History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 11,500,281 | +0 | 0.52% | 3,795,093 |
| 2025-10-13 | 2025-10-09 | 0.335 | 11,500,281 | +0 | 0.52% | 3,852,594 |
| 2025-10-10 | 2025-10-08 | 0.335 | 11,500,281 | +0 | 0.52% | 3,852,594 |
| 2025-10-09 | 2025-10-06 | 0.330 | 11,500,281 | -1,224,000 | 0.52% | 3,795,093 |
| 2025-10-06 | 2025-10-02 | 0.345 | 12,724,281 | +576,000 | 0.58% | 4,389,877 |
| 2025-10-03 | 2025-09-30 | 0.350 | 12,148,281 | +80,000 | 0.55% | 4,251,898 |
| 2025-10-02 | 2025-09-29 | 0.345 | 12,068,281 | +832,000 | 0.55% | 4,163,557 |
| 2025-09-25 | 2025-09-23 | 0.330 | 11,236,281 | -80,000 | 0.51% | 3,707,973 |
| 2025-09-24 | 2025-09-22 | 0.335 | 11,316,281 | +40,000 | 0.52% | 3,790,954 |
| 2025-09-22 | 2025-09-18 | 0.340 | 11,276,281 | -56,000 | 0.51% | 3,833,936 |
| 2025-09-18 | 2025-09-16 | 0.340 | 11,332,281 | +32,000 | 0.52% | 3,852,976 |
| 2025-09-17 | 2025-09-15 | 0.355 | 11,300,281 | +32,000 | 0.52% | 4,011,600 |
| 2025-09-15 | 2025-09-11 | 0.360 | 11,268,281 | -40,000 | 0.51% | 4,056,581 |
| 2025-09-12 | 2025-09-10 | 0.355 | 11,308,281 | +56,000 | 0.52% | 4,014,440 |
| 2025-09-11 | 2025-09-09 | 0.370 | 11,252,281 | -24,000 | 0.51% | 4,163,344 |
| 2025-09-08 | 2025-09-04 | 0.350 | 11,276,281 | -104,000 | 0.51% | 3,946,698 |
| 2025-09-05 | 2025-09-03 | 0.355 | 11,380,281 | -56,000 | 0.52% | 4,040,000 |
| 2025-09-03 | 2025-09-01 | 0.365 | 11,436,281 | +40,000 | 0.52% | 4,174,243 |
| 2025-09-02 | 2025-08-29 | 0.370 | 11,396,281 | +192,000 | 0.52% | 4,216,624 |
| 2025-09-01 | 2025-08-28 | 0.370 | 11,204,281 | -752,000 | 0.51% | 4,145,584 |
| 2025-08-29 | 2025-08-27 | 0.380 | 11,956,281 | +256,000 | 0.55% | 4,543,387 |
| 2025-08-28 | 2025-08-26 | 0.385 | 11,700,281 | +448,000 | 0.53% | 4,504,608 |
| 2025-08-27 | 2025-08-25 | 0.400 | 11,252,281 | +144,000 | 0.51% | 4,500,912 |
| 2025-08-26 | 2025-08-22 | 0.460 | 11,108,281 | -48,000 | 0.51% | 5,109,809 |
| 2025-08-25 | 2025-08-21 | 0.435 | 11,156,281 | -120,000 | 0.51% | 4,852,982 |
| 2025-08-22 | 2025-08-20 | 0.435 | 11,276,281 | +168,000 | 0.51% | 4,905,182 |
| 2025-08-21 | 2025-08-19 | 0.440 | 11,108,281 | +120,000 | 0.51% | 4,887,644 |
| 2025-08-20 | 2025-08-18 | 0.445 | 10,988,281 | -64,000 | 0.50% | 4,889,785 |
| 2025-08-19 | 2025-08-15 | 0.430 | 11,052,281 | -200,000 | 0.50% | 4,752,481 |
| 2025-08-15 | 2025-08-13 | 0.410 | 11,252,281 | +160,000 | 0.51% | 4,613,435 |
| 2025-08-14 | 2025-08-12 | 0.410 | 11,092,281 | -272,000 | 0.51% | 4,547,835 |
| 2025-08-13 | 2025-08-11 | 0.400 | 11,364,281 | +112,000 | 0.52% | 4,545,712 |
| 2025-08-11 | 2025-08-07 | 0.405 | 11,252,281 | +152,000 | 0.51% | 4,557,174 |
| 2025-08-08 | 2025-08-06 | 0.400 | 11,100,281 | +160,000 | 0.51% | 4,440,112 |
| 2025-08-07 | 2025-08-05 | 0.405 | 10,940,281 | +320,000 | 0.50% | 4,430,814 |
| 2025-08-06 | 2025-08-04 | 0.390 | 10,620,281 | +80,000 | 0.48% | 4,141,910 |
| 2025-08-05 | 2025-08-01 | 0.385 | 10,540,281 | -24,000 | 0.48% | 4,058,008 |
| 2025-08-01 | 2025-07-30 | 0.420 | 10,564,281 | +136,000 | 0.48% | 4,436,998 |
| 2025-07-31 | 2025-07-29 | 0.440 | 10,428,281 | +120,000 | 0.48% | 4,588,444 |
| 2025-07-30 | 2025-07-28 | 0.445 | 10,308,281 | -168,000 | 0.47% | 4,587,185 |
| 2025-07-29 | 2025-07-25 | 0.430 | 10,476,281 | +80,000 | 0.48% | 4,504,801 |
| 2025-07-28 | 2025-07-24 | 0.440 | 10,396,281 | -240,000 | 0.47% | 4,574,364 |
| 2025-07-25 | 2025-07-23 | 0.425 | 10,636,281 | +40,000 | 0.49% | 4,520,419 |
| 2025-07-24 | 2025-07-22 | 0.420 | 10,596,281 | -40,000 | 0.48% | 4,450,438 |
| 2025-07-23 | 2025-07-21 | 0.440 | 10,636,281 | +72,000 | 0.49% | 4,679,964 |
| 2025-07-22 | 2025-07-18 | 0.450 | 10,564,281 | -152,000 | 0.48% | 4,753,926 |
| 2025-07-21 | 2025-07-17 | 0.410 | 10,716,281 | -752,000 | 0.49% | 4,393,675 |
| 2025-07-18 | 2025-07-16 | 0.420 | 11,468,281 | +192,000 | 0.52% | 4,816,678 |
| 2025-07-17 | 2025-07-15 | 0.430 | 11,276,281 | +16,000 | 0.51% | 4,848,801 |
| 2025-07-16 | 2025-07-14 | 0.425 | 11,260,281 | -88,000 | 0.51% | 4,785,619 |
| 2025-07-15 | 2025-07-11 | 0.440 | 11,348,281 | +1,336,000 | 0.52% | 4,993,244 |
| 2025-07-14 | 2025-07-10 | 0.450 | 10,012,281 | -408,000 | 0.46% | 4,505,526 |
| 2025-07-11 | 2025-07-09 | 0.380 | 10,420,281 | +600,000 | 0.48% | 3,959,707 |
| 2025-07-10 | 2025-07-08 | 0.380 | 9,820,281 | +168,000 | 0.45% | 3,731,707 |
| 2025-07-09 | 2025-07-07 | 0.320 | 9,652,281 | +96,000 | 0.44% | 3,088,730 |
| 2025-07-08 | 2025-07-04 | 0.325 | 9,556,281 | +32,000 | 0.44% | 3,105,791 |
| 2025-07-07 | 2025-07-03 | 0.325 | 9,524,281 | +8,000 | 0.43% | 3,095,391 |
| 2025-07-04 | 2025-07-02 | 0.325 | 9,516,281 | +128,000 | 0.43% | 3,092,791 |
| 2025-07-03 | 2025-06-30 | 0.340 | 9,388,281 | +176,000 | 0.43% | 3,192,016 |
| 2025-07-02 | 2025-06-27 | 0.350 | 9,212,281 | +128,000 | 0.42% | 3,224,298 |
| 2025-06-30 | 2025-06-26 | 0.390 | 9,084,281 | +112,000 | 0.41% | 3,542,870 |
| 2025-06-27 | 2025-06-25 | 0.355 | 8,972,281 | -880,000 | 0.41% | 3,185,160 |
| 2025-06-26 | 2025-06-24 | 0.255 | 9,852,281 | +192,000 | 0.45% | 2,512,332 |
| 2025-06-24 | 2025-06-20 | 0.249 | 9,660,281 | +80,000 | 0.44% | 2,405,410 |
| 2025-06-13 | 2025-06-11 | 0.265 | 9,580,281 | -8,000 | 0.44% | 2,538,774 |
| 2025-06-11 | 2025-06-09 | 0.265 | 9,588,281 | +64,000 | 0.44% | 2,540,894 |
| 2025-06-09 | 2025-06-05 | 0.265 | 9,524,281 | +8,000 | 0.43% | 2,523,934 |
| 2025-06-06 | 2025-06-04 | 0.255 | 9,516,281 | +80,000 | 0.43% | 2,426,652 |
| 2025-05-15 | 2025-05-13 | 0.255 | 9,436,281 | -56,000 | 0.43% | 2,406,252 |
| 2025-05-13 | 2025-05-09 | 0.250 | 9,492,281 | -48,000 | 0.43% | 2,373,070 |
| 2025-04-30 | 2025-04-28 | 0.244 | 9,540,281 | -304,000 | 0.44% | 2,327,829 |
| 2025-04-29 | 2025-04-25 | 0.230 | 9,844,281 | -56,000 | 0.45% | 2,264,185 |
| 2025-04-28 | 2025-04-24 | 0.229 | 9,900,281 | +40,000 | 0.45% | 2,267,164 |
| 2025-04-25 | 2025-04-23 | 0.231 | 9,860,281 | +80,000 | 0.45% | 2,277,725 |
| 2025-04-24 | 2025-04-22 | 0.237 | 9,780,281 | +40,000 | 0.45% | 2,317,927 |
| 2025-04-22 | 2025-04-16 | 0.240 | 9,740,281 | -88,000 | 0.44% | 2,337,667 |
| 2025-04-17 | 2025-04-15 | 0.246 | 9,828,281 | -72,000 | 0.45% | 2,417,757 |
| 2025-04-16 | 2025-04-14 | 0.249 | 9,900,281 | -48,000 | 0.45% | 2,465,170 |
| 2025-04-15 | 2025-04-11 | 0.238 | 9,948,281 | +120,000 | 0.45% | 2,367,691 |
| 2025-04-14 | 2025-04-10 | 0.238 | 9,828,281 | +24,000 | 0.45% | 2,339,131 |
| 2025-04-11 | 2025-04-09 | 0.237 | 9,804,281 | +8,000 | 0.45% | 2,323,615 |
| 2025-04-10 | 2025-04-08 | 0.232 | 9,796,281 | -40,000 | 0.45% | 2,272,737 |
| 2025-04-09 | 2025-04-07 | 0.226 | 9,836,281 | -464,000 | 0.45% | 2,223,000 |
| 2025-04-08 | 2025-04-03 | 0.270 | 10,300,281 | -56,000 | 0.47% | 2,781,076 |
| 2025-04-07 | 2025-04-02 | 0.275 | 10,356,281 | +32,000 | 0.47% | 2,847,977 |
| 2025-04-03 | 2025-04-01 | 0.270 | 10,324,281 | +24,000 | 0.47% | 2,787,556 |
| 2025-03-26 | 2025-03-24 | 0.290 | 10,300,281 | +200,000 | 0.47% | 2,987,081 |
| 2025-03-25 | 2025-03-21 | 0.285 | 10,100,281 | +144,000 | 0.46% | 2,878,580 |
| 2025-03-24 | 2025-03-20 | 0.295 | 9,956,281 | -56,000 | 0.45% | 2,937,103 |
| 2025-03-21 | 2025-03-19 | 0.310 | 10,012,281 | +200,000 | 0.46% | 3,103,807 |
| 2025-03-20 | 2025-03-18 | 0.320 | 9,812,281 | +40,000 | 0.45% | 3,139,930 |
| 2025-03-19 | 2025-03-17 | 0.320 | 9,772,281 | +344,000 | 0.45% | 3,127,130 |
| 2025-03-18 | 2025-03-14 | 0.325 | 9,428,281 | -1,288,000 | 0.43% | 3,064,191 |
| 2025-03-17 | 2025-03-13 | 0.295 | 10,716,281 | +64,000 | 0.49% | 3,161,303 |
| 2025-03-14 | 2025-03-12 | 0.305 | 10,652,281 | +80,000 | 0.49% | 3,248,946 |
| 2025-03-13 | 2025-03-11 | 0.300 | 10,572,281 | +40,000 | 0.48% | 3,171,684 |
| 2025-03-11 | 2025-03-07 | 0.300 | 10,532,281 | +16,000 | 0.48% | 3,159,684 |
| 2025-03-10 | 2025-03-06 | 0.315 | 10,516,281 | +64,000 | 0.48% | 3,312,629 |
| 2025-03-07 | 2025-03-05 | 0.280 | 10,452,281 | -160,000 | 0.48% | 2,926,639 |
| 2025-03-06 | 2025-03-04 | 0.275 | 10,612,281 | +224,000 | 0.48% | 2,918,377 |
| 2025-03-05 | 2025-03-03 | 0.285 | 10,388,281 | +27,637 | 0.47% | 2,960,660 |
| 2025-03-04 | 2025-02-28 | 0.295 | 10,360,644 | +188,363 | 0.47% | 3,056,390 |
| 2025-03-03 | 2025-02-27 | 0.330 | 10,172,281 | -328,000 | 0.46% | 3,356,853 |
| 2025-02-28 | 2025-02-26 | 0.360 | 10,500,281 | -104,000 | 0.48% | 3,780,101 |
| 2025-02-27 | 2025-02-25 | 0.305 | 10,604,281 | +280,000 | 0.48% | 3,234,306 |
| 2025-02-26 | 2025-02-24 | 0.340 | 10,324,281 | -1,128,000 | 0.47% | 3,510,256 |
| 2025-02-25 | 2025-02-21 | 0.290 | 11,452,281 | +1,488,000 | 0.52% | 3,321,161 |
| 2025-02-20 | 2025-02-18 | 0.249 | 9,964,281 | +96,000 | 0.45% | 2,481,106 |
| 2025-02-19 | 2025-02-17 | 0.255 | 9,868,281 | +80,000 | 0.45% | 2,516,412 |
| 2025-02-17 | 2025-02-13 | 0.240 | 9,788,281 | +96,000 | 0.45% | 2,349,187 |
| 2025-02-13 | 2025-02-11 | 0.242 | 9,692,281 | +80,000 | 0.44% | 2,345,532 |
| 2025-02-11 | 2025-02-07 | 0.250 | 9,612,281 | -192,000 | 0.44% | 2,403,070 |
| 2025-02-10 | 2025-02-06 | 0.240 | 9,804,281 | +120,000 | 0.45% | 2,353,027 |
| 2025-02-07 | 2025-02-05 | 0.235 | 9,684,281 | +136,000 | 0.44% | 2,275,806 |
| 2025-02-06 | 2025-02-04 | 0.245 | 9,548,281 | +160,000 | 0.44% | 2,339,329 |
| 2025-02-03 | 2025-01-24 | 0.234 | 9,388,281 | +24,000 | 0.43% | 2,196,858 |
| 2025-01-27 | 2025-01-23 | 0.233 | 9,364,281 | -144,000 | 0.43% | 2,181,877 |
| 2025-01-23 | 2025-01-21 | 0.237 | 9,508,281 | +56,000 | 0.43% | 2,253,463 |
| 2025-01-16 | 2025-01-14 | 0.232 | 9,452,281 | -40,000 | 0.43% | 2,192,929 |
| 2025-01-13 | 2025-01-09 | 0.218 | 9,492,281 | -32,000 | 0.43% | 2,069,317 |
| 2025-01-07 | 2025-01-03 | 0.229 | 9,524,281 | +192,000 | 0.43% | 2,181,060 |
| 2025-01-06 | 2025-01-02 | 0.237 | 9,332,281 | -104,000 | 0.43% | 2,211,751 |
| 2025-01-02 | 2024-12-27 | 0.240 | 9,436,281 | +8,000 | 0.43% | 2,264,707 |
| 2024-12-30 | 2024-12-24 | 0.246 | 9,428,281 | -40,000 | 0.43% | 2,319,357 |
| 2024-12-27 | 2024-12-20 | 0.240 | 9,468,281 | +80,000 | 0.43% | 2,272,387 |
| 2024-12-23 | 2024-12-19 | 0.235 | 9,388,281 | +8,000 | 0.43% | 2,206,246 |
| 2024-12-19 | 2024-12-17 | 0.249 | 9,380,281 | +8,000 | 0.43% | 2,335,690 |
| 2024-12-18 | 2024-12-16 | 0.250 | 9,372,281 | -240,000 | 0.43% | 2,343,070 |
| 2024-12-13 | 2024-12-11 | 0.270 | 9,612,281 | -8,000 | 0.44% | 2,595,316 |
| 2024-12-12 | 2024-12-10 | 0.260 | 9,620,281 | -8,000 | 0.44% | 2,501,273 |
| 2024-12-11 | 2024-12-09 | 0.265 | 9,628,281 | +24,000 | 0.44% | 2,551,494 |
| 2024-12-10 | 2024-12-06 | 0.242 | 9,604,281 | -104,000 | 0.44% | 2,324,236 |
| 2024-12-06 | 2024-12-04 | 0.237 | 9,708,281 | -96,000 | 0.44% | 2,300,863 |
| 2024-12-04 | 2024-12-02 | 0.249 | 9,804,281 | +104,000 | 0.45% | 2,441,266 |
| 2024-12-03 | 2024-11-29 | 0.255 | 9,700,281 | +72,000 | 0.44% | 2,473,572 |
| 2024-12-02 | 2024-11-28 | 0.235 | 9,628,281 | +40,000 | 0.44% | 2,262,646 |
| 2024-11-29 | 2024-11-27 | 0.250 | 9,588,281 | -176,000 | 0.44% | 2,397,070 |
| 2024-11-28 | 2024-11-26 | 0.235 | 9,764,281 | -272,000 | 0.45% | 2,294,606 |
| 2024-11-27 | 2024-11-25 | 0.234 | 10,036,281 | +152,000 | 0.46% | 2,348,490 |
| 2024-11-26 | 2024-11-22 | 0.250 | 9,884,281 | -472,000 | 0.45% | 2,471,070 |
| 2024-11-25 | 2024-11-21 | 0.270 | 10,356,281 | +56,000 | 0.47% | 2,796,196 |
| 2024-11-21 | 2024-11-19 | 0.285 | 10,300,281 | +344,000 | 0.47% | 2,935,580 |
| 2024-11-18 | 2024-11-14 | 0.295 | 9,956,281 | +40,000 | 0.45% | 2,937,103 |
| 2024-11-14 | 2024-11-12 | 0.315 | 9,916,281 | +16,000 | 0.45% | 3,123,629 |
| 2024-11-13 | 2024-11-11 | 0.340 | 9,900,281 | +8,000 | 0.45% | 3,366,096 |
| 2024-11-12 | 2024-11-08 | 0.350 | 9,892,281 | +128,000 | 0.45% | 3,462,298 |
| 2024-11-11 | 2024-11-07 | 0.365 | 9,764,281 | +112,000 | 0.45% | 3,563,963 |
| 2024-11-08 | 2024-11-06 | 0.335 | 9,652,281 | -1,088,000 | 0.44% | 3,233,514 |
| 2024-11-07 | 2024-11-05 | 0.330 | 10,740,281 | +24,000 | 0.49% | 3,544,293 |
| 2024-11-06 | 2024-11-04 | 0.305 | 10,716,281 | -88,000 | 0.49% | 3,268,466 |
| 2024-11-05 | 2024-11-01 | 0.295 | 10,804,281 | +40,000 | 0.49% | 3,187,263 |
| 2024-11-04 | 2024-10-31 | 0.300 | 10,764,281 | -376,000 | 0.49% | 3,229,284 |
| 2024-11-01 | 2024-10-30 | 0.290 | 11,140,281 | +56,000 | 0.51% | 3,230,681 |
| 2024-10-31 | 2024-10-29 | 0.285 | 11,084,281 | +112,000 | 0.51% | 3,159,020 |
| 2024-10-30 | 2024-10-28 | 0.295 | 10,972,281 | +120,000 | 0.50% | 3,236,823 |
