -15,191 | 0.25% | 7,178,079 |
| 2008-02-19 | 2008-02-15 | 1.991 | 3,372,332 | +15,191 | 0.26% | 6,713,280 |
| 2008-02-18 | 2008-02-14 | 1.991 | 3,357,141 | +7,595 | 0.25% | 6,683,039 |
| 2008-02-12 | 2008-02-06 | 2.001 | 3,349,546 | +91,144 | 0.25% | 6,703,200 |
| 2008-02-11 | 2008-02-04 | 2.128 | 3,258,402 | +30,381 | 0.25% | 6,932,640 |
| 2008-02-05 | 2008-02-01 | 2.012 | 3,228,021 | +7,596 | 0.24% | 6,494,001 |
| 2008-02-04 | 2008-01-31 | 1.896 | 3,220,425 | -7,596 | 0.24% | 6,105,600 |
| 2008-02-01 | 2008-01-30 | 1.980 | 3,228,021 | +45,573 | 0.24% | 6,392,001 |
| 2008-01-31 | 2008-01-29 | 2.085 | 3,182,448 | +22,786 | 0.24% | 6,636,959 |
| 2008-01-30 | 2008-01-28 | 2.138 | 3,159,662 | -7,596 | 0.24% | 6,755,839 |
| 2008-01-29 | 2008-01-25 | 2.233 | 3,167,258 | -15,190 | 0.24% | 7,072,320 |
| 2008-01-28 | 2008-01-24 | 2.107 | 3,182,448 | +45,572 | 0.24% | 6,703,999 |
| 2008-01-25 | 2008-01-23 | 1.938 | 3,136,876 | -75,954 | 0.24% | 6,079,359 |
| 2008-01-24 | 2008-01-22 | 1.833 | 3,212,830 | -22,786 | 0.24% | 5,888,160 |
| 2008-01-23 | 2008-01-21 | 2.170 | 3,235,616 | -15,191 | 0.24% | 7,020,480 |
| 2008-01-22 | 2008-01-18 | 2.349 | 3,250,807 | -7,595 | 0.25% | 7,635,521 |
| 2008-01-21 | 2008-01-17 | 2.265 | 3,258,402 | -22,786 | 0.25% | 7,378,800 |
| 2008-01-18 | 2008-01-16 | 2.191 | 3,281,188 | -22,786 | 0.25% | 7,188,480 |
| 2008-01-15 | 2008-01-11 | 2.507 | 3,303,974 | +98,739 | 0.25% | 8,282,400 |
| 2008-01-14 | 2008-01-10 | 2.570 | 3,205,235 | +30,382 | 0.24% | 8,237,441 |
| 2008-01-11 | 2008-01-09 | 2.602 | 3,174,853 | +37,977 | 0.24% | 8,259,680 |
| 2008-01-10 | 2008-01-08 | 2.581 | 3,136,876 | -91,145 | 0.24% | 8,094,799 |
| 2008-01-09 | 2008-01-07 | 2.644 | 3,228,021 | +75,954 | 0.24% | 8,534,001 |
| 2008-01-08 | 2008-01-04 | 2.665 | 3,152,067 | +37,977 | 0.24% | 8,399,600 |
| 2008-01-07 | 2008-01-03 | 2.528 | 3,114,090 | +7,595 | 0.24% | 7,871,999 |
| 2008-01-04 | 2008-01-02 | 2.654 | 3,106,495 | -15,191 | 0.24% | 8,245,440 |
| 2008-01-03 | 2007-12-31 | 2.517 | 3,121,686 | +37,977 | 0.24% | 7,858,321 |
| 2007-12-28 | 2007-12-24 | 2.391 | 3,083,709 | -22,786 | 0.23% | 7,372,960 |
| 2007-12-21 | 2007-12-19 | 2.212 | 3,106,495 | -7,595 | 0.24% | 6,871,200 |
| 2007-12-20 | 2007-12-18 | 2.275 | 3,114,090 | +30,381 | 0.24% | 7,084,799 |
| 2007-12-19 | 2007-12-17 | 2.212 | 3,083,709 | +7,595 | 0.23% | 6,820,800 |
| 2007-12-18 | 2007-12-14 | 2.380 | 3,076,114 | +15,191 | 0.23% | 7,322,401 |
| 2007-12-17 | 2007-12-13 | 2.370 | 3,060,923 | +7,595 | 0.23% | 7,254,000 |
| 2007-12-13 | 2007-12-11 | 2.528 | 3,053,328 | +15,191 | 0.23% | 7,718,401 |
| 2007-12-12 | 2007-12-10 | 2.496 | 3,038,137 | -15,191 | 0.23% | 7,584,000 |
| 2007-12-11 | 2007-12-07 | 2.507 | 3,053,328 | -7,595 | 0.23% | 7,654,081 |