| 2024-10-29 | 2024-10-25 | 0.300 | 10,852,281 | -104,000 | 0.50% | 3,255,684 |
| 2024-10-28 | 2024-10-24 | 0.295 | 10,956,281 | +48,000 | 0.50% | 3,232,103 |
| 2024-10-25 | 2024-10-23 | 0.315 | 10,908,281 | -488,000 | 0.50% | 3,436,109 |
| 2024-10-24 | 2024-10-22 | 0.315 | 11,396,281 | +192,000 | 0.52% | 3,589,829 |
| 2024-10-23 | 2024-10-21 | 0.310 | 11,204,281 | +240,000 | 0.51% | 3,473,327 |
| 2024-10-22 | 2024-10-18 | 0.345 | 10,964,281 | +24,000 | 0.50% | 3,782,677 |
| 2024-10-21 | 2024-10-17 | 0.295 | 10,940,281 | +88,000 | 0.50% | 3,227,383 |
| 2024-10-18 | 2024-10-16 | 0.310 | 10,852,281 | +32,000 | 0.50% | 3,364,207 |
| 2024-10-17 | 2024-10-15 | 0.305 | 10,820,281 | +200,000 | 0.49% | 3,300,186 |
| 2024-10-16 | 2024-10-14 | 0.315 | 10,620,281 | +40,000 | 0.48% | 3,345,389 |
| 2024-10-15 | 2024-10-10 | 0.330 | 10,580,281 | -8,000 | 0.48% | 3,491,493 |
| 2024-10-14 | 2024-10-09 | 0.330 | 10,588,281 | +784,000 | 0.48% | 3,494,133 |
| 2024-10-10 | 2024-10-08 | 0.410 | 9,804,281 | +120,000 | 0.45% | 4,019,755 |
| 2024-10-09 | 2024-10-07 | 0.580 | 9,684,281 | -240,000 | 0.44% | 5,616,883 |
| 2024-10-08 | 2024-10-04 | 0.530 | 9,924,281 | +2,056,000 | 0.45% | 5,259,869 |
| 2024-10-07 | 2024-10-03 | 0.630 | 7,868,281 | +1,116,800 | 0.36% | 4,957,017 |
| 2024-10-04 | 2024-10-02 | 0.670 | 6,751,481 | -1,400,000 | 0.31% | 4,523,492 |
| 2024-10-03 | 2024-09-30 | 0.280 | 8,151,481 | +767,128 | 0.37% | 2,282,415 |
| 2024-10-02 | 2024-09-27 | 0.165 | 7,384,353 | +147,200 | 0.34% | 1,218,418 |
| 2024-05-23 | 2024-05-21 | 0.140 | 7,237,153 | -8,000 | 0.33% | 1,013,201 |
| 2024-04-25 | 2024-04-23 | 0.111 | 7,245,153 | -8,000 | 0.33% | 804,212 |
| 2024-04-24 | 2024-04-22 | 0.116 | 7,253,153 | +8,000 | 0.33% | 841,366 |
| 2024-03-21 | 2024-03-19 | 0.140 | 7,245,153 | -48,000 | 0.33% | 1,014,321 |
| 2024-02-20 | 2024-02-16 | 0.110 | 7,293,153 | -184,000 | 0.33% | 802,247 |
| 2024-02-19 | 2024-02-15 | 0.106 | 7,477,153 | +8,000 | 0.34% | 792,578 |
| 2024-02-15 | 2024-02-09 | 0.109 | 7,469,153 | -8,000 | 0.34% | 814,138 |
| 2024-02-14 | 2024-02-07 | 0.108 | 7,477,153 | -32,000 | 0.34% | 807,533 |
| 2024-02-08 | 2024-02-06 | 0.107 | 7,509,153 | +216,000 | 0.34% | 803,479 |
| 2024-01-15 | 2024-01-11 | 0.127 | 7,293,153 | -16,000 | 0.33% | 926,230 |
| 2024-01-10 | 2024-01-08 | 0.142 | 7,309,153 | -8,000 | 0.33% | 1,037,900 |
| 2024-01-08 | 2024-01-04 | 0.129 | 7,317,153 | +8,000 | 0.33% | 943,913 |
| 2023-12-15 | 2023-12-13 | 0.106 | 7,309,153 | -216,000 | 0.33% | 774,770 |
| 2023-12-14 | 2023-12-12 | 0.109 | 7,525,153 | +8,000 | 0.34% | 820,242 |
| 2023-12-12 | 2023-12-08 | 0.110 | 7,517,153 | -675,200 | 0.34% | 826,887 |
| 2023-12-06 | 2023-12-04 | 0.109 | 8,192,353 | +24,000 | 0.37% | 892,966 |
| 2023-11-30 | 2023-11-28 | 0.109 | 8,168,353 | -48,000 | 0.37% | 890,350 |
| 2023-11-23 | 2023-11-21 | 0.110 | 8,216,353 | +96,000 | 0.38% | 903,799 |
| 2023-11-22 | 2023-11-20 | 0.109 | 8,120,353 | +80,000 | 0.37% | 885,118 |
| 2023-11-17 | 2023-11-15 | 0.108 | 8,040,353 | +168,668 | 0.37% | 868,358 |
| 2023-11-03 | 2023-11-01 | 0.108 | 7,871,685 | -40,000 | 0.50% | 850,142 |
| 2023-11-02 | 2023-10-31 | 0.106 | 7,911,685 | +40,000 | 0.51% | 838,639 |
| 2023-11-01 | 2023-10-30 | 0.109 | 7,871,685 | -8,000 | 0.50% | 858,014 |
| 2023-10-31 | 2023-10-27 | 0.107 | 7,879,685 | -40,000 | 0.50% | 843,126 |
| 2023-10-30 | 2023-10-26 | 0.105 | 7,919,685 | -208,000 | 0.51% | 831,567 |
| 2023-10-26 | 2023-10-24 | 0.104 | 8,127,685 | -16,000 | 0.52% | 845,279 |
| 2023-10-20 | 2023-10-18 | 0.107 | 8,143,685 | +144,000 | 0.52% | 871,374 |
| 2023-10-18 | 2023-10-16 | 0.108 | 7,999,685 | -136,000 | 0.51% | 863,966 |
| 2023-10-16 | 2023-10-12 | 0.108 | 8,135,685 | +112,000 | 0.52% | 878,654 |
| 2023-10-13 | 2023-10-11 | 0.108 | 8,023,685 | +32,000 | 0.51% | 866,558 |
| 2023-10-05 | 2023-10-03 | 0.110 | 7,991,685 | -160,000 | 0.51% | 879,085 |
| 2023-10-04 | 2023-09-29 | 0.104 | 8,151,685 | -8,000 | 0.52% | 847,775 |
| 2023-09-29 | 2023-09-27 | 0.105 | 8,159,685 | -8,000 | 0.52% | 856,767 |
| 2023-09-27 | 2023-09-25 | 0.104 | 8,167,685 | -8,000 | 0.52% | 849,439 |
| 2023-09-26 | 2023-09-22 | 0.106 | 8,175,685 | -24,000 | 0.52% | 866,623 |
| 2023-09-25 | 2023-09-21 | 0.105 | 8,199,685 | +48,000 | 0.52% | 860,967 |
| 2023-09-22 | 2023-09-20 | 0.107 | 8,151,685 | -8,000 | 0.52% | 872,230 |
| 2023-09-20 | 2023-09-18 | 0.107 | 8,159,685 | -56,000 | 0.52% | 873,086 |
| 2023-09-19 | 2023-09-15 | 0.104 | 8,215,685 | -16,000 | 0.53% | 854,431 |
| 2023-09-18 | 2023-09-14 | 0.107 | 8,231,685 | -8,000 | 0.53% | 880,790 |
| 2023-09-15 | 2023-09-13 | 0.104 | 8,239,685 | +16,000 | 0.53% | 856,927 |
| 2023-09-12 | 2023-09-07 | 0.105 | 8,223,685 | +48,000 | 0.53% | 863,487 |
| 2023-09-11 | 2023-09-06 | 0.103 | 8,175,685 | +8,000 | 0.52% | 842,096 |
| 2023-09-07 | 2023-09-05 | 0.109 | 8,167,685 | -24,000 | 0.52% | 890,278 |
| 2023-08-31 | 2023-08-29 | 0.105 | 8,191,685 | +40,000 | 0.52% | 860,127 |
| 2023-08-30 | 2023-08-28 | 0.106 | 8,151,685 | -48,000 | 0.52% | 864,079 |
| 2023-08-25 | 2023-08-23 | 0.100 | 8,199,685 | +184,000 | 0.52% | 819,968 |
| 2023-08-24 | 2023-08-22 | 0.104 | 8,015,685 | -8,000 | 0.51% | 833,631 |
| 2023-08-23 | 2023-08-21 | 0.106 | 8,023,685 | -184,000 | 0.51% | 850,511 |
| 2023-08-22 | 2023-08-18 | 0.103 | 8,207,685 | +16,000 | 0.52% | 845,392 |
| 2023-08-21 | 2023-08-17 | 0.103 | 8,191,685 | -8,000 | 0.52% | 843,744 |
| 2023-08-18 | 2023-08-16 | 0.102 | 8,199,685 | -8,000 | 0.52% | 836,368 |
| 2023-08-15 | 2023-08-11 | 0.109 | 8,207,685 | -96,000 | 0.52% | 894,638 |
| 2023-08-11 | 2023-08-09 | 0.108 | 8,303,685 | +8,000 | 0.53% | 896,798 |
| 2023-08-09 | 2023-08-07 | 0.111 | 8,295,685 | -8,000 | 0.53% | 920,821 |
| 2023-08-08 | 2023-08-04 | 0.119 | 8,303,685 | +50,328 | 0.53% | 988,139 |
| 2023-08-02 | 2023-07-31 | 0.125 | 8,253,357 | -48,000 | 0.53% | 1,031,670 |
| 2023-08-01 | 2023-07-28 | 0.127 | 8,301,357 | -120,000 | 0.53% | 1,054,272 |
| 2023-07-26 | 2023-07-24 | 0.122 | 8,421,357 | +160,000 | 0.54% | 1,027,406 |
| 2023-07-20 | 2023-07-18 | 0.124 | 8,261,357 | -88,000 | 0.53% | 1,024,408 |
| 2023-07-19 | 2023-07-14 | 0.124 | 8,349,357 | -40,000 | 0.53% | 1,035,320 |
| 2023-07-18 | 2023-07-13 | 0.124 | 8,389,357 | -40,000 | 0.54% | 1,040,280 |
| 2023-07-13 | 2023-07-11 | 0.124 | 8,429,357 | -8,000 | 0.54% | 1,045,240 |
| 2023-07-11 | 2023-07-07 | 0.125 | 8,437,357 | +56,000 | 0.54% | 1,054,670 |
| 2023-07-10 | 2023-07-06 | 0.123 | 8,381,357 | +136,000 | 0.54% | 1,030,907 |
| 2023-07-06 | 2023-07-04 | 0.126 | 8,245,357 | +64,000 | 0.53% | 1,038,915 |
| 2023-06-30 | 2023-06-28 | 0.131 | 8,181,357 | -136,000 | 0.52% | 1,071,758 |
| 2023-06-29 | 2023-06-27 | 0.132 | 8,317,357 | -32,000 | 0.53% | 1,097,891 |
| 2023-06-28 | 2023-06-26 | 0.125 | 8,349,357 | +168,000 | 0.53% | 1,043,670 |
| 2023-06-27 | 2023-06-23 | 0.131 | 8,181,357 | -144,000 | 0.52% | 1,071,758 |
| 2023-06-26 | 2023-06-21 | 0.132 | 8,325,357 | -8,000 | 0.53% | 1,098,947 |
| 2023-06-23 | 2023-06-20 | 0.133 | 8,333,357 | +152,000 | 0.53% | 1,108,336 |
| 2023-06-19 | 2023-06-15 | 0.134 | 8,181,357 | -72,000 | 0.52% | 1,096,302 |
| 2023-06-16 | 2023-06-14 | 0.128 | 8,253,357 | +72,000 | 0.53% | 1,056,430 |
| 2023-06-08 | 2023-06-06 | 0.131 | 8,181,357 | -32,000 | 0.52% | 1,071,758 |
| 2023-06-07 | 2023-06-05 | 0.122 | 8,213,357 | +16,000 | 0.52% | 1,002,030 |
| 2023-06-06 | 2023-06-02 | 0.127 | 8,197,357 | +16,000 | 0.52% | 1,041,064 |
| 2023-06-05 | 2023-06-01 | 0.135 | 8,181,357 | -160,000 | 0.52% | 1,104,483 |
| 2023-06-02 | 2023-05-31 | 0.125 | 8,341,357 | +128,000 | 0.53% | 1,042,670 |
| 2023-05-29 | 2023-05-24 | 0.133 | 8,213,357 | +16,000 | 0.52% | 1,092,376 |
| 2023-05-25 | 2023-05-23 | 0.133 | 8,197,357 | +16,000 | 0.52% | 1,090,248 |
| 2023-05-24 | 2023-05-22 | 0.139 | 8,181,357 | -8,000 | 0.52% | 1,137,209 |
| 2023-05-17 | 2023-05-15 | 0.138 | 8,189,357 | -16,000 | 0.52% | 1,130,131 |
| 2023-05-16 | 2023-05-12 | 0.136 | 8,205,357 | -96,000 | 0.52% | 1,115,929 |
| 2023-05-15 | 2023-05-11 | 0.139 | 8,301,357 | -32,000 | 0.53% | 1,153,889 |
| 2023-05-12 | 2023-05-10 | 0.135 | 8,333,357 | +16,000 | 0.53% | 1,125,003 |
| 2023-05-11 | 2023-05-09 | 0.142 | 8,317,357 | -8,000 | 0.53% | 1,181,065 |
| 2023-05-09 | 2023-05-05 | 0.137 | 8,325,357 | +8,000 | 0.53% | 1,140,574 |
| 2023-05-03 | 2023-04-28 | 0.135 | 8,317,357 | -64,000 | 0.53% | 1,122,843 |
| 2023-05-02 | 2023-04-27 | 0.136 | 8,381,357 | +56,000 | 0.54% | 1,139,865 |
| 2023-04-27 | 2023-04-25 | 0.132 | 8,325,357 | +8,000 | 0.53% | 1,098,947 |
| 2023-04-12 | 2023-04-06 | 0.142 | 8,317,357 | -104,000 | 0.53% | 1,181,065 |
| 2023-04-06 | 2023-04-03 | 0.143 | 8,421,357 | +384,000 | 0.54% | 1,204,254 |
| 2023-03-28 | 2023-03-24 | 0.151 | 8,037,357 | -80,000 | 0.51% | 1,213,641 |
| 2023-03-27 | 2023-03-23 | 0.142 | 8,117,357 | +99,200 | 0.52% | 1,152,665 |
| 2023-03-23 | 2023-03-21 | 0.149 | 8,018,157 | -64,000 | 0.51% | 1,194,705 |
| 2023-03-22 | 2023-03-20 | 0.144 | 8,082,157 | +16,000 | 0.52% | 1,163,831 |
| 2023-03-21 | 2023-03-17 | 0.150 | 8,066,157 | +8,000 | 0.52% | 1,209,924 |
| 2023-03-20 | 2023-03-16 | 0.150 | 8,058,157 | +40,000 | 0.51% | 1,208,724 |
| 2023-03-17 | 2023-03-15 | 0.158 | 8,018,157 | -40,000 | 0.51% | 1,266,869 |
| 2023-03-16 | 2023-03-14 | 0.151 | 8,058,157 | +40,000 | 0.51% | 1,216,782 |
| 2023-03-15 | 2023-03-13 | 0.167 | 8,018,157 | -40,000 | 0.51% | 1,339,032 |
| 2023-03-13 | 2023-03-09 | 0.166 | 8,058,157 | +40,000 | 0.51% | 1,337,654 |
| 2023-03-10 | 2023-03-08 | 0.156 | 8,018,157 | -48,000 | 0.51% | 1,250,832 |
| 2023-03-09 | 2023-03-07 | 0.157 | 8,066,157 | +48,000 | 0.52% | 1,266,387 |
| 2023-03-08 | 2023-03-06 | 0.169 | 8,018,157 | -88,000 | 0.51% | 1,355,069 |
| 2023-03-07 | 2023-03-03 | 0.159 | 8,106,157 | +40,000 | 0.52% | 1,288,879 |
| 2023-03-03 | 2023-03-01 | 0.158 | 8,066,157 | -16,000 | 0.52% | 1,274,453 |
| 2023-03-02 | 2023-02-28 | 0.165 | 8,082,157 | +80,000 | 0.52% | 1,333,556 |
| 2023-02-27 | 2023-02-23 | 0.170 | 8,002,157 | -72,000 | 0.51% | 1,360,367 |
| 2023-02-24 | 2023-02-22 | 0.167 | 8,074,157 | -16,000 | 0.52% | 1,348,384 |
| 2023-02-23 | 2023-02-21 | 0.168 | 8,090,157 | +16,000 | 0.52% | 1,359,146 |
| 2023-02-22 | 2023-02-20 | 0.168 | 8,074,157 | -8,000 | 0.52% | 1,356,458 |
| 2023-02-21 | 2023-02-17 | 0.169 | 8,082,157 | -16,000 | 0.52% | 1,365,885 |
| 2023-02-14 | 2023-02-10 | 0.179 | 8,098,157 | +48,000 | 0.52% | 1,449,570 |
| 2023-02-10 | 2023-02-08 | 0.184 | 8,050,157 | -16,000 | 0.51% | 1,481,229 |
| 2023-02-09 | 2023-02-07 | 0.184 | 8,066,157 | -32,000 | 0.52% | 1,484,173 |
| 2023-02-08 | 2023-02-06 | 0.173 | 8,098,157 | +64,000 | 0.52% | 1,400,981 |
| 2023-02-07 | 2023-02-03 | 0.175 | 8,034,157 | +8,000 | 0.51% | 1,405,977 |
| 2023-02-06 | 2023-02-02 | 0.175 | 8,026,157 | +16,000 | 0.51% | 1,404,577 |
| 2023-02-02 | 2023-01-31 | 0.175 | 8,010,157 | +64,000 | 0.51% | 1,401,777 |
| 2023-01-27 | 2023-01-20 | 0.188 | 7,946,157 | -104,000 | 0.51% | 1,493,878 |
| 2023-01-26 | 2023-01-19 | 0.166 | 8,050,157 | -40,000 | 0.51% | 1,336,326 |
| 2023-01-20 | 2023-01-18 | 0.179 | 8,090,157 | +88,000 | 0.52% | 1,448,138 |
| 2023-01-18 | 2023-01-16 | 0.183 | 8,002,157 | -40,000 | 0.51% | 1,464,395 |
| 2023-01-16 | 2023-01-12 | 0.176 | 8,042,157 | +40,000 | 0.51% | 1,415,420 |
| 2023-01-13 | 2023-01-11 | 0.168 | 8,002,157 | +64,000 | 0.51% | 1,344,362 |
| 2023-01-06 | 2023-01-04 | 0.189 | 7,938,157 | -24,000 | 0.51% | 1,500,312 |
| 2022-12-21 | 2022-12-19 | 0.168 | 7,962,157 | -16,000 | 0.51% | 1,337,642 |
| 2022-12-14 | 2022-12-12 | 0.156 | 7,978,157 | -8,000 | 0.51% | 1,244,592 |
| 2022-12-13 | 2022-12-09 | 0.166 | 7,986,157 | -24,000 | 0.51% | 1,325,702 |
| 2022-12-12 | 2022-12-08 | 0.163 | 8,010,157 | +24,000 | 0.51% | 1,305,656 |
| 2022-11-24 | 2022-11-22 | 0.148 | 7,986,157 | -8,000 | 0.51% | 1,181,951 |
| 2022-11-23 | 2022-11-21 | 0.133 | 7,994,157 | +8,000 | 0.51% | 1,063,223 |
| 2022-11-10 | 2022-11-08 | 0.133 | 7,986,157 | -40,000 | 0.51% | 1,062,159 |
| 2022-11-09 | 2022-11-07 | 0.135 | 8,026,157 | +40,000 | 0.51% | 1,083,531 |
| 2022-11-04 | 2022-11-02 | 0.136 | 7,986,157 | -112,000 | 0.51% | 1,086,117 |
| 2022-11-03 | 2022-11-01 | 0.123 | 8,098,157 | +104,000 | 0.52% | 996,073 |
| 2022-11-02 | 2022-10-31 | 0.122 | 7,994,157 | +8,000 | 0.51% | 975,287 |
| 2022-10-26 | 2022-10-24 | 0.132 | 7,986,157 | -16,000 | 0.51% | 1,054,173 |
| 2022-10-25 | 2022-10-21 | 0.131 | 8,002,157 | +16,000 | 0.51% | 1,048,283 |
| 2022-10-24 | 2022-10-20 | 0.143 | 7,986,157 | -8,000 | 0.51% | 1,142,020 |
| 2022-10-18 | 2022-10-14 | 0.140 | 7,994,157 | -8,000 | 0.51% | 1,119,182 |
| 2022-10-17 | 2022-10-13 | 0.127 | 8,002,157 | +8,000 | 0.51% | 1,016,274 |
| 2022-10-12 | 2022-10-10 | 0.139 | 7,994,157 | -8,000 | 0.51% | 1,111,188 |
| 2022-10-11 | 2022-10-07 | 0.126 | 8,002,157 | +8,000 | 0.51% | 1,008,272 |
| 2022-10-07 | 2022-10-05 | 0.135 | 7,994,157 | -96,000 | 0.51% | 1,079,211 |
| 2022-10-06 | 2022-10-03 | 0.120 | 8,090,157 | +104,000 | 0.52% | 970,819 |
| 2022-10-05 | 2022-09-30 | 0.135 | 7,986,157 | +24,000 | 0.51% | 1,078,131 |
| 2022-10-03 | 2022-09-29 | 0.136 | 7,962,157 | -8,000 | 0.51% | 1,082,853 |
| 2022-09-30 | 2022-09-28 | 0.136 | 7,970,157 | +8,000 | 0.51% | 1,083,941 |
| 2022-09-28 | 2022-09-26 | 0.149 | 7,962,157 | -56,000 | 0.51% | 1,186,361 |
| 2022-09-26 | 2022-09-22 | 0.143 | 8,018,157 | -8,000 | 0.51% | 1,146,596 |
| 2022-09-23 | 2022-09-21 | 0.158 | 8,026,157 | +40,000 | 0.51% | 1,268,133 |
| 2022-09-22 | 2022-09-20 | 0.145 | 7,986,157 | +24,000 | 0.51% | 1,157,993 |
| 2022-09-19 | 2022-09-15 | 0.149 | 7,962,157 | -16,000 | 0.51% | 1,186,361 |
| 2022-09-15 | 2022-09-13 | 0.147 | 7,978,157 | +16,000 | 0.51% | 1,172,789 |
| 2022-09-14 | 2022-09-09 | 0.150 | 7,962,157 | -64,000 | 0.51% | 1,194,324 |
| 2022-09-09 | 2022-09-07 | 0.153 | 8,026,157 | -24,000 | 0.51% | 1,228,002 |
| 2022-09-08 | 2022-09-06 | 0.152 | 8,050,157 | -16,000 | 0.51% | 1,223,624 |
| 2022-09-07 | 2022-09-05 | 0.153 | 8,066,157 | -8,000 | 0.52% | 1,234,122 |
| 2022-09-05 | 2022-09-01 | 0.154 | 8,074,157 | +80,000 | 0.52% | 1,243,420 |
| 2022-09-02 | 2022-08-31 | 0.151 | 7,994,157 | -32,000 | 0.51% | 1,207,118 |
| 2022-09-01 | 2022-08-30 | 0.151 | 8,026,157 | +8,000 | 0.51% | 1,211,950 |
| 2022-08-31 | 2022-08-29 | 0.154 | 8,018,157 | -16,000 | 0.51% | 1,234,796 |
| 2022-08-30 | 2022-08-26 | 0.155 | 8,034,157 | +16,000 | 0.51% | 1,245,294 |
| 2022-08-29 | 2022-08-25 | 0.169 | 8,018,157 | +24,000 | 0.51% | 1,355,069 |
| 2022-08-25 | 2022-08-23 | 0.160 | 7,994,157 | +24,000 | 0.51% | 1,279,065 |
| 2022-08-23 | 2022-08-19 | 0.155 | 7,970,157 | +8,000 | 0.51% | 1,235,374 |
| 2022-08-10 | 2022-08-08 | 0.154 | 7,962,157 | +56,000 | 0.51% | 1,226,172 |
| 2022-08-09 | 2022-08-05 | 0.154 | 7,906,157 | +8,000 | 0.51% | 1,217,548 |
| 2022-06-29 | 2022-06-27 | 0.181 | 7,898,157 | -48,000 | 0.50% | 1,429,566 |
| 2022-06-28 | 2022-06-24 | 0.180 | 7,946,157 | +24,000 | 0.51% | 1,430,308 |
| 2022-06-27 | 2022-06-23 | 0.174 | 7,922,157 | +24,000 | 0.51% | 1,378,455 |
| 2022-06-24 | 2022-06-22 | 0.174 | 7,898,157 | +24,000 | 0.50% | 1,374,279 |
| 2022-06-23 | 2022-06-21 | 0.170 | 7,874,157 | -96,000 | 0.50% | 1,338,607 |
| 2022-06-09 | 2022-06-07 | 0.137 | 7,970,157 | -120,000 | 0.51% | 1,091,912 |
| 2022-06-07 | 2022-06-02 | 0.134 | 8,090,157 | +120,000 | 0.52% | 1,084,081 |
| 2022-06-06 | 2022-06-01 | 0.137 | 7,970,157 | -136,000 | 0.51% | 1,091,912 |
| 2022-06-02 | 2022-05-31 | 0.146 | 8,106,157 | +136,000 | 0.52% | 1,183,499 |
| 2022-06-01 | 2022-05-30 | 0.135 | 7,970,157 | -80,000 | 0.51% | 1,075,971 |
| 2022-05-27 | 2022-05-25 | 0.137 | 8,050,157 | +16,000 | 0.51% | 1,102,872 |
| 2022-05-23 | 2022-05-19 | 0.136 | 8,034,157 | -176,000 | 0.51% | 1,092,645 |
| 2022-05-20 | 2022-05-18 | 0.133 | 8,210,157 | +176,000 | 0.52% | 1,091,951 |
| 2022-05-16 | 2022-05-12 | 0.137 | 8,034,157 | -136,000 | 0.51% | 1,100,680 |
| 2022-05-13 | 2022-05-11 | 0.143 | 8,170,157 | +168,000 | 0.52% | 1,168,332 |
| 2022-05-12 | 2022-05-10 | 0.143 | 8,002,157 | -80,000 | 0.51% | 1,144,308 |
| 2022-05-11 | 2022-05-06 | 0.146 | 8,082,157 | -56,000 | 0.52% | 1,179,995 |
| 2022-05-10 | 2022-05-05 | 0.138 | 8,138,157 | +8,000 | 0.52% | 1,123,066 |
| 2022-05-06 | 2022-05-04 | 0.138 | 8,130,157 | +128,000 | 0.52% | 1,121,962 |
| 2022-05-04 | 2022-04-29 | 0.160 | 8,002,157 | -96,000 | 0.51% | 1,280,345 |
| 2022-05-03 | 2022-04-28 | 0.151 | 8,098,157 | -8,000 | 0.52% | 1,222,822 |
| 2022-04-29 | 2022-04-27 | 0.149 | 8,106,157 | -8,000 | 0.52% | 1,207,817 |
| 2022-04-28 | 2022-04-26 | 0.150 | 8,114,157 | -8,000 | 0.52% | 1,217,124 |
| 2022-04-27 | 2022-04-25 | 0.150 | 8,122,157 | +120,000 | 0.52% | 1,218,324 |
| 2022-04-26 | 2022-04-22 | 0.164 | 8,002,157 | -72,000 | 0.51% | 1,312,354 |
| 2022-04-25 | 2022-04-21 | 0.157 | 8,074,157 | +72,000 | 0.52% | 1,267,643 |
| 2022-04-12 | 2022-04-08 | 0.162 | 8,002,157 | -72,000 | 0.51% | 1,296,349 |
| 2022-04-11 | 2022-04-07 | 0.156 | 8,074,157 | +72,000 | 0.52% | 1,259,568 |
| 2022-04-01 | 2022-03-30 | 0.160 | 8,002,157 | +136,000 | 0.51% | 1,280,345 |
| 2022-03-30 | 2022-03-28 | 0.158 | 7,866,157 | -16,000 | 0.50% | 1,242,853 |
| 2022-03-29 | 2022-03-25 | 0.158 | 7,882,157 | +16,000 | 0.50% | 1,245,381 |
| 2022-03-25 | 2022-03-23 | 0.162 | 7,866,157 | +104,000 | 0.50% | 1,274,317 |
| 2022-03-16 | 2022-03-14 | 0.178 | 7,762,157 | +24,000 | 0.50% | 1,381,664 |
| 2022-03-14 | 2022-03-10 | 0.173 | 7,738,157 | +120,000 | 0.49% | 1,338,701 |
| 2022-03-09 | 2022-03-07 | 0.180 | 7,618,157 | -40,000 | 0.49% | 1,371,268 |
| 2022-03-08 | 2022-03-04 | 0.184 | 7,658,157 | -88,000 | 0.49% | 1,409,101 |
| 2022-02-25 | 2022-02-23 | 0.190 | 7,746,157 | +72,000 | 0.50% | 1,471,770 |
| 2022-02-10 | 2022-02-08 | 0.193 | 7,674,157 | -8,000 | 0.49% | 1,481,112 |
| 2022-01-28 | 2022-01-26 | 0.195 | 7,682,157 | -72,000 | 0.49% | 1,498,021 |
| 2022-01-27 | 2022-01-25 | 0.193 | 7,754,157 | +72,000 | 0.50% | 1,496,552 |
| 2022-01-18 | 2022-01-14 | 0.199 | 7,682,157 | -160,000 | 0.49% | 1,528,749 |
| 2022-01-17 | 2022-01-13 | 0.199 | 7,842,157 | +80,000 | 0.50% | 1,560,589 |
| 2022-01-11 | 2022-01-07 | 0.205 | 7,762,157 | +120,000 | 0.50% | 1,591,242 |
| 2022-01-10 | 2022-01-06 | 0.200 | 7,642,157 | +73,743 | 0.49% | 1,528,431 |
| 2022-01-06 | 2022-01-04 | 0.207 | 7,568,414 | +104,000 | 0.49% | 1,566,662 |
| 2022-01-05 | 2022-01-03 | 0.212 | 7,464,414 | -80,000 | 0.48% | 1,582,456 |
| 2021-12-29 | 2021-12-24 | 0.207 | 7,544,414 | +16,000 | 0.49% | 1,561,694 |
| 2021-12-28 | 2021-12-22 | 0.207 | 7,528,414 | +8,000 | 0.49% | 1,558,382 |
| 2021-12-21 | 2021-12-17 | 0.215 | 7,520,414 | -80,000 | 0.48% | 1,616,889 |
| 2021-12-20 | 2021-12-16 | 0.216 | 7,600,414 | -24,000 | 0.49% | 1,641,689 |
| 2021-12-17 | 2021-12-15 | 0.216 | 7,624,414 | +24,000 | 0.49% | 1,646,873 |
| 2021-12-07 | 2021-12-03 | 0.220 | 7,600,414 | +50,003 | 0.49% | 1,675,514 |
| 2021-12-01 | 2021-11-29 | 0.212 | 7,550,411 | +15,894 | 0.49% | 1,603,687 |
| 2021-11-30 | 2021-11-26 | 0.216 | 7,534,517 | +79,474 | 0.49% | 1,630,649 |
| 2021-11-23 | 2021-11-19 | 0.252 | 7,455,043 | -7,947 | 0.48% | 1,876,104 |
| 2021-11-04 | 2021-11-02 | 0.252 | 7,462,990 | -7,948 | 0.48% | 1,878,103 |
| 2021-10-27 | 2021-10-25 | 0.257 | 7,470,938 | -135,105 | 0.48% | 1,917,706 |
| 2021-10-25 | 2021-10-21 | 0.257 | 7,606,043 | +111,263 | 0.49% | 1,952,386 |
| 2021-10-21 | 2021-10-19 | 0.262 | 7,494,780 | +23,842 | 0.49% | 1,961,548 |
| 2021-10-15 | 2021-10-11 | 0.267 | 7,470,938 | -71,526 | 0.48% | 1,992,910 |
| 2021-10-12 | 2021-10-08 | 0.262 | 7,542,464 | +63,579 | 0.49% | 1,974,028 |
| 2021-10-11 | 2021-10-07 | 0.262 | 7,478,885 | +7,947 | 0.49% | 1,957,388 |
| 2021-10-08 | 2021-10-06 | 0.262 | 7,470,938 | -158,947 | 0.48% | 1,955,308 |
| 2021-10-06 | 2021-10-04 | 0.257 | 7,629,885 | +166,895 | 0.50% | 1,958,506 |
| 2021-10-05 | 2021-09-30 | 0.267 | 7,462,990 | -7,948 | 0.48% | 1,990,790 |
| 2021-09-30 | 2021-09-28 | 0.267 | 7,470,938 | +715,264 | 0.48% | 1,992,910 |
| 2021-09-29 | 2021-09-27 | 0.267 | 6,755,674 | +7,947 | 0.44% | 1,802,110 |
| 2021-09-27 | 2021-09-23 | 0.277 | 6,747,727 | +119,210 | 0.44% | 1,867,914 |
| 2021-09-23 | 2021-09-20 | 0.272 | 6,628,517 | +103,316 | 0.43% | 1,801,552 |
| 2021-09-20 | 2021-09-16 | 0.277 | 6,525,201 | +435,516 | 0.42% | 1,806,314 |
| 2021-09-17 | 2021-09-15 | 0.282 | 6,089,685 | +79,474 | 0.43% | 1,716,404 |
| 2021-09-16 | 2021-09-14 | 0.287 | 6,010,211 | -190,737 | 0.43% | 1,724,254 |
| 2021-09-15 | 2021-09-13 | 0.297 | 6,200,948 | -23,842 | 0.44% | 1,841,394 |
| 2021-09-14 | 2021-09-10 | 0.307 | 6,224,790 | +103,316 | 0.44% | 1,911,134 |
| 2021-09-09 | 2021-09-07 | 0.302 | 6,121,474 | -143,053 | 0.43% | 1,848,604 |
| 2021-09-08 | 2021-09-06 | 0.287 | 6,264,527 | +7,947 | 0.44% | 1,797,214 |
| 2021-09-07 | 2021-09-03 | 0.282 | 6,256,580 | +151,000 | 0.44% | 1,763,444 |
| 2021-09-03 | 2021-09-01 | 0.277 | 6,105,580 | +79,474 | 0.43% | 1,690,154 |
| 2021-08-30 | 2021-08-26 | 0.282 | 6,026,106 | +47,684 | 0.43% | 1,698,484 |
| 2021-08-20 | 2021-08-18 | 0.282 | 5,978,422 | +15,895 | 0.42% | 1,685,044 |
| 2021-08-19 | 2021-08-17 | 0.284 | 5,962,527 | +7,947 | 0.42% | 1,690,627 |
| 2021-08-18 | 2021-08-16 | 0.284 | 5,954,580 | +35,444 | 0.42% | 1,688,374 |
| 2021-08-13 | 2021-08-11 | 0.289 | 5,919,136 | -23,700 | 0.42% | 1,708,294 |
| 2021-08-06 | 2021-08-04 | 0.289 | 5,942,836 | -23,700 | 0.42% | 1,715,134 |
| 2021-07-28 | 2021-07-26 | 0.299 | 5,966,536 | +94,801 | 0.43% | 1,782,394 |
| 2021-07-26 | 2021-07-22 | 0.339 | 5,871,735 | +252,802 | 0.42% | 1,991,915 |
| 2021-07-19 | 2021-07-15 | 0.324 | 5,618,933 | -7,900 | 0.40% | 1,820,804 |
| 2021-06-22 | 2021-06-18 | 0.354 | 5,626,833 | -7,901 | 0.40% | 1,994,305 |
| 2021-06-18 | 2021-06-16 | 0.359 | 5,634,734 | -7,900 | 0.40% | 2,025,635 |
| 2021-06-17 | 2021-06-15 | 0.344 | 5,642,634 | +15,801 | 0.40% | 1,942,765 |
| 2021-06-15 | 2021-06-10 | 0.349 | 5,626,833 | -15,801 | 0.40% | 1,965,815 |
| 2021-06-11 | 2021-06-09 | 0.380 | 5,642,634 | +102,701 | 0.40% | 2,142,755 |
| 2021-05-26 | 2021-05-24 | 0.339 | 5,539,933 | +33,589 | 0.40% | 1,879,355 |
| 2021-04-12 | 2021-04-08 | 0.359 | 5,506,344 | -39,500 | 0.39% | 1,979,480 |
| 2021-04-07 | 2021-03-31 | 0.354 | 5,545,844 | -7,900 | 0.40% | 1,965,600 |
| 2021-03-26 | 2021-03-24 | 0.349 | 5,553,744 | +7,900 | 0.40% | 1,940,280 |
| 2021-03-24 | 2021-03-22 | 0.354 | 5,545,844 | +86,901 | 0.40% | 1,965,600 |
| 2021-03-19 | 2021-03-17 | 0.359 | 5,458,943 | +126,401 | 0.39% | 1,962,440 |
| 2021-03-16 | 2021-03-12 | 0.375 | 5,332,542 | -31,601 | 0.38% | 1,998,000 |
| 2021-03-09 | 2021-03-05 | 0.375 | 5,364,143 | +23,701 | 0.38% | 2,009,840 |
| 2021-03-05 | 2021-03-03 | 0.380 | 5,340,442 | -55,301 | 0.38% | 2,028,000 |
| 2021-03-04 | 2021-03-02 | 0.375 | 5,395,743 | -71,100 | 0.39% | 2,021,680 |
| 2021-03-02 | 2021-02-26 | 0.380 | 5,466,843 | +39,500 | 0.39% | 2,076,000 |
| 2021-03-01 | 2021-02-25 | 0.395 | 5,427,343 | -39,500 | 0.39% | 2,143,440 |
| 2021-02-26 | 2021-02-24 | 0.385 | 5,466,843 | +118,501 | 0.39% | 2,103,680 |
| 2021-02-24 | 2021-02-22 | 0.415 | 5,348,342 | +31,600 | 0.38% | 2,220,560 |
| 2021-02-23 | 2021-02-19 | 0.415 | 5,316,742 | -71,101 | 0.38% | 2,207,440 |
| 2021-02-22 | 2021-02-18 | 0.395 | 5,387,843 | -23,700 | 0.38% | 2,127,840 |
| 2021-02-19 | 2021-02-17 | 0.410 | 5,411,543 | +55,301 | 0.39% | 2,219,400 |
| 2021-02-17 | 2021-02-11 | 0.380 | 5,356,242 | +15,800 | 0.38% | 2,034,000 |
| 2021-02-05 | 2021-02-03 | 0.354 | 5,340,442 | -118,501 | 0.38% | 1,892,800 |
| 2021-02-04 | 2021-02-02 | 0.359 | 5,458,943 | -23,700 | 0.39% | 1,962,440 |
| 2021-02-02 | 2021-01-29 | 0.354 | 5,482,643 | -31,601 | 0.39% | 1,943,200 |
| 2021-02-01 | 2021-01-28 | 0.359 | 5,514,244 | -39,500 | 0.39% | 1,982,320 |
| 2021-01-28 | 2021-01-26 | 0.375 | 5,553,744 | +39,500 | 0.40% | 2,080,880 |
| 2021-01-27 | 2021-01-25 | 0.380 | 5,514,244 | +134,301 | 0.39% | 2,094,000 |
| 2021-01-26 | 2021-01-22 | 0.385 | 5,379,943 | -150,101 | 0.38% | 2,070,240 |
| 2021-01-25 | 2021-01-21 | 0.405 | 5,530,044 | -71,100 | 0.39% | 2,240,000 |
| 2021-01-22 | 2021-01-20 | 0.405 | 5,601,144 | -31,601 | 0.40% | 2,268,800 |
| 2021-01-21 | 2021-01-19 | 0.420 | 5,632,745 | +55,301 | 0.40% | 2,367,160 |
| 2021-01-15 | 2021-01-13 | 0.380 | 5,577,444 | -276,502 | 0.40% | 2,118,000 |
| 2021-01-14 | 2021-01-12 | 0.395 | 5,853,946 | +71,100 | 0.42% | 2,311,920 |
| 2021-01-13 | 2021-01-11 | 0.359 | 5,782,846 | +418,703 | 0.41% | 2,078,880 |
| 2021-01-12 | 2021-01-08 | 0.385 | 5,364,143 | +63,201 | 0.38% | 2,064,160 |
| 2021-01-06 | 2021-01-04 | 0.319 | 5,300,942 | -23,700 | 0.38% | 1,690,920 |