| 2007-12-10 | 2007-12-06 | 2.570 | 3,060,923 | +22,786 | 0.23% | 7,866,560 |
| 2007-12-07 | 2007-12-05 | 2.633 | 3,038,137 | -37,977 | 0.23% | 8,000,000 |
| 2007-12-06 | 2007-12-04 | 2.623 | 3,076,114 | -60,762 | 0.23% | 8,067,601 |
| 2007-12-05 | 2007-12-03 | 2.623 | 3,136,876 | -60,763 | 0.24% | 8,226,959 |
| 2007-12-04 | 2007-11-30 | 2.717 | 3,197,639 | -30,382 | 0.24% | 8,689,440 |
| 2007-12-03 | 2007-11-29 | 2.528 | 3,228,021 | +197,479 | 0.24% | 8,160,001 |
| 2007-11-30 | 2007-11-28 | 2.307 | 3,030,542 | -75,953 | 0.23% | 6,990,481 |
| 2007-11-29 | 2007-11-27 | 2.265 | 3,106,495 | +60,763 | 0.24% | 7,034,800 |
| 2007-11-28 | 2007-11-26 | 2.317 | 3,045,732 | -60,763 | 0.23% | 7,057,599 |
| 2007-11-27 | 2007-11-23 | 2.191 | 3,106,495 | -144,312 | 0.24% | 6,805,760 |
| 2007-11-26 | 2007-11-22 | 2.180 | 3,250,807 | -136,716 | 0.25% | 7,087,681 |
| 2007-11-23 | 2007-11-21 | 2.307 | 3,387,523 | +53,168 | 0.26% | 7,813,921 |
| 2007-11-22 | 2007-11-20 | 2.507 | 3,334,355 | -7,596 | 0.26% | 8,358,559 |
| 2007-11-21 | 2007-11-19 | 2.444 | 3,341,951 | +15,191 | 0.26% | 8,166,401 |
| 2007-11-20 | 2007-11-16 | 2.549 | 3,326,760 | +349,386 | 0.26% | 8,479,680 |
| 2007-11-19 | 2007-11-15 | 2.612 | 2,977,374 | +22,786 | 0.23% | 7,777,279 |
| 2007-11-16 | 2007-11-14 | 2.770 | 2,954,588 | -30,382 | 0.23% | 8,184,559 |
| 2007-11-15 | 2007-11-13 | 2.581 | 2,984,970 | -98,739 | 0.23% | 7,702,801 |
| 2007-11-14 | 2007-11-12 | 2.644 | 3,083,709 | -83,549 | 0.24% | 8,152,480 |
| 2007-11-13 | 2007-11-09 | 2.886 | 3,167,258 | +15,191 | 0.24% | 9,140,641 |
| 2007-11-12 | 2007-11-08 | 2.939 | 3,152,067 | +7,595 | 0.24% | 9,262,800 |
| 2007-11-09 | 2007-11-07 | 3.044 | 3,144,472 | -15,190 | 0.24% | 9,571,681 |
| 2007-11-08 | 2007-11-06 | 3.097 | 3,159,662 | +68,358 | 0.24% | 9,784,319 |
| 2007-11-07 | 2007-11-05 | 3.044 | 3,091,304 | -7,596 | 0.24% | 9,409,839 |
| 2007-11-06 | 2007-11-02 | 3.465 | 3,098,900 | +319,005 | 0.24% | 10,738,561 |
| 2007-11-05 | 2007-11-01 | 3.560 | 2,779,895 | +30,381 | 0.21% | 9,896,639 |
| 2007-11-01 | 2007-10-30 | 3.107 | 2,749,514 | +7,595 | 0.21% | 8,543,200 |
| 2007-10-31 | 2007-10-29 | 3.160 | 2,741,919 | -212,669 | 0.21% | 8,664,001 |
| 2007-10-30 | 2007-10-26 | 3.076 | 2,954,588 | -68,358 | 0.23% | 9,087,039 |
| 2007-10-26 | 2007-10-24 | 3.170 | 3,022,946 | +182,288 | 0.23% | 9,583,839 |
| 2007-10-25 | 2007-10-23 | 3.086 | 2,840,658 | -7,595 | 0.22% | 8,766,560 |
| 2007-10-24 | 2007-10-22 | 3.012 | 2,848,253 | -113,931 | 0.22% | 8,579,999 |
| 2007-10-23 | 2007-10-18 | 3.170 | 2,962,184 | +22,786 | 0.23% | 9,391,201 |
| 2007-10-22 | 2007-10-17 | 3.234 | 2,939,398 | -15,190 | 0.23% | 9,504,722 |
| 2007-10-18 | 2007-10-16 | 3.202 | 2,954,588 | +37,976 | 0.23% | 9,460,479 |