| 2021-01-05 | 2020-12-31 | 0.329 | 5,324,642 | +23,700 | 0.38% | 1,752,400 |
| 2020-12-22 | 2020-12-18 | 0.304 | 5,300,942 | -63,201 | 0.38% | 1,610,400 |
| 2020-12-07 | 2020-12-03 | 0.329 | 5,364,143 | -118,500 | 0.38% | 1,765,400 |
| 2020-12-03 | 2020-12-01 | 0.329 | 5,482,643 | +94,800 | 0.39% | 1,804,400 |
| 2020-12-02 | 2020-11-30 | 0.309 | 5,387,843 | +39,501 | 0.38% | 1,664,080 |
| 2020-11-27 | 2020-11-25 | 0.329 | 5,348,342 | +79,000 | 0.38% | 1,760,200 |
| 2020-11-26 | 2020-11-24 | 0.334 | 5,269,342 | -15,800 | 0.38% | 1,760,880 |
| 2020-11-24 | 2020-11-20 | 0.314 | 5,285,142 | -7,900 | 0.38% | 1,659,120 |
| 2020-11-13 | 2020-11-11 | 0.329 | 5,293,042 | -118,501 | 0.38% | 1,742,000 |
| 2020-11-09 | 2020-11-05 | 0.319 | 5,411,543 | +118,501 | 0.39% | 1,726,200 |
| 2020-11-05 | 2020-11-03 | 0.309 | 5,293,042 | -118,501 | 0.38% | 1,634,800 |
| 2020-10-19 | 2020-10-15 | 0.304 | 5,411,543 | -134,301 | 0.39% | 1,644,000 |
| 2020-10-16 | 2020-10-14 | 0.314 | 5,545,844 | +134,301 | 0.40% | 1,740,960 |
| 2020-10-09 | 2020-10-07 | 0.289 | 5,411,543 | +276,502 | 0.39% | 1,561,800 |
| 2020-10-07 | 2020-10-05 | 0.309 | 5,135,041 | -63,200 | 0.37% | 1,586,000 |
| 2020-09-29 | 2020-09-25 | 0.304 | 5,198,241 | -118,501 | 0.37% | 1,579,200 |
| 2020-08-28 | 2020-08-26 | 0.370 | 5,316,742 | +15,800 | 0.38% | 1,965,160 |
| 2020-08-17 | 2020-08-13 | 0.390 | 5,300,942 | -102,701 | 0.38% | 2,066,680 |
| 2020-08-12 | 2020-08-10 | 0.375 | 5,403,643 | -118,501 | 0.39% | 2,024,640 |
| 2020-08-11 | 2020-08-07 | 0.385 | 5,522,144 | -23,700 | 0.39% | 2,124,960 |
| 2020-07-31 | 2020-07-29 | 0.395 | 5,545,844 | -47,400 | 0.40% | 2,190,240 |
| 2020-07-28 | 2020-07-24 | 0.395 | 5,593,244 | -39,501 | 0.40% | 2,208,960 |
| 2020-07-27 | 2020-07-23 | 0.420 | 5,632,745 | +39,501 | 0.40% | 2,367,160 |
| 2020-07-24 | 2020-07-22 | 0.430 | 5,593,244 | -55,301 | 0.40% | 2,407,200 |
| 2020-07-23 | 2020-07-21 | 0.425 | 5,648,545 | -71,100 | 0.40% | 2,402,400 |
| 2020-07-17 | 2020-07-15 | 0.451 | 5,719,645 | -47,401 | 0.41% | 2,577,440 |
| 2020-07-16 | 2020-07-14 | 0.451 | 5,767,046 | +94,801 | 0.41% | 2,598,800 |
| 2020-07-15 | 2020-07-13 | 0.471 | 5,672,245 | -63,200 | 0.40% | 2,670,960 |
| 2020-07-14 | 2020-07-10 | 0.451 | 5,735,445 | -79,001 | 0.41% | 2,584,560 |
| 2020-07-13 | 2020-07-09 | 0.456 | 5,814,446 | +102,701 | 0.41% | 2,649,600 |
| 2020-07-10 | 2020-07-08 | 0.491 | 5,711,745 | -55,301 | 0.41% | 2,805,240 |
| 2020-07-09 | 2020-07-07 | 0.451 | 5,767,046 | +126,401 | 0.41% | 2,598,800 |
| 2020-07-08 | 2020-07-06 | 0.476 | 5,640,645 | -7,900 | 0.40% | 2,684,640 |
| 2020-07-07 | 2020-07-03 | 0.420 | 5,648,545 | -47,400 | 0.40% | 2,373,800 |
| 2020-07-06 | 2020-07-02 | 0.400 | 5,695,945 | -15,800 | 0.41% | 2,278,360 |
| 2020-06-26 | 2020-06-23 | 0.385 | 5,711,745 | -197,502 | 0.41% | 2,197,920 |
| 2020-06-22 | 2020-06-18 | 0.380 | 5,909,247 | -79,000 | 0.42% | 2,244,000 |
| 2020-06-19 | 2020-06-17 | 0.385 | 5,988,247 | +15,800 | 0.43% | 2,304,320 |
| 2020-06-18 | 2020-06-16 | 0.380 | 5,972,447 | +197,501 | 0.43% | 2,268,000 |
| 2020-06-12 | 2020-06-10 | 0.334 | 5,774,946 | -55,300 | 0.41% | 1,929,840 |
| 2020-06-11 | 2020-06-09 | 0.334 | 5,830,246 | +55,300 | 0.42% | 1,948,320 |
| 2020-06-10 | 2020-06-08 | 0.329 | 5,774,946 | -31,600 | 0.41% | 1,900,600 |
| 2020-06-09 | 2020-06-05 | 0.334 | 5,806,546 | +31,600 | 0.41% | 1,940,400 |
| 2020-06-05 | 2020-06-03 | 0.344 | 5,774,946 | -31,600 | 0.41% | 1,988,320 |
| 2020-06-04 | 2020-06-02 | 0.294 | 5,806,546 | -94,801 | 0.41% | 1,705,200 |
| 2020-06-03 | 2020-06-01 | 0.278 | 5,901,347 | -221,202 | 0.42% | 1,643,400 |
| 2020-05-22 | 2020-05-20 | 0.319 | 6,122,549 | -31,600 | 0.44% | 1,953,000 |
| 2020-03-27 | 2020-03-25 | 0.339 | 6,154,149 | -23,700 | 0.44% | 2,087,720 |
| 2020-03-26 | 2020-03-24 | 0.319 | 6,177,849 | +23,700 | 0.44% | 1,970,640 |
| 2020-03-25 | 2020-03-23 | 0.309 | 6,154,149 | -23,700 | 0.44% | 1,900,760 |
| 2020-03-19 | 2020-03-17 | 0.344 | 6,177,849 | -39,500 | 0.44% | 2,127,040 |
| 2020-03-17 | 2020-03-13 | 0.365 | 6,217,349 | +102,701 | 0.44% | 2,266,560 |
| 2020-03-13 | 2020-03-11 | 0.385 | 6,114,648 | -7,901 | 0.44% | 2,352,960 |
| 2020-02-21 | 2020-02-19 | 0.415 | 6,122,549 | +79,001 | 0.44% | 2,542,000 |
| 2020-02-19 | 2020-02-17 | 0.410 | 6,043,548 | +39,500 | 0.43% | 2,478,600 |
| 2020-02-18 | 2020-02-14 | 0.400 | 6,004,048 | -23,700 | 0.43% | 2,401,600 |
| 2020-02-13 | 2020-02-11 | 0.390 | 6,027,748 | -79,000 | 0.43% | 2,350,040 |
| 2020-02-12 | 2020-02-10 | 0.380 | 6,106,748 | +102,700 | 0.44% | 2,319,000 |
| 2020-02-10 | 2020-02-06 | 0.385 | 6,004,048 | -39,500 | 0.43% | 2,310,400 |
| 2020-02-06 | 2020-02-04 | 0.375 | 6,043,548 | +23,700 | 0.43% | 2,264,400 |
| 2020-01-30 | 2020-01-24 | 0.415 | 6,019,848 | -55,300 | 0.43% | 2,499,360 |
| 2020-01-22 | 2020-01-20 | 0.430 | 6,075,148 | +158,001 | 0.43% | 2,614,600 |
| 2020-01-20 | 2020-01-16 | 0.425 | 5,917,147 | +55,301 | 0.42% | 2,516,640 |
| 2020-01-17 | 2020-01-15 | 0.425 | 5,861,846 | -63,201 | 0.42% | 2,493,120 |
| 2020-01-13 | 2020-01-09 | 0.456 | 5,925,047 | +15,800 | 0.42% | 2,700,000 |
| 2020-01-07 | 2020-01-03 | 0.466 | 5,909,247 | -126,401 | 0.42% | 2,752,640 |
| 2020-01-03 | 2019-12-31 | 0.456 | 6,035,648 | +79,001 | 0.43% | 2,750,400 |
| 2020-01-02 | 2019-12-27 | 0.435 | 5,956,647 | -23,700 | 0.43% | 2,593,760 |
| 2019-12-20 | 2019-12-18 | 0.420 | 5,980,347 | -31,601 | 0.43% | 2,513,240 |
| 2019-12-19 | 2019-12-17 | 0.415 | 6,011,948 | +102,701 | 0.43% | 2,496,080 |
| 2019-10-30 | 2019-10-28 | 0.395 | 5,909,247 | +15,800 | 0.42% | 2,333,760 |
| 2019-10-29 | 2019-10-25 | 0.385 | 5,893,447 | -39,500 | 0.42% | 2,267,840 |
| 2019-10-18 | 2019-10-16 | 0.380 | 5,932,947 | +102,701 | 0.42% | 2,253,000 |
| 2019-10-16 | 2019-10-14 | 0.395 | 5,830,246 | -31,600 | 0.42% | 2,302,560 |
| 2019-09-19 | 2019-09-17 | 0.435 | 5,861,846 | -7,901 | 0.42% | 2,552,480 |
| 2019-09-17 | 2019-09-13 | 0.441 | 5,869,747 | +71,101 | 0.42% | 2,585,640 |
| 2019-09-16 | 2019-09-12 | 0.435 | 5,798,646 | +39,500 | 0.41% | 2,524,960 |
| 2019-09-09 | 2019-09-05 | 0.435 | 5,759,146 | -79,000 | 0.41% | 2,507,760 |
| 2019-09-03 | 2019-08-30 | 0.395 | 5,838,146 | -39,501 | 0.42% | 2,305,680 |
| 2019-08-28 | 2019-08-26 | 0.395 | 5,877,647 | -23,700 | 0.42% | 2,321,280 |
| 2019-08-23 | 2019-08-21 | 0.415 | 5,901,347 | +23,700 | 0.42% | 2,450,160 |
| 2019-08-22 | 2019-08-20 | 0.415 | 5,877,647 | -23,700 | 0.42% | 2,440,320 |
| 2019-08-21 | 2019-08-19 | 0.425 | 5,901,347 | -63,200 | 0.42% | 2,509,920 |
| 2019-08-20 | 2019-08-16 | 0.395 | 5,964,547 | +39,500 | 0.43% | 2,355,600 |
| 2019-08-19 | 2019-08-15 | 0.385 | 5,925,047 | +79,001 | 0.42% | 2,280,000 |
| 2019-08-12 | 2019-08-08 | 0.400 | 5,846,046 | -7,900 | 0.42% | 2,338,400 |
| 2019-07-24 | 2019-07-22 | 0.456 | 5,853,946 | -55,301 | 0.42% | 2,667,600 |
| 2019-07-23 | 2019-07-19 | 0.466 | 5,909,247 | +7,900 | 0.42% | 2,752,640 |
| 2019-07-18 | 2019-07-16 | 0.466 | 5,901,347 | +15,800 | 0.42% | 2,748,960 |
| 2019-07-17 | 2019-07-15 | 0.471 | 5,885,547 | +47,401 | 0.42% | 2,771,400 |
| 2019-07-15 | 2019-07-11 | 0.486 | 5,838,146 | -7,900 | 0.42% | 2,837,760 |
| 2019-07-09 | 2019-07-05 | 0.486 | 5,846,046 | +31,600 | 0.42% | 2,841,600 |
| 2019-06-21 | 2019-06-19 | 0.506 | 5,814,446 | -63,201 | 0.41% | 2,944,000 |
| 2019-06-18 | 2019-06-14 | 0.471 | 5,877,647 | +47,401 | 0.42% | 2,767,680 |
| 2019-06-13 | 2019-06-11 | 0.506 | 5,830,246 | -47,401 | 0.42% | 2,952,000 |
| 2019-06-04 | 2019-05-31 | 0.486 | 5,877,647 | +15,801 | 0.42% | 2,856,960 |
| 2019-06-03 | 2019-05-30 | 0.491 | 5,861,846 | +55,300 | 0.42% | 2,878,960 |
| 2019-05-27 | 2019-05-23 | 0.496 | 5,806,546 | -102,701 | 0.41% | 2,881,200 |
| 2019-05-24 | 2019-05-22 | 0.527 | 5,909,247 | -71,100 | 0.42% | 3,111,680 |
| 2019-05-21 | 2019-05-17 | 0.506 | 5,980,347 | -86,901 | 0.43% | 3,028,000 |
| 2019-05-20 | 2019-05-16 | 0.527 | 6,067,248 | -15,800 | 0.43% | 3,194,880 |
| 2019-05-15 | 2019-05-10 | 0.516 | 6,083,048 | -79,001 | 0.43% | 3,141,600 |
| 2019-05-14 | 2019-05-09 | 0.496 | 6,162,049 | +15,800 | 0.44% | 3,057,600 |
| 2019-05-10 | 2019-05-08 | 0.516 | 6,146,249 | -39,500 | 0.44% | 3,174,240 |
| 2019-04-26 | 2019-04-24 | 0.628 | 6,185,749 | +15,800 | 0.44% | 3,883,680 |
| 2019-04-24 | 2019-04-18 | 0.648 | 6,169,949 | -31,600 | 0.44% | 3,998,720 |
| 2019-04-23 | 2019-04-17 | 0.658 | 6,201,549 | +71,100 | 0.44% | 4,082,000 |
| 2019-04-18 | 2019-04-16 | 0.658 | 6,130,449 | -47,400 | 0.44% | 4,035,200 |
| 2019-04-17 | 2019-04-15 | 0.648 | 6,177,849 | +47,400 | 0.44% | 4,003,840 |
| 2019-04-15 | 2019-04-11 | 0.638 | 6,130,449 | +23,701 | 0.44% | 3,911,040 |
| 2019-04-12 | 2019-04-10 | 0.658 | 6,106,748 | -237,002 | 0.44% | 4,019,600 |
| 2019-04-11 | 2019-04-09 | 0.658 | 6,343,750 | +110,601 | 0.45% | 4,175,600 |
| 2019-04-10 | 2019-04-08 | 0.678 | 6,233,149 | -252,802 | 0.44% | 4,229,040 |
| 2019-04-09 | 2019-04-04 | 0.638 | 6,485,951 | +118,500 | 0.46% | 4,137,840 |
| 2019-04-08 | 2019-04-03 | 0.658 | 6,367,451 | +158,002 | 0.45% | 4,191,200 |
| 2019-04-03 | 2019-04-01 | 0.638 | 6,209,449 | -39,501 | 0.44% | 3,961,440 |
| 2019-04-02 | 2019-03-29 | 0.648 | 6,248,950 | -47,400 | 0.45% | 4,049,920 |
| 2019-03-28 | 2019-03-26 | 0.618 | 6,296,350 | -39,500 | 0.45% | 3,889,360 |
| 2019-03-27 | 2019-03-25 | 0.608 | 6,335,850 | -31,601 | 0.45% | 3,849,600 |
| 2019-03-26 | 2019-03-22 | 0.638 | 6,367,451 | -39,500 | 0.45% | 4,062,240 |
| 2019-03-25 | 2019-03-21 | 0.638 | 6,406,951 | +47,401 | 0.46% | 4,087,440 |
| 2019-03-21 | 2019-03-19 | 0.658 | 6,359,550 | -31,601 | 0.45% | 4,186,000 |
| 2019-03-20 | 2019-03-18 | 0.678 | 6,391,151 | +39,501 | 0.46% | 4,336,240 |
| 2019-03-18 | 2019-03-14 | 0.648 | 6,351,650 | +23,700 | 0.45% | 4,116,480 |
| 2019-03-15 | 2019-03-13 | 0.658 | 6,327,950 | +7,900 | 0.45% | 4,165,200 |
| 2019-03-14 | 2019-03-12 | 0.678 | 6,320,050 | -71,101 | 0.45% | 4,288,000 |
| 2019-03-13 | 2019-03-11 | 0.658 | 6,391,151 | -55,300 | 0.46% | 4,206,800 |
| 2019-03-12 | 2019-03-08 | 0.628 | 6,446,451 | +94,801 | 0.46% | 4,047,360 |
| 2019-03-11 | 2019-03-07 | 0.668 | 6,351,650 | -39,501 | 0.45% | 4,245,120 |
| 2019-03-08 | 2019-03-06 | 0.699 | 6,391,151 | +150,102 | 0.46% | 4,465,680 |
| 2019-03-07 | 2019-03-05 | 0.709 | 6,241,049 | +47,400 | 0.45% | 4,424,000 |
| 2019-03-06 | 2019-03-04 | 0.719 | 6,193,649 | +110,601 | 0.44% | 4,453,120 |
| 2019-03-05 | 2019-03-01 | 0.709 | 6,083,048 | -165,902 | 0.43% | 4,312,000 |
| 2019-03-01 | 2019-02-27 | 0.668 | 6,248,950 | -55,300 | 0.45% | 4,176,480 |
| 2019-02-28 | 2019-02-26 | 0.689 | 6,304,250 | +55,300 | 0.45% | 4,341,120 |
| 2019-02-27 | 2019-02-25 | 0.729 | 6,248,950 | +39,501 | 0.45% | 4,556,160 |
| 2019-02-26 | 2019-02-22 | 0.678 | 6,209,449 | -197,502 | 0.44% | 4,212,960 |
| 2019-02-25 | 2019-02-21 | 0.618 | 6,406,951 | -102,701 | 0.46% | 3,957,680 |
| 2019-02-22 | 2019-02-20 | 0.597 | 6,509,652 | +134,301 | 0.46% | 3,889,280 |
| 2019-02-21 | 2019-02-19 | 0.587 | 6,375,351 | -7,900 | 0.45% | 3,744,480 |
| 2019-02-20 | 2019-02-18 | 0.597 | 6,383,251 | -79,000 | 0.46% | 3,813,760 |
| 2019-02-19 | 2019-02-15 | 0.567 | 6,462,251 | +86,900 | 0.46% | 3,664,640 |
| 2019-02-18 | 2019-02-14 | 0.608 | 6,375,351 | +323,903 | 0.45% | 3,873,600 |
| 2019-02-15 | 2019-02-13 | 0.597 | 6,051,448 | -102,701 | 0.43% | 3,615,520 |
| 2019-02-13 | 2019-02-11 | 0.501 | 6,154,149 | +7,900 | 0.44% | 3,084,840 |
| 2019-02-12 | 2019-02-08 | 0.506 | 6,146,249 | -31,600 | 0.44% | 3,112,000 |
| 2019-02-11 | 2019-02-04 | 0.496 | 6,177,849 | +86,901 | 0.44% | 3,065,440 |
| 2019-02-08 | 2019-01-31 | 0.456 | 6,090,948 | -23,700 | 0.43% | 2,775,600 |
| 2019-01-31 | 2019-01-29 | 0.451 | 6,114,648 | -7,901 | 0.44% | 2,755,440 |
| 2019-01-30 | 2019-01-28 | 0.451 | 6,122,549 | -47,400 | 0.44% | 2,759,000 |
| 2019-01-28 | 2019-01-24 | 0.466 | 6,169,949 | -7,900 | 0.44% | 2,874,080 |
| 2019-01-22 | 2019-01-18 | 0.456 | 6,177,849 | -15,800 | 0.44% | 2,815,200 |
| 2019-01-14 | 2019-01-10 | 0.430 | 6,193,649 | -31,600 | 0.44% | 2,665,600 |
| 2019-01-11 | 2019-01-09 | 0.425 | 6,225,249 | +15,800 | 0.44% | 2,647,680 |
| 2019-01-10 | 2019-01-08 | 0.430 | 6,209,449 | -15,800 | 0.44% | 2,672,400 |
| 2019-01-08 | 2019-01-04 | 0.420 | 6,225,249 | +47,400 | 0.44% | 2,616,160 |
| 2019-01-07 | 2019-01-03 | 0.420 | 6,177,849 | -55,300 | 0.44% | 2,596,240 |
| 2019-01-03 | 2018-12-31 | 0.446 | 6,233,149 | -86,901 | 0.44% | 2,777,280 |
| 2019-01-02 | 2018-12-27 | 0.420 | 6,320,050 | -31,600 | 0.45% | 2,656,000 |
| 2018-12-28 | 2018-12-24 | 0.425 | 6,351,650 | +158,001 | 0.45% | 2,701,440 |
| 2018-12-27 | 2018-12-20 | 0.435 | 6,193,649 | +15,800 | 0.44% | 2,696,960 |
| 2018-12-14 | 2018-12-12 | 0.446 | 6,177,849 | -15,800 | 0.44% | 2,752,640 |
| 2018-12-10 | 2018-12-06 | 0.441 | 6,193,649 | -31,600 | 0.44% | 2,728,320 |
| 2018-12-03 | 2018-11-29 | 0.446 | 6,225,249 | +31,600 | 0.44% | 2,773,760 |
| 2018-11-22 | 2018-11-20 | 0.456 | 6,193,649 | -7,900 | 0.44% | 2,822,400 |
| 2018-11-13 | 2018-11-09 | 0.451 | 6,201,549 | -7,900 | 0.44% | 2,794,600 |
| 2018-11-08 | 2018-11-06 | 0.471 | 6,209,449 | -7,900 | 0.44% | 2,923,920 |
| 2018-11-07 | 2018-11-05 | 0.466 | 6,217,349 | -39,501 | 0.44% | 2,896,160 |
| 2018-11-06 | 2018-11-02 | 0.481 | 6,256,850 | -15,800 | 0.45% | 3,009,600 |
| 2018-11-01 | 2018-10-30 | 0.446 | 6,272,650 | -197,501 | 0.45% | 2,794,880 |
| 2018-10-29 | 2018-10-25 | 0.456 | 6,470,151 | +15,800 | 0.46% | 2,948,400 |
| 2018-10-26 | 2018-10-24 | 0.451 | 6,454,351 | +7,900 | 0.46% | 2,908,520 |
| 2018-10-25 | 2018-10-23 | 0.441 | 6,446,451 | -15,800 | 0.46% | 2,839,680 |
| 2018-10-24 | 2018-10-22 | 0.476 | 6,462,251 | -165,902 | 0.46% | 3,075,680 |
| 2018-10-23 | 2018-10-19 | 0.415 | 6,628,153 | +23,701 | 0.47% | 2,751,920 |
| 2018-10-15 | 2018-10-11 | 0.405 | 6,604,452 | +71,100 | 0.47% | 2,675,200 |
| 2018-10-12 | 2018-10-10 | 0.446 | 6,533,352 | -7,900 | 0.47% | 2,911,040 |
| 2018-10-10 | 2018-10-08 | 0.461 | 6,541,252 | -7,900 | 0.47% | 3,013,920 |
| 2018-10-09 | 2018-10-05 | 0.461 | 6,549,152 | +31,600 | 0.47% | 3,017,560 |
| 2018-10-08 | 2018-10-04 | 0.466 | 6,517,552 | -15,800 | 0.47% | 3,036,000 |
| 2018-10-03 | 2018-09-28 | 0.481 | 6,533,352 | +39,500 | 0.47% | 3,142,600 |
| 2018-09-26 | 2018-09-21 | 0.501 | 6,493,852 | +7,901 | 0.46% | 3,255,120 |
| 2018-09-24 | 2018-09-20 | 0.476 | 6,485,951 | -23,701 | 0.46% | 3,086,960 |
| 2018-09-13 | 2018-09-11 | 0.471 | 6,509,652 | -7,900 | 0.46% | 3,065,280 |
| 2018-09-10 | 2018-09-06 | 0.476 | 6,517,552 | +7,900 | 0.47% | 3,102,000 |
| 2018-08-29 | 2018-08-27 | 0.527 | 6,509,652 | +7,900 | 0.46% | 3,427,840 |
| 2018-08-27 | 2018-08-23 | 0.506 | 6,501,752 | -15,800 | 0.46% | 3,292,000 |
| 2018-08-24 | 2018-08-22 | 0.506 | 6,517,552 | -31,600 | 0.47% | 3,300,000 |
| 2018-08-22 | 2018-08-20 | 0.516 | 6,549,152 | +31,600 | 0.47% | 3,382,320 |
| 2018-08-20 | 2018-08-16 | 0.516 | 6,517,552 | -39,500 | 0.47% | 3,366,000 |
| 2018-08-17 | 2018-08-15 | 0.501 | 6,557,052 | +7,900 | 0.47% | 3,286,800 |
| 2018-08-09 | 2018-08-07 | 0.516 | 6,549,152 | +39,500 | 0.47% | 3,382,320 |
| 2018-08-08 | 2018-08-06 | 0.506 | 6,509,652 | -7,900 | 0.46% | 3,296,000 |
| 2018-08-07 | 2018-08-03 | 0.516 | 6,517,552 | -158,001 | 0.47% | 3,366,000 |
| 2018-08-03 | 2018-08-01 | 0.547 | 6,675,553 | -39,500 | 0.48% | 3,650,400 |
| 2018-08-01 | 2018-07-30 | 0.557 | 6,715,053 | +23,700 | 0.48% | 3,740,000 |
| 2018-07-30 | 2018-07-26 | 0.567 | 6,691,353 | -39,500 | 0.48% | 3,794,560 |
| 2018-07-26 | 2018-07-24 | 0.557 | 6,730,853 | +79,000 | 0.48% | 3,748,800 |
| 2018-07-20 | 2018-07-18 | 0.547 | 6,651,853 | -31,600 | 0.47% | 3,637,440 |
| 2018-07-16 | 2018-07-12 | 0.557 | 6,683,453 | +7,900 | 0.48% | 3,722,400 |
| 2018-07-11 | 2018-07-09 | 0.587 | 6,675,553 | +7,900 | 0.48% | 3,920,800 |
| 2018-07-10 | 2018-07-06 | 0.577 | 6,667,653 | -110,601 | 0.48% | 3,848,640 |
| 2018-07-05 | 2018-07-03 | 0.597 | 6,778,254 | -39,500 | 0.48% | 4,049,760 |
| 2018-07-03 | 2018-06-28 | 0.608 | 6,817,754 | -63,201 | 0.49% | 4,142,400 |
| 2018-06-29 | 2018-06-27 | 0.587 | 6,880,955 | -15,800 | 0.49% | 4,041,440 |
| 2018-06-28 | 2018-06-26 | 0.638 | 6,896,755 | -39,500 | 0.49% | 4,399,920 |
| 2018-06-22 | 2018-06-20 | 0.719 | 6,936,255 | -31,600 | 0.50% | 4,987,040 |
| 2018-06-21 | 2018-06-19 | 0.709 | 6,967,855 | -71,101 | 0.50% | 4,939,200 |
| 2018-06-20 | 2018-06-15 | 0.749 | 7,038,956 | +31,600 | 0.50% | 5,274,720 |
| 2018-06-19 | 2018-06-14 | 0.759 | 7,007,356 | -276,502 | 0.50% | 5,322,000 |
| 2018-06-13 | 2018-06-11 | 0.770 | 7,283,858 | +79,001 | 0.52% | 5,605,760 |
| 2018-06-11 | 2018-06-07 | 0.790 | 7,204,857 | +63,200 | 0.51% | 5,690,880 |
| 2018-06-08 | 2018-06-06 | 0.800 | 7,141,657 | -79,000 | 0.51% | 5,713,280 |
| 2018-06-07 | 2018-06-05 | 0.780 | 7,220,657 | +118,501 | 0.52% | 5,630,240 |
| 2018-06-06 | 2018-06-04 | 0.790 | 7,102,156 | +39,500 | 0.51% | 5,609,760 |
| 2018-06-05 | 2018-06-01 | 0.780 | 7,062,656 | -55,300 | 0.50% | 5,507,040 |
| 2018-05-29 | 2018-05-25 | 0.800 | 7,117,956 | -15,801 | 0.51% | 5,694,320 |
| 2018-05-28 | 2018-05-24 | 0.810 | 7,133,757 | -47,400 | 0.51% | 5,779,200 |
| 2018-05-25 | 2018-05-23 | 0.800 | 7,181,157 | +15,800 | 0.51% | 5,744,880 |
| 2018-05-24 | 2018-05-21 | 0.810 | 7,165,357 | -23,700 | 0.51% | 5,804,800 |
| 2018-05-23 | 2018-05-18 | 0.800 | 7,189,057 | +63,200 | 0.51% | 5,751,200 |
| 2018-05-21 | 2018-05-17 | 0.780 | 7,125,857 | +86,901 | 0.51% | 5,556,320 |
| 2018-05-17 | 2018-05-15 | 0.810 | 7,038,956 | +39,500 | 0.50% | 5,702,400 |
| 2018-05-16 | 2018-05-14 | 0.810 | 6,999,456 | -47,400 | 0.50% | 5,670,400 |
| 2018-05-15 | 2018-05-11 | 0.800 | 7,046,856 | -15,800 | 0.50% | 5,637,440 |
| 2018-05-14 | 2018-05-10 | 0.800 | 7,062,656 | +15,800 | 0.50% | 5,650,080 |
| 2018-05-10 | 2018-05-08 | 0.810 | 7,046,856 | -63,200 | 0.50% | 5,708,800 |
| 2018-05-09 | 2018-05-07 | 0.810 | 7,110,056 | +94,800 | 0.51% | 5,760,000 |
| 2018-05-08 | 2018-05-04 | 0.800 | 7,015,256 | -47,400 | 0.50% | 5,612,160 |
| 2018-05-07 | 2018-05-03 | 0.810 | 7,062,656 | +39,500 | 0.50% | 5,721,600 |
| 2018-05-04 | 2018-05-02 | 0.830 | 7,023,156 | -79,000 | 0.50% | 5,831,840 |
| 2018-05-03 | 2018-04-30 | 0.840 | 7,102,156 | +7,900 | 0.51% | 5,969,360 |
| 2018-05-02 | 2018-04-27 | 0.820 | 7,094,256 | -31,601 | 0.51% | 5,819,040 |
| 2018-04-30 | 2018-04-26 | 0.790 | 7,125,857 | -39,500 | 0.51% | 5,628,480 |
| 2018-04-27 | 2018-04-25 | 0.800 | 7,165,357 | -47,400 | 0.51% | 5,732,240 |
| 2018-04-26 | 2018-04-24 | 0.820 | 7,212,757 | -23,700 | 0.51% | 5,916,240 |
| 2018-04-25 | 2018-04-23 | 0.800 | 7,236,457 | +71,100 | 0.52% | 5,789,120 |
| 2018-04-23 | 2018-04-19 | 0.840 | 7,165,357 | +110,601 | 0.51% | 6,022,480 |
| 2018-04-19 | 2018-04-17 | 0.830 | 7,054,756 | +39,500 | 0.50% | 5,858,080 |
| 2018-04-18 | 2018-04-16 | 0.840 | 7,015,256 | +47,401 | 0.50% | 5,896,320 |
| 2018-04-17 | 2018-04-13 | 0.881 | 6,967,855 | -86,901 | 0.50% | 6,138,720 |
| 2018-04-16 | 2018-04-12 | 0.851 | 7,054,756 | +79,001 | 0.50% | 6,000,960 |
| 2018-04-13 | 2018-04-11 | 0.891 | 6,975,755 | -268,602 | 0.50% | 6,216,320 |
| 2018-04-12 | 2018-04-10 | 0.820 | 7,244,357 | +102,700 | 0.52% | 5,942,160 |
| 2018-04-11 | 2018-04-09 | 0.790 | 7,141,657 | +15,800 | 0.51% | 5,640,960 |
| 2018-04-10 | 2018-04-06 | 0.800 | 7,125,857 | -15,800 | 0.51% | 5,700,640 |
| 2018-04-09 | 2018-04-04 | 0.810 | 7,141,657 | -102,700 | 0.51% | 5,785,600 |
| 2018-04-06 | 2018-04-03 | 0.810 | 7,244,357 | +79,000 | 0.52% | 5,868,800 |
| 2018-04-04 | 2018-03-29 | 0.830 | 7,165,357 | -39,500 | 0.51% | 5,949,920 |
| 2018-04-03 | 2018-03-28 | 0.840 | 7,204,857 | -23,700 | 0.51% | 6,055,680 |
| 2018-03-29 | 2018-03-27 | 0.851 | 7,228,557 | +71,100 | 0.52% | 6,148,800 |
| 2018-03-28 | 2018-03-26 | 0.840 | 7,157,457 | +7,900 | 0.51% | 6,015,840 |
| 2018-03-27 | 2018-03-23 | 0.851 | 7,149,557 | -94,800 | 0.51% | 6,081,600 |
| 2018-03-26 | 2018-03-22 | 0.891 | 7,244,357 | +142,201 | 0.52% | 6,455,680 |
| 2018-03-23 | 2018-03-21 | 0.911 | 7,102,156 | +134,301 | 0.51% | 6,472,800 |
| 2018-03-22 | 2018-03-20 | 0.922 | 6,967,855 | +7,900 | 0.50% | 6,420,960 |
| 2018-03-21 | 2018-03-19 | 0.932 | 6,959,955 | -7,900 | 0.50% | 6,484,160 |
| 2018-03-19 | 2018-03-15 | 0.942 | 6,967,855 | -39,501 | 0.50% | 6,562,080 |
| 2018-03-16 | 2018-03-14 | 0.942 | 7,007,356 | +23,701 | 0.50% | 6,599,280 |
| 2018-03-15 | 2018-03-13 | 0.952 | 6,983,655 | +23,700 | 0.50% | 6,647,680 |
| 2018-03-14 | 2018-03-12 | 0.972 | 6,959,955 | -94,801 | 0.50% | 6,766,080 |
| 2018-03-13 | 2018-03-09 | 0.932 | 7,054,756 | -39,500 | 0.50% | 6,572,480 |
| 2018-03-12 | 2018-03-08 | 0.922 | 7,094,256 | +39,500 | 0.51% | 6,537,440 |
| 2018-03-09 | 2018-03-07 | 0.932 | 7,054,756 | +39,500 | 0.50% | 6,572,480 |
| 2018-03-08 | 2018-03-06 | 0.942 | 7,015,256 | +31,601 | 0.50% | 6,606,720 |
| 2018-03-07 | 2018-03-05 | 0.922 | 6,983,655 | -23,701 | 0.50% | 6,435,520 |
| 2018-03-06 | 2018-03-02 | 0.932 | 7,007,356 | +39,501 | 0.50% | 6,528,320 |
| 2018-03-05 | 2018-03-01 | 0.942 | 6,967,855 | -31,601 | 0.50% | 6,562,080 |
| 2018-03-01 | 2018-02-27 | 0.952 | 6,999,456 | +63,201 | 0.50% | 6,662,720 |
| 2018-02-28 | 2018-02-26 | 0.962 | 6,936,255 | +102,701 | 0.50% | 6,672,800 |
| 2018-02-27 | 2018-02-23 | 0.972 | 6,833,554 | +31,600 | 0.49% | 6,643,200 |
| 2018-02-26 | 2018-02-22 | 0.962 | 6,801,954 | +7,900 | 0.49% | 6,543,600 |
| 2018-02-23 | 2018-02-21 | 0.992 | 6,794,054 | +39,500 | 0.48% | 6,742,400 |
| 2018-02-22 | 2018-02-20 | 0.962 | 6,754,554 | +31,601 | 0.48% | 6,498,000 |
| 2018-02-21 | 2018-02-15 | 0.982 | 6,722,953 | +15,800 | 0.48% | 6,603,760 |
| 2018-02-20 | 2018-02-13 | 0.932 | 6,707,153 | -39,501 | 0.48% | 6,248,640 |
| 2018-02-14 | 2018-02-12 | 0.911 | 6,746,654 | +102,701 | 0.48% | 6,148,800 |
| 2018-02-13 | 2018-02-09 | 0.922 | 6,643,953 | +15,800 | 0.47% | 6,122,480 |
| 2018-02-12 | 2018-02-08 | 0.962 | 6,628,153 | -118,501 | 0.47% | 6,376,400 |
| 2018-02-09 | 2018-02-07 | 0.952 | 6,746,654 | +134,302 | 0.48% | 6,422,080 |
| 2018-02-08 | 2018-02-06 | 0.952 | 6,612,352 | -197,502 | 0.47% | 6,294,240 |
| 2018-02-07 | 2018-02-05 | 1.023 | 6,809,854 | -23,700 | 0.49% | 6,964,960 |
| 2018-02-06 | 2018-02-02 | 1.043 | 6,833,554 | -102,701 | 0.49% | 7,127,600 |
| 2018-02-05 | 2018-02-01 | 1.043 | 6,936,255 | +7,900 | 0.50% | 7,234,720 |
| 2018-02-02 | 2018-01-31 | 1.073 | 6,928,355 | -15,800 | 0.49% | 7,436,960 |
| 2018-02-01 | 2018-01-30 | 1.084 | 6,944,155 | +15,800 | 0.50% | 7,524,240 |
| 2018-01-31 | 2018-01-29 | 1.114 | 6,928,355 | +126,401 | 0.49% | 7,717,600 |
| 2018-01-30 | 2018-01-26 | 1.144 | 6,801,954 | -237,002 | 0.49% | 7,783,440 |
| 2018-01-29 | 2018-01-25 | 1.124 | 7,038,956 | +339,703 | 0.50% | 7,912,080 |
| 2018-01-26 | 2018-01-24 | 1.185 | 6,699,253 | -39,500 | 0.48% | 7,937,280 |
| 2018-01-25 | 2018-01-23 | 1.124 | 6,738,753 | +142,201 | 0.48% | 7,574,639 |
| 2018-01-24 | 2018-01-22 | 1.154 | 6,596,552 | +55,300 | 0.47% | 7,615,200 |
| 2018-01-23 | 2018-01-19 | 1.154 | 6,541,252 | +102,701 | 0.47% | 7,551,360 |
| 2018-01-22 | 2018-01-18 | 1.104 | 6,438,551 | -339,703 | 0.46% | 7,106,800 |
| 2018-01-19 | 2018-01-17 | 1.084 | 6,778,254 | -410,803 | 0.48% | 7,344,480 |
| 2018-01-18 | 2018-01-16 | 1.013 | 7,189,057 | -150,101 | 0.51% | 7,280,000 |
| 2018-01-17 | 2018-01-15 | 0.972 | 7,339,158 | +118,501 | 0.52% | 7,134,720 |
| 2018-01-16 | 2018-01-12 | 1.003 | 7,220,657 | +39,500 | 0.52% | 7,238,880 |
| 2018-01-15 | 2018-01-11 | 1.013 | 7,181,157 | +86,901 | 0.51% | 7,272,000 |
| 2018-01-12 | 2018-01-10 | 1.023 | 7,094,256 | -442,404 | 0.51% | 7,255,840 |
| 2018-01-11 | 2018-01-09 | 0.982 | 7,536,660 | -15,800 | 0.54% | 7,403,040 |
| 2018-01-10 | 2018-01-08 | 0.982 | 7,552,460 | +102,701 | 0.54% | 7,418,560 |
| 2018-01-09 | 2018-01-05 | 0.962 | 7,449,759 | +15,800 | 0.53% | 7,166,800 |
| 2018-01-08 | 2018-01-04 | 0.962 | 7,433,959 | +63,201 | 0.53% | 7,151,600 |
| 2018-01-05 | 2018-01-03 | 0.952 | 7,370,758 | +158,001 | 0.53% | 7,016,160 |
| 2018-01-04 | 2018-01-02 | 0.952 | 7,212,757 | -205,402 | 0.51% | 6,865,760 |
| 2018-01-03 | 2017-12-29 | 0.901 | 7,418,159 | +86,901 | 0.53% | 6,685,680 |
| 2018-01-02 | 2017-12-28 | 0.901 | 7,331,258 | +55,300 | 0.52% | 6,607,360 |
| 2017-12-29 | 2017-12-27 | 0.911 | 7,275,958 | +79,001 | 0.52% | 6,631,200 |
| 2017-12-28 | 2017-12-22 | 0.932 | 7,196,957 | -142,201 | 0.51% | 6,704,960 |
| 2017-12-27 | 2017-12-21 | 0.932 | 7,339,158 | -39,501 | 0.52% | 6,837,440 |
| 2017-12-21 | 2017-12-19 | 0.932 | 7,378,659 | +63,201 | 0.53% | 6,874,240 |
| 2017-12-20 | 2017-12-18 | 0.952 | 7,315,458 | +15,800 | 0.52% | 6,963,520 |