| 2007-10-17 | 2007-10-15 | 3.097 | 2,916,612 | +98,740 | 0.22% | 9,031,682 |
| 2007-10-16 | 2007-10-12 | 3.360 | 2,817,872 | +45,572 | 0.22% | 9,467,920 |
| 2007-10-15 | 2007-10-11 | 3.592 | 2,772,300 | -37,977 | 0.21% | 9,957,200 |
| 2007-10-12 | 2007-10-10 | 3.623 | 2,810,277 | -45,572 | 0.22% | 10,182,401 |
| 2007-10-11 | 2007-10-09 | 3.708 | 2,855,849 | -22,786 | 0.22% | 10,588,161 |
| 2007-10-10 | 2007-10-08 | 3.697 | 2,878,635 | +15,191 | 0.22% | 10,642,321 |
| 2007-10-09 | 2007-10-05 | 3.823 | 2,863,444 | -7,595 | 0.22% | 10,948,080 |
| 2007-10-08 | 2007-10-04 | 3.760 | 2,871,039 | -106,335 | 0.22% | 10,795,678 |
| 2007-10-05 | 2007-10-03 | 3.823 | 2,977,374 | -113,930 | 0.23% | 11,383,679 |
| 2007-10-04 | 2007-10-02 | 4.034 | 3,091,304 | -326,600 | 0.24% | 12,470,478 |
| 2007-10-03 | 2007-09-28 | 4.087 | 3,417,904 | +387,362 | 0.26% | 13,968,000 |
| 2007-10-02 | 2007-09-27 | 3.939 | 3,030,542 | +448,126 | 0.23% | 11,938,427 |
| 2007-09-28 | 2007-09-25 | 3.886 | 2,582,416 | -84,325 | 0.20% | 10,036,357 |
| 2007-09-27 | 2007-09-24 | 3.908 | 2,666,741 | +45,327 | 0.21% | 10,420,560 |
| 2007-09-25 | 2007-09-21 | 3.749 | 2,621,414 | +30,218 | 0.20% | 9,827,040 |
| 2007-09-24 | 2007-09-20 | 3.664 | 2,591,196 | +173,754 | 0.20% | 9,494,240 |
| 2007-09-21 | 2007-09-19 | 3.717 | 2,417,442 | -158,645 | 0.19% | 8,985,599 |
| 2007-09-20 | 2007-09-18 | 3.781 | 2,576,087 | +52,882 | 0.20% | 9,738,960 |
| 2007-09-19 | 2007-09-17 | 3.664 | 2,523,205 | +287,071 | 0.20% | 9,245,118 |
| 2007-09-18 | 2007-09-14 | 3.653 | 2,236,134 | -128,427 | 0.17% | 8,169,599 |
| 2007-09-17 | 2007-09-13 | 3.675 | 2,364,561 | -105,763 | 0.18% | 8,688,881 |
| 2007-09-14 | 2007-09-12 | 3.876 | 2,470,324 | -151,090 | 0.19% | 9,574,560 |
| 2007-09-13 | 2007-09-11 | 3.992 | 2,621,414 | -143,536 | 0.20% | 10,465,520 |
| 2007-09-12 | 2007-09-10 | 4.225 | 2,764,950 | +219,081 | 0.21% | 11,682,721 |
| 2007-09-11 | 2007-09-07 | 3.463 | 2,545,869 | -7,554 | 0.20% | 8,815,920 |
| 2007-09-10 | 2007-09-06 | 3.516 | 2,553,423 | +423,052 | 0.20% | 8,977,278 |
| 2007-09-07 | 2007-09-05 | 3.389 | 2,130,371 | -128,427 | 0.17% | 7,219,200 |
| 2007-09-05 | 2007-09-03 | 3.600 | 2,258,798 | +158,645 | 0.18% | 8,132,801 |
| 2007-09-03 | 2007-08-30 | 3.357 | 2,100,153 | -755,451 | 0.16% | 7,050,080 |
| 2007-08-31 | 2007-08-29 | 3.346 | 2,855,604 | +143,536 | 0.22% | 9,555,841 |
| 2007-08-30 | 2007-08-28 | 2.764 | 2,712,068 | -559,034 | 0.21% | 7,495,920 |
| 2007-08-29 | 2007-08-27 | 2.923 | 3,271,102 | +1,072,740 | 0.25% | 9,560,641 |
| 2007-08-28 | 2007-08-24 | 2.732 | 2,198,362 | -52,881 | 0.17% | 6,006,241 |
| 2007-08-27 | 2007-08-23 | 2.520 | 2,251,243 | +203,972 | 0.17% | 5,673,920 |
| 2007-08-24 | 2007-08-22 | 2.690 | 2,047,271 | +52,881 | 0.16% | 5,506,719 |