| 2017-12-19 | 2017-12-15 | 0.942 | 7,299,658 | +23,700 | 0.52% | 6,874,560 |
| 2017-12-18 | 2017-12-14 | 0.942 | 7,275,958 | +55,301 | 0.52% | 6,852,240 |
| 2017-12-15 | 2017-12-13 | 0.972 | 7,220,657 | -102,701 | 0.52% | 7,019,520 |
| 2017-12-14 | 2017-12-12 | 0.932 | 7,323,358 | +15,800 | 0.52% | 6,822,720 |
| 2017-12-13 | 2017-12-11 | 0.952 | 7,307,558 | +55,300 | 0.52% | 6,956,000 |
| 2017-12-11 | 2017-12-07 | 0.962 | 7,252,258 | -47,400 | 0.52% | 6,976,800 |
| 2017-12-06 | 2017-12-04 | 1.033 | 7,299,658 | +39,500 | 0.52% | 7,539,840 |
| 2017-12-05 | 2017-12-01 | 1.003 | 7,260,158 | +15,801 | 0.52% | 7,278,480 |
| 2017-12-04 | 2017-11-30 | 0.992 | 7,244,357 | +47,400 | 0.52% | 7,189,280 |
| 2017-12-01 | 2017-11-29 | 1.003 | 7,196,957 | +55,300 | 0.51% | 7,215,120 |
| 2017-11-30 | 2017-11-28 | 1.023 | 7,141,657 | -23,700 | 0.51% | 7,304,320 |
| 2017-11-27 | 2017-11-23 | 1.033 | 7,165,357 | -55,300 | 0.51% | 7,401,120 |
| 2017-11-24 | 2017-11-22 | 1.043 | 7,220,657 | -15,800 | 0.52% | 7,531,360 |
| 2017-11-23 | 2017-11-21 | 1.033 | 7,236,457 | -63,201 | 0.52% | 7,474,560 |
| 2017-11-22 | 2017-11-20 | 0.982 | 7,299,658 | +150,101 | 0.52% | 7,170,240 |
| 2017-11-21 | 2017-11-17 | 1.013 | 7,149,557 | -63,200 | 0.51% | 7,240,000 |
| 2017-11-17 | 2017-11-15 | 1.033 | 7,212,757 | +31,600 | 0.51% | 7,450,080 |
| 2017-11-16 | 2017-11-14 | 1.043 | 7,181,157 | +39,500 | 0.51% | 7,490,160 |
| 2017-11-15 | 2017-11-13 | 1.053 | 7,141,657 | +23,701 | 0.51% | 7,521,280 |
| 2017-11-10 | 2017-11-08 | 1.084 | 7,117,956 | -7,901 | 0.51% | 7,712,560 |
| 2017-11-09 | 2017-11-07 | 1.084 | 7,125,857 | -47,400 | 0.51% | 7,721,121 |
| 2017-11-08 | 2017-11-06 | 1.073 | 7,173,257 | +47,400 | 0.51% | 7,699,840 |
| 2017-11-03 | 2017-11-01 | 1.084 | 7,125,857 | +39,501 | 0.51% | 7,721,121 |
| 2017-11-01 | 2017-10-30 | 1.073 | 7,086,356 | +39,500 | 0.51% | 7,606,560 |
| 2017-10-31 | 2017-10-27 | 1.084 | 7,046,856 | +7,900 | 0.50% | 7,635,520 |
| 2017-10-30 | 2017-10-26 | 1.084 | 7,038,956 | -15,800 | 0.50% | 7,626,960 |
| 2017-10-27 | 2017-10-25 | 1.084 | 7,054,756 | -47,400 | 0.50% | 7,644,080 |
| 2017-10-26 | 2017-10-24 | 1.073 | 7,102,156 | +497,704 | 0.51% | 7,623,520 |
| 2017-10-23 | 2017-10-19 | 1.084 | 6,604,452 | +23,700 | 0.47% | 7,156,160 |
| 2017-10-20 | 2017-10-18 | 1.094 | 6,580,752 | +126,401 | 0.47% | 7,197,120 |
| 2017-10-19 | 2017-10-17 | 1.104 | 6,454,351 | -23,700 | 0.46% | 7,124,240 |
| 2017-10-18 | 2017-10-16 | 1.124 | 6,478,051 | -110,601 | 0.46% | 7,281,600 |
| 2017-10-17 | 2017-10-13 | 1.094 | 6,588,652 | +15,800 | 0.47% | 7,205,760 |
| 2017-10-11 | 2017-10-09 | 1.104 | 6,572,852 | -31,600 | 0.47% | 7,255,040 |
| 2017-10-10 | 2017-10-06 | 1.114 | 6,604,452 | -55,301 | 0.47% | 7,356,800 |
| 2017-10-09 | 2017-10-04 | 1.104 | 6,659,753 | -7,900 | 0.48% | 7,350,960 |
| 2017-10-06 | 2017-10-03 | 1.114 | 6,667,653 | +47,400 | 0.48% | 7,427,200 |
| 2017-10-03 | 2017-09-28 | 1.084 | 6,620,253 | -7,900 | 0.47% | 7,173,281 |
| 2017-09-29 | 2017-09-27 | 1.104 | 6,628,153 | -15,800 | 0.47% | 7,316,080 |
| 2017-09-28 | 2017-09-26 | 1.084 | 6,643,953 | -15,800 | 0.47% | 7,198,960 |
| 2017-09-27 | 2017-09-25 | 1.084 | 6,659,753 | +126,401 | 0.48% | 7,216,080 |
| 2017-09-26 | 2017-09-22 | 1.114 | 6,533,352 | +158,001 | 0.47% | 7,277,600 |
| 2017-09-25 | 2017-09-21 | 1.154 | 6,375,351 | +15,801 | 0.45% | 7,359,841 |
| 2017-09-21 | 2017-09-19 | 1.124 | 6,359,550 | -71,101 | 0.45% | 7,148,400 |
| 2017-09-20 | 2017-09-18 | 1.144 | 6,430,651 | +102,701 | 0.46% | 7,358,560 |
| 2017-09-19 | 2017-09-15 | 1.094 | 6,327,950 | -39,501 | 0.45% | 6,920,640 |
| 2017-09-18 | 2017-09-14 | 1.094 | 6,367,451 | +7,901 | 0.45% | 6,963,841 |
| 2017-09-14 | 2017-09-12 | 1.104 | 6,359,550 | -71,101 | 0.45% | 7,019,600 |
| 2017-09-12 | 2017-09-08 | 1.094 | 6,430,651 | -7,900 | 0.46% | 7,032,960 |
| 2017-09-11 | 2017-09-07 | 1.114 | 6,438,551 | -7,900 | 0.46% | 7,172,000 |
| 2017-09-08 | 2017-09-06 | 1.094 | 6,446,451 | -63,201 | 0.46% | 7,050,240 |
| 2017-09-07 | 2017-09-05 | 1.114 | 6,509,652 | +63,201 | 0.46% | 7,251,200 |
| 2017-09-06 | 2017-09-04 | 1.104 | 6,446,451 | +71,100 | 0.46% | 7,115,520 |
| 2017-09-05 | 2017-09-01 | 1.124 | 6,375,351 | +23,701 | 0.45% | 7,166,160 |
| 2017-09-01 | 2017-08-30 | 1.134 | 6,351,650 | -363,403 | 0.45% | 7,203,840 |
| 2017-08-31 | 2017-08-29 | 1.134 | 6,715,053 | +118,501 | 0.48% | 7,616,000 |
| 2017-08-30 | 2017-08-28 | 1.165 | 6,596,552 | -181,702 | 0.47% | 7,682,000 |
| 2017-08-29 | 2017-08-25 | 1.134 | 6,778,254 | +94,801 | 0.48% | 7,687,680 |
| 2017-08-25 | 2017-08-22 | 1.084 | 6,683,453 | +7,900 | 0.48% | 7,241,760 |
| 2017-08-21 | 2017-08-17 | 1.094 | 6,675,553 | +15,800 | 0.48% | 7,300,800 |
| 2017-08-18 | 2017-08-16 | 1.094 | 6,659,753 | -39,500 | 0.48% | 7,283,520 |
| 2017-08-16 | 2017-08-14 | 1.084 | 6,699,253 | -15,800 | 0.48% | 7,258,880 |
| 2017-08-15 | 2017-08-11 | 1.073 | 6,715,053 | +308,102 | 0.48% | 7,208,000 |
| 2017-08-11 | 2017-08-09 | 1.144 | 6,406,951 | -31,600 | 0.46% | 7,331,440 |
| 2017-08-10 | 2017-08-08 | 1.175 | 6,438,551 | +31,600 | 0.46% | 7,563,200 |
| 2017-08-09 | 2017-08-07 | 1.185 | 6,406,951 | +47,401 | 0.46% | 7,590,960 |
| 2017-08-08 | 2017-08-04 | 1.154 | 6,359,550 | -23,701 | 0.45% | 7,341,599 |
| 2017-08-07 | 2017-08-03 | 1.154 | 6,383,251 | -86,900 | 0.46% | 7,368,960 |
| 2017-08-04 | 2017-08-02 | 1.185 | 6,470,151 | +197,501 | 0.46% | 7,665,840 |
| 2017-08-03 | 2017-08-01 | 1.124 | 6,272,650 | -134,301 | 0.45% | 7,050,720 |
| 2017-08-01 | 2017-07-28 | 1.063 | 6,406,951 | -15,800 | 0.46% | 6,812,400 |
| 2017-07-31 | 2017-07-27 | 1.084 | 6,422,751 | -15,800 | 0.46% | 6,959,280 |
| 2017-07-28 | 2017-07-26 | 1.073 | 6,438,551 | -7,900 | 0.46% | 6,911,200 |
| 2017-07-27 | 2017-07-25 | 1.073 | 6,446,451 | -7,900 | 0.46% | 6,919,680 |
| 2017-07-24 | 2017-07-20 | 1.114 | 6,454,351 | -7,900 | 0.46% | 7,189,600 |
| 2017-07-21 | 2017-07-19 | 1.114 | 6,462,251 | +158,001 | 0.46% | 7,198,400 |
| 2017-07-20 | 2017-07-18 | 1.084 | 6,304,250 | -31,600 | 0.45% | 6,830,880 |
| 2017-07-19 | 2017-07-17 | 1.104 | 6,335,850 | +221,202 | 0.45% | 6,993,440 |
| 2017-07-18 | 2017-07-14 | 1.114 | 6,114,648 | -47,401 | 0.44% | 6,811,199 |
| 2017-07-17 | 2017-07-13 | 1.124 | 6,162,049 | +165,901 | 0.44% | 6,926,400 |
| 2017-07-14 | 2017-07-12 | 1.104 | 5,996,148 | +23,701 | 0.43% | 6,618,480 |
| 2017-07-13 | 2017-07-11 | 1.104 | 5,972,447 | -308,103 | 0.43% | 6,592,320 |
| 2017-07-12 | 2017-07-10 | 1.053 | 6,280,550 | +15,800 | 0.45% | 6,614,400 |
| 2017-07-11 | 2017-07-07 | 1.053 | 6,264,750 | -63,200 | 0.45% | 6,597,760 |
| 2017-07-10 | 2017-07-06 | 1.043 | 6,327,950 | +71,100 | 0.45% | 6,600,240 |
| 2017-07-07 | 2017-07-05 | 1.063 | 6,256,850 | +102,701 | 0.45% | 6,652,800 |
| 2017-07-06 | 2017-07-04 | 1.063 | 6,154,149 | +102,701 | 0.44% | 6,543,600 |
| 2017-07-05 | 2017-07-03 | 1.084 | 6,051,448 | -15,800 | 0.43% | 6,556,960 |
| 2017-07-03 | 2017-06-29 | 1.094 | 6,067,248 | +23,700 | 0.43% | 6,635,520 |
| 2017-06-29 | 2017-06-27 | 1.104 | 6,043,548 | +55,301 | 0.43% | 6,670,800 |
| 2017-06-28 | 2017-06-26 | 1.124 | 5,988,247 | -118,501 | 0.43% | 6,731,039 |
| 2017-06-26 | 2017-06-22 | 1.124 | 6,106,748 | +71,100 | 0.44% | 6,864,240 |
| 2017-06-23 | 2017-06-21 | 1.124 | 6,035,648 | -63,200 | 0.43% | 6,784,320 |
| 2017-06-22 | 2017-06-20 | 1.114 | 6,098,848 | +126,401 | 0.44% | 6,793,600 |
| 2017-06-21 | 2017-06-19 | 1.144 | 5,972,447 | -189,602 | 0.43% | 6,834,240 |
| 2017-06-20 | 2017-06-16 | 1.084 | 6,162,049 | +47,401 | 0.44% | 6,676,800 |
| 2017-06-19 | 2017-06-15 | 1.084 | 6,114,648 | +23,700 | 0.44% | 6,625,439 |
| 2017-06-16 | 2017-06-14 | 1.104 | 6,090,948 | -55,301 | 0.43% | 6,723,120 |
| 2017-06-15 | 2017-06-13 | 1.084 | 6,146,249 | +55,301 | 0.44% | 6,659,680 |
| 2017-06-14 | 2017-06-12 | 1.094 | 6,090,948 | -71,101 | 0.43% | 6,661,440 |
| 2017-06-13 | 2017-06-09 | 1.134 | 6,162,049 | +94,801 | 0.44% | 6,988,800 |
| 2017-06-12 | 2017-06-08 | 1.165 | 6,067,248 | +23,700 | 0.43% | 7,065,600 |
| 2017-06-09 | 2017-06-07 | 1.154 | 6,043,548 | +31,600 | 0.43% | 6,976,800 |
| 2017-06-08 | 2017-06-06 | 1.154 | 6,011,948 | +7,900 | 0.43% | 6,940,320 |
| 2017-06-07 | 2017-06-05 | 1.144 | 6,004,048 | -31,600 | 0.43% | 6,870,400 |
| 2017-06-06 | 2017-06-02 | 1.185 | 6,035,648 | -244,902 | 0.43% | 7,151,040 |
| 2017-06-05 | 2017-06-01 | 1.144 | 6,280,550 | +79,001 | 0.45% | 7,186,800 |
| 2017-06-02 | 2017-05-31 | 1.165 | 6,201,549 | +134,301 | 0.44% | 7,222,000 |
| 2017-06-01 | 2017-05-29 | 1.185 | 6,067,248 | -63,201 | 0.43% | 7,188,480 |
| 2017-05-31 | 2017-05-26 | 1.165 | 6,130,449 | +165,902 | 0.44% | 7,139,200 |
| 2017-05-29 | 2017-05-25 | 1.235 | 5,964,547 | -331,803 | 0.43% | 7,368,800 |
| 2017-05-24 | 2017-05-22 | 1.043 | 6,296,350 | -110,601 | 0.45% | 6,567,280 |
| 2017-05-23 | 2017-05-19 | 1.033 | 6,406,951 | -71,100 | 0.46% | 6,617,760 |
| 2017-05-22 | 2017-05-18 | 1.023 | 6,478,051 | -71,101 | 0.46% | 6,625,600 |
| 2017-05-19 | 2017-05-17 | 1.043 | 6,549,152 | +7,900 | 0.47% | 6,830,960 |
| 2017-05-18 | 2017-05-16 | 1.053 | 6,541,252 | +63,201 | 0.47% | 6,888,960 |
| 2017-05-17 | 2017-05-15 | 1.063 | 6,478,051 | +63,200 | 0.46% | 6,888,000 |
| 2017-05-16 | 2017-05-12 | 1.053 | 6,414,851 | +7,900 | 0.46% | 6,755,840 |
| 2017-05-15 | 2017-05-11 | 1.073 | 6,406,951 | +39,500 | 0.46% | 6,877,280 |
| 2017-05-11 | 2017-05-09 | 1.053 | 6,367,451 | -110,600 | 0.45% | 6,705,921 |
| 2017-05-10 | 2017-05-08 | 1.043 | 6,478,051 | -31,601 | 0.46% | 6,756,800 |
| 2017-05-09 | 2017-05-05 | 1.043 | 6,509,652 | +63,201 | 0.46% | 6,789,760 |
| 2017-05-08 | 2017-05-04 | 1.053 | 6,446,451 | -23,700 | 0.46% | 6,789,120 |
| 2017-04-28 | 2017-04-26 | 1.073 | 6,470,151 | +63,200 | 0.46% | 6,945,120 |
| 2017-04-27 | 2017-04-25 | 1.063 | 6,406,951 | +23,700 | 0.46% | 6,812,400 |
| 2017-04-26 | 2017-04-24 | 1.053 | 6,383,251 | -39,500 | 0.46% | 6,722,560 |
| 2017-04-25 | 2017-04-21 | 1.063 | 6,422,751 | +102,701 | 0.46% | 6,829,200 |
| 2017-04-24 | 2017-04-20 | 1.084 | 6,320,050 | -118,501 | 0.45% | 6,848,000 |
| 2017-04-21 | 2017-04-19 | 1.084 | 6,438,551 | +7,900 | 0.46% | 6,976,400 |
| 2017-04-20 | 2017-04-18 | 1.104 | 6,430,651 | +23,700 | 0.46% | 7,098,080 |
| 2017-04-18 | 2017-04-12 | 1.124 | 6,406,951 | -39,500 | 0.46% | 7,201,680 |
| 2017-04-10 | 2017-04-06 | 1.144 | 6,446,451 | -7,900 | 0.46% | 7,376,640 |
| 2017-04-07 | 2017-04-05 | 1.154 | 6,454,351 | +7,900 | 0.46% | 7,451,040 |
| 2017-04-06 | 2017-04-03 | 1.144 | 6,446,451 | -94,801 | 0.46% | 7,376,640 |
| 2017-04-05 | 2017-03-31 | 1.144 | 6,541,252 | -39,500 | 0.47% | 7,485,120 |
| 2017-04-03 | 2017-03-30 | 1.154 | 6,580,752 | -23,700 | 0.47% | 7,596,960 |
| 2017-03-31 | 2017-03-29 | 1.144 | 6,604,452 | +23,700 | 0.47% | 7,557,440 |
| 2017-03-30 | 2017-03-28 | 1.165 | 6,580,752 | -63,201 | 0.47% | 7,663,600 |
| 2017-03-29 | 2017-03-27 | 1.175 | 6,643,953 | -23,700 | 0.47% | 7,804,480 |
| 2017-03-27 | 2017-03-23 | 1.195 | 6,667,653 | -55,300 | 0.48% | 7,967,360 |
| 2017-03-24 | 2017-03-22 | 1.195 | 6,722,953 | -158,002 | 0.48% | 8,033,440 |
| 2017-03-23 | 2017-03-21 | 1.215 | 6,880,955 | +47,401 | 0.49% | 8,361,601 |
| 2017-03-21 | 2017-03-17 | 1.215 | 6,833,554 | +173,801 | 0.49% | 8,304,000 |
| 2017-03-20 | 2017-03-16 | 1.246 | 6,659,753 | -181,701 | 0.48% | 8,295,120 |
| 2017-03-17 | 2017-03-15 | 1.195 | 6,841,454 | -55,301 | 0.49% | 8,175,040 |
| 2017-03-16 | 2017-03-14 | 1.175 | 6,896,755 | +102,701 | 0.49% | 8,101,440 |
| 2017-03-15 | 2017-03-13 | 1.185 | 6,794,054 | -55,300 | 0.48% | 8,049,600 |
| 2017-03-13 | 2017-03-09 | 1.175 | 6,849,354 | +126,401 | 0.49% | 8,045,760 |
| 2017-03-10 | 2017-03-08 | 1.205 | 6,722,953 | -71,101 | 0.48% | 8,101,520 |
| 2017-03-07 | 2017-03-03 | 1.195 | 6,794,054 | -7,900 | 0.48% | 8,118,400 |
| 2017-03-06 | 2017-03-02 | 1.205 | 6,801,954 | +47,400 | 0.49% | 8,196,720 |
| 2017-03-03 | 2017-03-01 | 1.215 | 6,754,554 | -31,600 | 0.48% | 8,208,001 |
| 2017-03-02 | 2017-02-28 | 1.215 | 6,786,154 | -23,700 | 0.48% | 8,246,400 |
| 2017-02-28 | 2017-02-24 | 1.235 | 6,809,854 | -31,600 | 0.49% | 8,413,120 |
| 2017-02-27 | 2017-02-23 | 1.246 | 6,841,454 | -94,801 | 0.49% | 8,521,440 |
| 2017-02-24 | 2017-02-22 | 1.246 | 6,936,255 | -71,101 | 0.50% | 8,639,520 |
| 2017-02-23 | 2017-02-21 | 1.235 | 7,007,356 | -7,900 | 0.50% | 8,657,121 |
| 2017-02-22 | 2017-02-20 | 1.266 | 7,015,256 | +39,501 | 0.50% | 8,880,000 |
| 2017-02-21 | 2017-02-17 | 1.256 | 6,975,755 | +213,301 | 0.50% | 8,759,360 |
| 2017-02-20 | 2017-02-16 | 1.256 | 6,762,454 | +63,201 | 0.48% | 8,491,520 |
| 2017-02-17 | 2017-02-15 | 1.256 | 6,699,253 | -118,501 | 0.48% | 8,412,160 |
| 2017-02-15 | 2017-02-13 | 1.246 | 6,817,754 | -197,502 | 0.49% | 8,491,920 |
| 2017-02-14 | 2017-02-10 | 1.225 | 7,015,256 | +86,901 | 0.50% | 8,595,840 |
| 2017-02-13 | 2017-02-09 | 1.215 | 6,928,355 | +497,704 | 0.49% | 8,419,200 |
| 2017-02-10 | 2017-02-08 | 1.246 | 6,430,651 | -371,303 | 0.46% | 8,009,760 |
| 2017-02-09 | 2017-02-07 | 1.175 | 6,801,954 | +7,900 | 0.49% | 7,990,080 |
| 2017-02-08 | 2017-02-06 | 1.195 | 6,794,054 | -63,200 | 0.48% | 8,118,400 |
| 2017-02-07 | 2017-02-03 | 1.175 | 6,857,254 | +63,200 | 0.49% | 8,055,040 |
| 2017-02-06 | 2017-02-02 | 1.195 | 6,794,054 | +47,400 | 0.48% | 8,118,400 |
| 2017-02-02 | 2017-01-27 | 1.195 | 6,746,654 | +181,702 | 0.48% | 8,061,761 |
| 2017-02-01 | 2017-01-25 | 1.205 | 6,564,952 | +23,700 | 0.47% | 7,911,120 |
| 2017-01-26 | 2017-01-24 | 1.205 | 6,541,252 | +158,001 | 0.47% | 7,882,560 |
| 2017-01-25 | 2017-01-23 | 1.205 | 6,383,251 | -158,001 | 0.46% | 7,692,160 |
| 2017-01-24 | 2017-01-20 | 1.185 | 6,541,252 | +71,101 | 0.47% | 7,750,080 |
| 2017-01-23 | 2017-01-19 | 1.195 | 6,470,151 | -71,101 | 0.46% | 7,731,360 |
| 2017-01-20 | 2017-01-18 | 1.205 | 6,541,252 | -23,700 | 0.47% | 7,882,560 |
| 2017-01-18 | 2017-01-16 | 1.154 | 6,564,952 | -39,500 | 0.47% | 7,578,720 |
| 2017-01-16 | 2017-01-12 | 1.165 | 6,604,452 | +31,600 | 0.47% | 7,691,200 |
| 2017-01-13 | 2017-01-11 | 1.185 | 6,572,852 | -47,401 | 0.47% | 7,787,520 |
| 2017-01-12 | 2017-01-10 | 1.185 | 6,620,253 | -15,800 | 0.47% | 7,843,681 |
| 2017-01-10 | 2017-01-06 | 1.175 | 6,636,053 | +31,601 | 0.47% | 7,795,200 |
| 2017-01-09 | 2017-01-05 | 1.195 | 6,604,452 | +39,500 | 0.47% | 7,891,840 |
| 2017-01-06 | 2017-01-04 | 1.165 | 6,564,952 | +55,300 | 0.47% | 7,645,200 |
| 2017-01-05 | 2017-01-03 | 1.185 | 6,509,652 | -71,100 | 0.46% | 7,712,640 |
| 2017-01-04 | 2016-12-30 | 1.195 | 6,580,752 | +15,800 | 0.47% | 7,863,520 |
| 2017-01-03 | 2016-12-29 | 1.154 | 6,564,952 | -79,001 | 0.47% | 7,578,720 |
| 2016-12-30 | 2016-12-28 | 1.154 | 6,643,953 | -23,700 | 0.47% | 7,669,920 |
| 2016-12-29 | 2016-12-23 | 1.144 | 6,667,653 | +79,001 | 0.48% | 7,629,760 |
| 2016-12-28 | 2016-12-22 | 1.144 | 6,588,652 | +39,500 | 0.47% | 7,539,360 |
| 2016-12-22 | 2016-12-20 | 1.165 | 6,549,152 | -79,001 | 0.47% | 7,626,800 |
| 2016-12-21 | 2016-12-19 | 1.165 | 6,628,153 | +15,801 | 0.47% | 7,718,801 |
| 2016-12-16 | 2016-12-14 | 1.215 | 6,612,352 | +31,600 | 0.47% | 8,035,199 |
| 2016-12-15 | 2016-12-13 | 1.225 | 6,580,752 | -55,301 | 0.47% | 8,063,440 |
| 2016-12-14 | 2016-12-12 | 1.185 | 6,636,053 | -23,700 | 0.47% | 7,862,400 |
| 2016-12-13 | 2016-12-09 | 1.246 | 6,659,753 | +23,700 | 0.48% | 8,295,120 |
| 2016-12-12 | 2016-12-08 | 1.286 | 6,636,053 | -55,300 | 0.47% | 8,534,400 |
| 2016-12-09 | 2016-12-07 | 1.306 | 6,691,353 | +39,500 | 0.48% | 8,741,040 |
| 2016-12-08 | 2016-12-06 | 1.347 | 6,651,853 | -39,500 | 0.47% | 8,958,880 |
| 2016-12-07 | 2016-12-05 | 1.337 | 6,691,353 | -47,400 | 0.48% | 8,944,320 |
| 2016-12-06 | 2016-12-02 | 1.387 | 6,738,753 | +71,100 | 0.48% | 9,348,879 |
| 2016-12-05 | 2016-12-01 | 1.408 | 6,667,653 | -23,700 | 0.48% | 9,385,280 |
| 2016-12-02 | 2016-11-30 | 1.408 | 6,691,353 | -371,303 | 0.48% | 9,418,640 |
| 2016-12-01 | 2016-11-29 | 1.428 | 7,062,656 | -7,900 | 0.50% | 10,084,320 |
| 2016-11-30 | 2016-11-28 | 1.448 | 7,070,556 | +63,200 | 0.50% | 10,238,800 |
| 2016-11-29 | 2016-11-25 | 1.468 | 7,007,356 | +94,801 | 0.50% | 10,289,201 |
| 2016-11-28 | 2016-11-24 | 1.458 | 6,912,555 | -134,301 | 0.49% | 10,080,000 |
| 2016-11-25 | 2016-11-23 | 1.448 | 7,046,856 | +213,302 | 0.50% | 10,204,480 |
| 2016-11-24 | 2016-11-22 | 1.468 | 6,833,554 | -229,102 | 0.49% | 10,034,000 |
| 2016-11-23 | 2016-11-21 | 1.448 | 7,062,656 | -150,101 | 0.50% | 10,227,360 |
| 2016-11-22 | 2016-11-18 | 1.428 | 7,212,757 | +47,400 | 0.51% | 10,298,640 |
| 2016-11-21 | 2016-11-17 | 1.448 | 7,165,357 | +47,401 | 0.51% | 10,376,080 |
| 2016-11-18 | 2016-11-16 | 1.458 | 7,117,956 | -55,301 | 0.51% | 10,379,519 |
| 2016-11-17 | 2016-11-15 | 1.468 | 7,173,257 | -15,800 | 0.51% | 10,532,800 |
| 2016-11-16 | 2016-11-14 | 1.468 | 7,189,057 | +118,501 | 0.51% | 10,556,000 |
| 2016-11-15 | 2016-11-11 | 1.458 | 7,070,556 | +331,803 | 0.50% | 10,310,400 |
| 2016-11-14 | 2016-11-10 | 1.408 | 6,738,753 | -39,501 | 0.48% | 9,485,359 |
| 2016-11-11 | 2016-11-09 | 1.367 | 6,778,254 | -221,202 | 0.48% | 9,266,400 |
| 2016-11-10 | 2016-11-08 | 1.397 | 6,999,456 | -142,201 | 0.50% | 9,781,441 |
| 2016-11-09 | 2016-11-07 | 1.397 | 7,141,657 | -31,600 | 0.51% | 9,980,161 |
| 2016-11-08 | 2016-11-04 | 1.377 | 7,173,257 | +31,600 | 0.51% | 9,879,040 |
| 2016-11-07 | 2016-11-03 | 1.387 | 7,141,657 | +7,900 | 0.51% | 9,907,840 |
| 2016-11-04 | 2016-11-02 | 1.367 | 7,133,757 | +39,501 | 0.51% | 9,752,401 |
| 2016-11-03 | 2016-11-01 | 1.408 | 7,094,256 | +23,700 | 0.51% | 9,985,760 |
| 2016-11-02 | 2016-10-31 | 1.397 | 7,070,556 | -71,101 | 0.50% | 9,880,800 |
| 2016-11-01 | 2016-10-28 | 1.408 | 7,141,657 | +39,501 | 0.51% | 10,052,481 |
| 2016-10-31 | 2016-10-27 | 1.408 | 7,102,156 | +7,900 | 0.51% | 9,996,880 |
| 2016-10-28 | 2016-10-26 | 1.408 | 7,094,256 | +63,200 | 0.51% | 9,985,760 |
| 2016-10-27 | 2016-10-25 | 1.428 | 7,031,056 | +292,303 | 0.50% | 10,039,200 |
| 2016-10-26 | 2016-10-24 | 1.448 | 6,738,753 | +15,800 | 0.48% | 9,758,319 |
| 2016-10-25 | 2016-10-20 | 1.397 | 6,722,953 | +79,000 | 0.48% | 9,395,040 |
| 2016-10-24 | 2016-10-19 | 1.397 | 6,643,953 | -15,800 | 0.47% | 9,284,640 |
| 2016-10-20 | 2016-10-18 | 1.408 | 6,659,753 | +47,401 | 0.48% | 9,374,160 |
| 2016-10-19 | 2016-10-17 | 1.377 | 6,612,352 | +118,500 | 0.47% | 9,106,559 |
| 2016-10-18 | 2016-10-14 | 1.397 | 6,493,852 | +39,501 | 0.46% | 9,074,881 |
| 2016-10-17 | 2016-10-13 | 1.408 | 6,454,351 | -39,501 | 0.46% | 9,085,040 |
| 2016-10-13 | 2016-10-11 | 1.438 | 6,493,852 | +15,801 | 0.46% | 9,337,921 |
| 2016-10-12 | 2016-10-07 | 1.438 | 6,478,051 | +197,501 | 0.46% | 9,315,199 |
| 2016-10-11 | 2016-10-06 | 1.458 | 6,280,550 | +39,501 | 0.45% | 9,158,400 |
| 2016-10-07 | 2016-10-05 | 1.428 | 6,241,049 | +47,400 | 0.45% | 8,911,199 |
| 2016-10-06 | 2016-10-04 | 1.448 | 6,193,649 | -150,101 | 0.44% | 8,968,960 |
| 2016-10-05 | 2016-10-03 | 1.397 | 6,343,750 | +23,700 | 0.45% | 8,865,120 |
| 2016-10-04 | 2016-09-30 | 1.387 | 6,320,050 | +102,701 | 0.45% | 8,768,000 |
| 2016-10-03 | 2016-09-29 | 1.418 | 6,217,349 | +7,900 | 0.44% | 8,814,400 |
| 2016-09-30 | 2016-09-28 | 1.408 | 6,209,449 | +31,600 | 0.44% | 8,740,320 |
| 2016-09-29 | 2016-09-27 | 1.387 | 6,177,849 | -110,601 | 0.44% | 8,570,720 |
| 2016-09-28 | 2016-09-26 | 1.377 | 6,288,450 | +118,501 | 0.45% | 8,660,480 |
| 2016-09-26 | 2016-09-22 | 1.418 | 6,169,949 | +221,202 | 0.44% | 8,747,200 |
| 2016-09-23 | 2016-09-21 | 1.438 | 5,948,747 | -150,101 | 0.42% | 8,554,080 |
| 2016-09-22 | 2016-09-20 | 1.397 | 6,098,848 | +47,400 | 0.44% | 8,522,879 |
| 2016-09-20 | 2016-09-15 | 1.408 | 6,051,448 | +173,801 | 0.43% | 8,517,920 |
| 2016-09-19 | 2016-09-14 | 1.397 | 5,877,647 | -63,200 | 0.42% | 8,213,761 |
| 2016-09-15 | 2016-09-13 | 1.377 | 5,940,847 | -55,301 | 0.42% | 8,181,760 |
| 2016-09-14 | 2016-09-12 | 1.377 | 5,996,148 | +63,201 | 0.43% | 8,257,921 |
| 2016-09-13 | 2016-09-09 | 1.458 | 5,932,947 | -55,300 | 0.42% | 8,651,520 |
| 2016-09-12 | 2016-09-08 | 1.418 | 5,988,247 | +15,800 | 0.43% | 8,489,599 |
| 2016-09-09 | 2016-09-07 | 1.418 | 5,972,447 | -102,701 | 0.43% | 8,467,199 |
| 2016-09-08 | 2016-09-06 | 1.418 | 6,075,148 | +94,801 | 0.43% | 8,612,800 |
| 2016-09-07 | 2016-09-05 | 1.408 | 5,980,347 | -94,801 | 0.43% | 8,417,839 |
| 2016-09-06 | 2016-09-02 | 1.408 | 6,075,148 | -94,801 | 0.43% | 8,551,280 |
| 2016-09-05 | 2016-09-01 | 1.377 | 6,169,949 | +39,500 | 0.44% | 8,497,280 |
| 2016-09-02 | 2016-08-31 | 1.387 | 6,130,449 | +237,002 | 0.44% | 8,504,961 |
| 2016-09-01 | 2016-08-30 | 1.428 | 5,893,447 | -205,401 | 0.42% | 8,414,880 |
| 2016-08-31 | 2016-08-29 | 1.347 | 6,098,848 | +134,301 | 0.44% | 8,214,080 |
| 2016-08-29 | 2016-08-25 | 1.357 | 5,964,547 | +23,700 | 0.43% | 8,093,600 |
| 2016-08-26 | 2016-08-24 | 1.377 | 5,940,847 | +55,300 | 0.42% | 8,181,760 |
| 2016-08-25 | 2016-08-23 | 1.387 | 5,885,547 | -118,501 | 0.42% | 8,165,200 |
| 2016-08-24 | 2016-08-22 | 1.347 | 6,004,048 | +7,900 | 0.43% | 8,086,401 |
| 2016-08-22 | 2016-08-18 | 1.387 | 5,996,148 | -189,601 | 0.43% | 8,318,641 |
| 2016-08-18 | 2016-08-16 | 1.499 | 6,185,749 | +189,601 | 0.44% | 9,270,720 |
| 2016-08-16 | 2016-08-12 | 1.397 | 5,996,148 | +118,501 | 0.43% | 8,379,361 |
| 2016-08-15 | 2016-08-11 | 1.418 | 5,877,647 | -244,902 | 0.42% | 8,332,801 |
| 2016-08-12 | 2016-08-10 | 1.276 | 6,122,549 | -15,800 | 0.44% | 7,812,001 |
| 2016-08-11 | 2016-08-09 | 1.276 | 6,138,349 | -15,800 | 0.44% | 7,832,160 |
| 2016-08-10 | 2016-08-08 | 1.266 | 6,154,149 | +118,501 | 0.44% | 7,790,000 |
| 2016-08-09 | 2016-08-05 | 1.246 | 6,035,648 | +7,900 | 0.43% | 7,517,760 |
| 2016-08-08 | 2016-08-04 | 1.235 | 6,027,748 | +7,900 | 0.43% | 7,446,880 |
| 2016-08-03 | 2016-07-29 | 1.225 | 6,019,848 | -15,800 | 0.43% | 7,376,160 |
| 2016-08-01 | 2016-07-28 | 1.246 | 6,035,648 | +31,600 | 0.43% | 7,517,760 |
| 2016-07-29 | 2016-07-27 | 1.266 | 6,004,048 | -39,500 | 0.43% | 7,600,000 |
| 2016-07-28 | 2016-07-26 | 1.256 | 6,043,548 | -7,900 | 0.43% | 7,588,800 |
| 2016-07-25 | 2016-07-21 | 1.246 | 6,051,448 | +71,101 | 0.43% | 7,537,440 |
| 2016-07-22 | 2016-07-20 | 1.266 | 5,980,347 | -142,202 | 0.43% | 7,569,999 |
| 2016-07-20 | 2016-07-18 | 1.235 | 6,122,549 | +102,701 | 0.44% | 7,564,001 |
| 2016-07-19 | 2016-07-15 | 1.225 | 6,019,848 | +94,801 | 0.43% | 7,376,160 |
| 2016-07-14 | 2016-07-12 | 1.235 | 5,925,047 | -55,300 | 0.42% | 7,320,000 |
| 2016-07-13 | 2016-07-11 | 1.215 | 5,980,347 | +71,100 | 0.43% | 7,267,199 |
| 2016-07-12 | 2016-07-08 | 1.235 | 5,909,247 | -7,900 | 0.42% | 7,300,480 |
| 2016-07-11 | 2016-07-07 | 1.246 | 5,917,147 | +31,600 | 0.42% | 7,370,160 |
| 2016-07-06 | 2016-07-04 | 1.256 | 5,885,547 | +31,601 | 0.42% | 7,390,400 |
| 2016-07-05 | 2016-06-30 | 1.246 | 5,853,946 | +126,401 | 0.42% | 7,291,439 |
| 2016-07-04 | 2016-06-29 | 1.266 | 5,727,545 | +63,200 | 0.41% | 7,249,999 |
| 2016-06-30 | 2016-06-28 | 1.276 | 5,664,345 | -79,001 | 0.40% | 7,227,360 |
| 2016-06-28 | 2016-06-24 | 1.235 | 5,743,346 | -23,700 | 0.41% | 7,095,521 |
| 2016-06-27 | 2016-06-23 | 1.286 | 5,767,046 | +71,101 | 0.41% | 7,416,800 |
| 2016-06-24 | 2016-06-22 | 1.306 | 5,695,945 | +86,901 | 0.41% | 7,440,720 |
| 2016-06-23 | 2016-06-21 | 1.276 | 5,609,044 | -63,201 | 0.40% | 7,156,799 |
| 2016-06-22 | 2016-06-20 | 1.225 | 5,672,245 | +23,700 | 0.40% | 6,950,240 |
| 2016-06-20 | 2016-06-16 | 1.195 | 5,648,545 | -86,900 | 0.40% | 6,749,600 |
| 2016-06-17 | 2016-06-15 | 1.205 | 5,735,445 | +15,800 | 0.41% | 6,911,519 |
| 2016-06-16 | 2016-06-14 | 1.185 | 5,719,645 | -94,801 | 0.41% | 6,776,640 |
| 2016-06-14 | 2016-06-10 | 1.246 | 5,814,446 | +7,900 | 0.41% | 7,242,240 |
| 2016-06-13 | 2016-06-08 | 1.276 | 5,806,546 | +181,701 | 0.41% | 7,408,800 |
| 2016-06-10 | 2016-06-07 | 1.327 | 5,624,845 | -15,800 | 0.40% | 7,462,202 |
| 2016-06-08 | 2016-06-06 | 1.306 | 5,640,645 | +27,711 | 0.40% | 7,368,038 |
| 2016-06-07 | 2016-06-03 | 1.327 | 5,612,934 | -31,357 | 0.40% | 7,446,400 |
| 2016-06-06 | 2016-06-02 | 1.296 | 5,644,291 | -219,500 | 0.41% | 7,315,200 |
| 2016-06-03 | 2016-06-01 | 1.265 | 5,863,791 | +62,714 | 0.42% | 7,420,160 |
| 2016-06-02 | 2016-05-31 | 1.306 | 5,801,077 | +109,750 | 0.42% | 7,577,600 |
| 2016-05-31 | 2016-05-27 | 1.245 | 5,691,327 | +39,197 | 0.41% | 7,085,760 |
| 2016-05-30 | 2016-05-26 | 1.133 | 5,652,130 | +7,839 | 0.41% | 6,402,480 |
| 2016-05-27 | 2016-05-25 | 1.153 | 5,644,291 | +23,518 | 0.41% | 6,508,800 |
| 2016-05-25 | 2016-05-23 | 1.143 | 5,620,773 | +39,196 | 0.40% | 6,424,320 |
| 2016-05-23 | 2016-05-19 | 1.153 | 5,581,577 | +62,715 | 0.40% | 6,436,480 |
| 2016-05-20 | 2016-05-18 | 1.184 | 5,518,862 | +7,839 | 0.40% | 6,533,120 |
| 2016-05-18 | 2016-05-16 | 1.194 | 5,511,023 | +7,839 | 0.40% | 6,580,080 |
| 2016-05-17 | 2016-05-13 | 1.184 | 5,503,184 | +31,358 | 0.40% | 6,514,560 |
| 2016-05-16 | 2016-05-12 | 1.225 | 5,471,826 | -125,429 | 0.39% | 6,700,799 |
| 2016-05-13 | 2016-05-11 | 1.225 | 5,597,255 | -23,518 | 0.40% | 6,854,400 |
| 2016-05-11 | 2016-05-09 | 1.214 | 5,620,773 | +15,679 | 0.40% | 6,825,840 |
| 2016-05-10 | 2016-05-06 | 1.235 | 5,605,094 | -15,679 | 0.40% | 6,921,199 |
| 2016-05-09 | 2016-05-05 | 1.276 | 5,620,773 | +47,036 | 0.40% | 7,170,000 |
| 2016-05-06 | 2016-05-04 | 1.276 | 5,573,737 | +23,518 | 0.40% | 7,110,000 |
| 2016-05-04 | 2016-04-29 | 1.296 | 5,550,219 | -15,679 | 0.40% | 7,193,279 |
| 2016-05-03 | 2016-04-28 | 1.316 | 5,565,898 | -39,196 | 0.40% | 7,327,200 |
| 2016-04-29 | 2016-04-27 | 1.316 | 5,605,094 | +62,714 | 0.40% | 7,378,799 |
| 2016-04-28 | 2016-04-26 | 1.337 | 5,542,380 | +23,518 | 0.40% | 7,409,360 |
| 2016-04-27 | 2016-04-25 | 1.337 | 5,518,862 | +164,625 | 0.40% | 7,377,920 |
| 2016-04-26 | 2016-04-22 | 1.367 | 5,354,237 | -172,465 | 0.39% | 7,321,760 |
| 2016-04-25 | 2016-04-21 | 1.337 | 5,526,702 | +31,358 | 0.40% | 7,388,401 |
| 2016-04-22 | 2016-04-20 | 1.306 | 5,495,344 | +39,196 | 0.40% | 7,178,240 |
| 2016-04-21 | 2016-04-19 | 1.337 | 5,456,148 | +62,714 | 0.39% | 7,294,080 |
| 2016-04-20 | 2016-04-18 | 1.306 | 5,393,434 | -109,750 | 0.39% | 7,045,121 |
| 2016-04-19 | 2016-04-15 | 1.296 | 5,503,184 | +39,197 | 0.40% | 7,132,320 |
| 2016-04-15 | 2016-04-13 | 1.337 | 5,463,987 | +172,464 | 0.39% | 7,304,560 |
| 2016-04-13 | 2016-04-11 | 1.306 | 5,291,523 | +7,840 | 0.38% | 6,912,000 |
| 2016-04-11 | 2016-04-07 | 1.235 | 5,283,683 | +7,839 | 0.38% | 6,524,319 |
| 2016-04-08 | 2016-04-06 | 1.255 | 5,275,844 | -47,036 | 0.38% | 6,622,320 |
| 2016-04-07 | 2016-04-05 | 1.245 | 5,322,880 | -31,357 | 0.38% | 6,627,040 |
| 2016-04-06 | 2016-04-01 | 1.245 | 5,354,237 | +23,518 | 0.39% | 6,666,080 |
| 2016-04-05 | 2016-03-31 | 1.265 | 5,330,719 | +47,036 | 0.38% | 6,745,600 |
| 2016-04-01 | 2016-03-30 | 1.296 | 5,283,683 | +180,303 | 0.38% | 6,847,839 |
| 2016-03-31 | 2016-03-29 | 1.255 | 5,103,380 | +47,036 | 0.37% | 6,405,840 |
| 2016-03-30 | 2016-03-24 | 1.276 | 5,056,344 | -86,232 | 0.36% | 6,450,000 |
| 2016-03-29 | 2016-03-23 | 1.337 | 5,142,576 | -23,518 | 0.37% | 6,874,880 |
| 2016-03-24 | 2016-03-22 | 1.327 | 5,166,094 | -23,518 | 0.37% | 6,853,600 |
| 2016-03-23 | 2016-03-21 | 1.367 | 5,189,612 | -235,179 | 0.37% | 7,096,640 |
| 2016-03-22 | 2016-03-18 | 1.235 | 5,424,791 | +133,268 | 0.39% | 6,698,560 |
| 2016-03-21 | 2016-03-17 | 1.194 | 5,291,523 | +62,715 | 0.38% | 6,318,000 |
| 2016-03-18 | 2016-03-16 | 1.184 | 5,228,808 | -15,679 | 0.38% | 6,189,760 |
| 2016-03-17 | 2016-03-15 | 1.194 | 5,244,487 | -133,268 | 0.38% | 6,261,840 |
| 2016-03-16 | 2016-03-14 | 1.194 | 5,377,755 | -15,679 | 0.39% | 6,420,960 |
| 2016-03-15 | 2016-03-11 | 1.184 | 5,393,434 | +15,679 | 0.39% | 6,384,641 |
| 2016-03-10 | 2016-03-08 | 1.174 | 5,377,755 | +86,232 | 0.39% | 6,311,200 |
| 2016-03-09 | 2016-03-07 | 1.204 | 5,291,523 | -203,821 | 0.38% | 6,372,000 |
| 2016-03-08 | 2016-03-04 | 1.194 | 5,495,344 | -94,072 | 0.40% | 6,561,360 |
| 2016-03-07 | 2016-03-03 | 1.143 | 5,589,416 | +47,036 | 0.40% | 6,388,480 |
| 2016-03-04 | 2016-03-02 | 1.163 | 5,542,380 | +94,071 | 0.40% | 6,447,840 |
| 2016-03-02 | 2016-02-29 | 1.092 | 5,448,309 | +78,393 | 0.39% | 5,949,200 |
| 2016-03-01 | 2016-02-26 | 1.123 | 5,369,916 | +15,679 | 0.39% | 6,028,000 |
| 2016-02-29 | 2016-02-25 | 1.082 | 5,354,237 | +31,357 | 0.39% | 5,791,840 |
| 2016-02-26 | 2016-02-24 | 1.123 | 5,322,880 | -7,839 | 0.38% | 5,975,200 |
| 2016-02-25 | 2016-02-23 | 1.133 | 5,330,719 | -70,554 | 0.38% | 6,038,400 |
| 2016-02-24 | 2016-02-22 | 1.143 | 5,401,273 | -31,357 | 0.39% | 6,173,440 |
| 2016-02-23 | 2016-02-19 | 1.092 | 5,432,630 | +70,554 | 0.39% | 5,932,080 |
| 2016-02-22 | 2016-02-18 | 1.123 | 5,362,076 | -15,679 | 0.39% | 6,019,200 |
| 2016-02-19 | 2016-02-17 | 1.092 | 5,377,755 | +78,393 | 0.39% | 5,872,160 |
| 2016-02-18 | 2016-02-16 | 1.082 | 5,299,362 | -7,839 | 0.38% | 5,732,480 |
| 2016-02-17 | 2016-02-15 | 1.072 | 5,307,201 | -47,036 | 0.38% | 5,686,800 |
| 2016-02-15 | 2016-02-11 | 1.041 | 5,354,237 | +39,196 | 0.39% | 5,573,280 |
| 2016-02-03 | 2016-02-01 | 1.082 | 5,315,041 | -78,393 | 0.38% | 5,749,440 |
| 2016-02-02 | 2016-01-29 | 1.123 | 5,393,434 | -7,839 | 0.39% | 6,054,401 |
| 2016-01-27 | 2016-01-25 | 1.102 | 5,401,273 | +7,839 | 0.39% | 5,952,960 |
| 2016-01-26 | 2016-01-22 | 1.082 | 5,393,434 | +47,036 | 0.39% | 5,834,240 |
| 2016-01-25 | 2016-01-21 | 1.051 | 5,346,398 | -15,678 | 0.39% | 5,619,680 |
| 2016-01-22 | 2016-01-20 | 1.112 | 5,362,076 | +78,393 | 0.39% | 5,964,480 |
| 2016-01-21 | 2016-01-19 | 1.174 | 5,283,683 | -86,233 | 0.38% | 6,200,799 |
| 2016-01-20 | 2016-01-18 | 1.102 | 5,369,916 | -15,678 | 0.39% | 5,918,400 |
| 2016-01-19 | 2016-01-15 | 1.112 | 5,385,594 | +15,678 | 0.39% | 5,990,640 |
| 2016-01-15 | 2016-01-13 | 1.174 | 5,369,916 | +54,875 | 0.39% | 6,302,000 |
| 2016-01-14 | 2016-01-12 | 1.174 | 5,315,041 | -117,589 | 0.38% | 6,237,600 |
| 2016-01-13 | 2016-01-11 | 1.184 | 5,432,630 | +86,232 | 0.39% | 6,431,040 |
| 2016-01-12 | 2016-01-08 | 1.245 | 5,346,398 | -31,357 | 0.39% | 6,656,320 |
| 2016-01-11 | 2016-01-07 | 1.235 | 5,377,755 | -86,232 | 0.39% | 6,640,480 |
| 2016-01-08 | 2016-01-06 | 1.276 | 5,463,987 | -141,107 | 0.39% | 6,970,000 |
| 2016-01-07 | 2016-01-05 | 1.276 | 5,605,094 | -39,197 | 0.40% | 7,149,999 |
| 2016-01-05 | 2015-12-31 | 1.316 | 5,644,291 | -15,679 | 0.41% | 7,430,400 |
| 2015-12-29 | 2015-12-24 | 1.347 | 5,659,970 | +31,358 | 0.41% | 7,624,321 |
| 2015-12-28 | 2015-12-22 | 1.327 | 5,628,612 | -47,036 | 0.41% | 7,467,200 |
| 2015-12-23 | 2015-12-21 | 1.316 | 5,675,648 | -23,518 | 0.41% | 7,471,680 |
| 2015-12-22 | 2015-12-18 | 1.306 | 5,699,166 | +7,839 | 0.41% | 7,444,480 |
| 2015-12-21 | 2015-12-17 | 1.316 | 5,691,327 | -23,518 | 0.41% | 7,492,320 |
| 2015-12-18 | 2015-12-16 | 1.306 | 5,714,845 | -70,553 | 0.41% | 7,464,961 |
| 2015-12-17 | 2015-12-15 | 1.265 | 5,785,398 | +23,518 | 0.42% | 7,320,960 |
| 2015-12-16 | 2015-12-14 | 1.265 | 5,761,880 | -39,197 | 0.42% | 7,291,200 |
| 2015-12-15 | 2015-12-11 | 1.265 | 5,801,077 | +23,518 | 0.42% | 7,340,800 |
| 2015-12-14 | 2015-12-10 | 1.316 | 5,777,559 | +47,036 | 0.42% | 7,605,840 |
| 2015-12-10 | 2015-12-08 | 1.337 | 5,730,523 | +39,196 | 0.41% | 7,660,880 |
| 2015-12-09 | 2015-12-07 | 1.367 | 5,691,327 | -23,518 | 0.41% | 7,782,720 |
| 2015-12-07 | 2015-12-03 | 1.388 | 5,714,845 | +109,751 | 0.41% | 7,931,521 |
| 2015-12-04 | 2015-12-02 | 1.418 | 5,605,094 | -62,715 | 0.40% | 7,950,799 |
| 2015-12-03 | 2015-12-01 | 1.378 | 5,667,809 | -86,232 | 0.41% | 7,808,400 |
| 2015-12-02 | 2015-11-30 | 1.367 | 5,754,041 | -23,518 | 0.42% | 7,868,480 |
| 2015-12-01 | 2015-11-27 | 1.357 | 5,777,559 | -70,554 | 0.42% | 7,841,680 |
| 2015-11-30 | 2015-11-26 | 1.418 | 5,848,113 | +54,876 | 0.42% | 8,295,521 |
| 2015-11-27 | 2015-11-25 | 1.449 | 5,793,237 | -47,036 | 0.42% | 8,395,039 |
| 2015-11-26 | 2015-11-24 | 1.408 | 5,840,273 | +86,232 | 0.42% | 8,224,800 |
| 2015-11-25 | 2015-11-23 | 1.418 | 5,754,041 | +109,750 | 0.42% | 8,162,080 |
| 2015-11-24 | 2015-11-20 | 1.439 | 5,644,291 | -368,447 | 0.41% | 8,121,600 |
| 2015-11-23 | 2015-11-19 | 1.378 | 6,012,738 | +15,679 | 0.43% | 8,283,600 |
| 2015-11-20 | 2015-11-18 | 1.378 | 5,997,059 | +7,839 | 0.43% | 8,262,000 |
| 2015-11-19 | 2015-11-17 | 1.367 | 5,989,220 | +203,822 | 0.43% | 8,190,080 |
| 2015-11-18 | 2015-11-16 | 1.388 | 5,785,398 | +352,768 | 0.42% | 8,029,440 |
| 2015-11-17 | 2015-11-13 | 1.500 | 5,432,630 | -235,179 | 0.39% | 8,149,680 |
| 2015-11-16 | 2015-11-12 | 1.531 | 5,667,809 | -31,357 | 0.41% | 8,676,000 |
| 2015-11-13 | 2015-11-11 | 1.531 | 5,699,166 | +70,554 | 0.41% | 8,724,000 |
| 2015-11-12 | 2015-11-10 | 1.541 | 5,628,612 | -117,590 | 0.41% | 8,673,439 |
| 2015-11-11 | 2015-11-09 | 1.490 | 5,746,202 | +297,893 | 0.41% | 8,561,440 |
| 2015-11-10 | 2015-11-06 | 1.531 | 5,448,309 | -352,768 | 0.39% | 8,340,001 |
| 2015-11-09 | 2015-11-05 | 1.398 | 5,801,077 | +7,840 | 0.42% | 8,110,400 |
| 2015-11-06 | 2015-11-04 | 1.418 | 5,793,237 | -39,197 | 0.42% | 8,217,679 |
| 2015-11-05 | 2015-11-03 | 1.225 | 5,832,434 | +23,518 | 0.42% | 7,142,400 |
| 2015-11-04 | 2015-11-02 | 1.214 | 5,808,916 | +54,875 | 0.42% | 7,054,320 |
| 2015-11-03 | 2015-10-30 | 1.235 | 5,754,041 | -23,518 | 0.42% | 7,105,120 |
| 2015-10-29 | 2015-10-27 | 1.235 | 5,777,559 | +15,679 | 0.42% | 7,134,160 |
| 2015-10-28 | 2015-10-26 | 1.235 | 5,761,880 | +31,357 | 0.42% | 7,114,800 |
| 2015-10-27 | 2015-10-23 | 1.276 | 5,730,523 | +54,875 | 0.41% | 7,310,000 |
| 2015-10-26 | 2015-10-22 | 1.245 | 5,675,648 | -23,518 | 0.41% | 7,066,240 |
| 2015-10-23 | 2015-10-20 | 1.265 | 5,699,166 | +54,875 | 0.41% | 7,211,840 |
| 2015-10-22 | 2015-10-19 | 1.286 | 5,644,291 | +70,554 | 0.41% | 7,257,600 |
| 2015-10-19 | 2015-10-15 | 1.306 | 5,573,737 | -125,429 | 0.40% | 7,280,640 |
| 2015-10-16 | 2015-10-14 | 1.255 | 5,699,166 | +78,393 | 0.41% | 7,153,680 |
| 2015-10-15 | 2015-10-13 | 1.286 | 5,620,773 | -188,143 | 0.41% | 7,227,360 |
| 2015-10-14 | 2015-10-12 | 1.306 | 5,808,916 | -7,839 | 0.42% | 7,587,840 |
| 2015-10-13 | 2015-10-09 | 1.214 | 5,816,755 | +31,357 | 0.42% | 7,063,840 |
| 2015-10-12 | 2015-10-08 | 1.225 | 5,785,398 | +23,518 | 0.42% | 7,084,800 |
| 2015-10-09 | 2015-10-07 | 1.265 | 5,761,880 | -337,090 | 0.42% | 7,291,200 |
| 2015-10-08 | 2015-10-06 | 1.163 | 6,098,970 | -15,678 | 0.44% | 7,095,360 |
| 2015-10-07 | 2015-10-05 | 1.163 | 6,114,648 | -47,036 | 0.45% | 7,113,599 |
| 2015-10-06 | 2015-10-02 | 1.153 | 6,161,684 | -23,518 | 0.45% | 7,105,440 |
| 2015-09-30 | 2015-09-25 | 1.143 | 6,185,202 | +47,036 | 0.45% | 7,069,440 |
| 2015-09-29 | 2015-09-24 | 1.143 | 6,138,166 | +47,035 | 0.45% | 7,015,680 |
| 2015-09-25 | 2015-09-23 | 1.143 | 6,091,131 | +23,518 | 0.44% | 6,961,920 |
| 2015-09-24 | 2015-09-22 | 1.174 | 6,067,613 | -188,143 | 0.44% | 7,120,800 |
| 2015-09-22 | 2015-09-18 | 1.163 | 6,255,756 | +164,625 | 0.46% | 7,277,760 |
| 2015-09-21 | 2015-09-17 | 1.163 | 6,091,131 | +164,626 | 0.44% | 7,086,240 |
| 2015-09-18 | 2015-09-16 | 1.184 | 5,926,505 | -23,518 | 0.43% | 7,015,679 |
| 2015-09-16 | 2015-09-14 | 1.143 | 5,950,023 | +62,714 | 0.43% | 6,800,640 |
| 2015-09-15 | 2015-09-11 | 1.163 | 5,887,309 | -39,196 | 0.43% | 6,849,120 |
| 2015-09-14 | 2015-09-10 | 1.174 | 5,926,505 | -23,518 | 0.43% | 6,955,199 |
| 2015-09-11 | 2015-09-09 | 1.204 | 5,950,023 | -39,197 | 0.43% | 7,164,960 |
| 2015-09-10 | 2015-09-08 | 1.143 | 5,989,220 | +15,679 | 0.44% | 6,845,440 |
| 2015-09-09 | 2015-09-07 | 1.092 | 5,973,541 | +39,196 | 0.43% | 6,522,720 |
| 2015-09-08 | 2015-09-04 | 1.092 | 5,934,345 | -39,196 | 0.43% | 6,479,920 |
| 2015-09-07 | 2015-09-02 | 1.092 | 5,973,541 | -78,393 | 0.43% | 6,522,720 |
| 2015-09-04 | 2015-09-01 | 1.102 | 6,051,934 | +78,393 | 0.44% | 6,670,080 |
| 2015-09-02 | 2015-08-31 | 1.153 | 5,973,541 | +78,393 | 0.43% | 6,888,480 |
| 2015-09-01 | 2015-08-28 | 1.225 | 5,895,148 | +266,536 | 0.43% | 7,219,200 |
| 2015-08-31 | 2015-08-27 | 1.214 | 5,628,612 | +39,196 | 0.41% | 6,835,360 |
| 2015-08-28 | 2015-08-26 | 1.123 | 5,589,416 | +47,036 | 0.41% | 6,274,400 |
| 2015-08-27 | 2015-08-25 | 1.153 | 5,542,380 | +23,518 | 0.40% | 6,391,280 |
| 2015-08-26 | 2015-08-24 | 1.133 | 5,518,862 | -164,625 | 0.40% | 6,251,520 |
| 2015-08-25 | 2015-08-21 | 1.276 | 5,683,487 | +7,839 | 0.41% | 7,250,000 |
| 2015-08-24 | 2015-08-20 | 1.398 | 5,675,648 | -70,554 | 0.41% | 7,935,040 |
| 2015-08-21 | 2015-08-19 | 1.449 | 5,746,202 | +39,197 | 0.42% | 8,326,880 |
| 2015-08-20 | 2015-08-18 | 1.449 | 5,707,005 | +78,393 | 0.42% | 8,270,080 |
| 2015-08-19 | 2015-08-17 | 1.510 | 5,628,612 | -47,036 | 0.41% | 8,501,119 |
| 2015-08-17 | 2015-08-13 | 1.541 | 5,675,648 | +133,268 | 0.41% | 8,745,920 |
| 2015-08-14 | 2015-08-12 | 1.572 | 5,542,380 | -227,340 | 0.40% | 8,710,240 |
| 2015-08-13 | 2015-08-11 | 1.490 | 5,769,720 | +117,590 | 0.42% | 8,596,481 |
| 2015-08-12 | 2015-08-10 | 1.521 | 5,652,130 | -86,232 | 0.41