| 2007-08-23 | 2007-08-21 | 2.171 | 1,994,390 | -98,209 | 0.15% | 4,329,600 |
| 2007-08-22 | 2007-08-20 | 2.171 | 2,092,599 | +423,053 | 0.16% | 4,542,801 |
| 2007-08-20 | 2007-08-16 | 1.949 | 1,669,546 | +22,663 | 0.13% | 3,253,120 |
| 2007-08-17 | 2007-08-15 | 2.023 | 1,646,883 | +75,545 | 0.13% | 3,331,041 |
| 2007-08-15 | 2007-08-13 | 2.033 | 1,571,338 | +22,664 | 0.12% | 3,194,881 |
| 2007-08-14 | 2007-08-10 | 2.139 | 1,548,674 | -264,408 | 0.12% | 3,312,800 |
| 2007-08-10 | 2007-08-08 | 2.118 | 1,813,082 | +15,109 | 0.14% | 3,840,001 |
| 2007-08-09 | 2007-08-07 | 1.938 | 1,797,973 | +37,773 | 0.14% | 3,484,321 |
| 2007-08-07 | 2007-08-03 | 2.414 | 1,760,200 | +7,554 | 0.14% | 4,249,920 |
| 2007-08-06 | 2007-08-02 | 2.446 | 1,752,646 | +7,555 | 0.14% | 4,287,361 |
| 2007-08-02 | 2007-07-31 | 2.594 | 1,745,091 | -30,218 | 0.14% | 4,527,600 |
| 2007-08-01 | 2007-07-30 | 2.594 | 1,775,309 | +589,251 | 0.14% | 4,605,999 |
| 2007-07-27 | 2007-07-25 | 2.775 | 1,186,058 | -513,706 | 0.09% | 3,290,721 |
| 2007-07-26 | 2007-07-24 | 2.849 | 1,699,764 | +256,853 | 0.13% | 4,842,000 |
| 2007-07-24 | 2007-07-20 | 2.637 | 1,442,911 | -15,109 | 0.11% | 3,804,720 |
| 2007-07-23 | 2007-07-19 | 2.594 | 1,458,020 | -203,972 | 0.11% | 3,782,800 |
| 2007-07-20 | 2007-07-18 | 2.552 | 1,661,992 | -98,208 | 0.13% | 4,241,601 |
| 2007-07-19 | 2007-07-17 | 2.594 | 1,760,200 | +15,109 | 0.14% | 4,566,799 |
| 2007-07-18 | 2007-07-16 | 2.563 | 1,745,091 | -22,664 | 0.14% | 4,472,160 |
| 2007-07-17 | 2007-07-13 | 2.616 | 1,767,755 | -7,554 | 0.14% | 4,623,841 |
| 2007-07-16 | 2007-07-12 | 2.573 | 1,775,309 | +430,607 | 0.14% | 4,568,399 |
| 2007-07-13 | 2007-07-11 | 2.605 | 1,344,702 | -581,697 | 0.10% | 3,503,039 |
| 2007-07-12 | 2007-07-10 | 2.753 | 1,926,399 | +188,862 | 0.15% | 5,303,999 |
| 2007-07-11 | 2007-07-09 | 2.626 | 1,737,537 | +196,418 | 0.13% | 4,563,201 |
| 2007-07-10 | 2007-07-06 | 2.605 | 1,541,119 | -7,555 | 0.12% | 4,014,719 |
| 2007-07-09 | 2007-07-05 | 2.647 | 1,548,674 | -158,645 | 0.12% | 4,100,000 |
| 2007-07-06 | 2007-07-04 | 2.563 | 1,707,319 | +105,763 | 0.13% | 4,375,361 |
| 2007-07-05 | 2007-07-03 | 2.594 | 1,601,556 | +128,427 | 0.12% | 4,155,201 |
| 2007-07-04 | 2007-06-29 | 2.605 | 1,473,129 | +45,327 | 0.11% | 3,837,600 |
| 2007-07-03 | 2007-06-28 | 2.700 | 1,427,802 | -551,479 | 0.11% | 3,855,600 |
| 2007-06-29 | 2007-06-27 | 2.722 | 1,979,281 | -67,990 | 0.17% | 5,386,720 |
| 2007-06-28 | 2007-06-26 | 2.764 | 2,047,271 | +60,436 | 0.18% | 5,658,479 |
| 2007-06-27 | 2007-06-25 | 2.722 | 1,986,835 | -67,991 | 0.17% | 5,407,279 |
| 2007-06-26 | 2007-06-22 | 2.902 | 2,054,826 | 0.18% | 5,962,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy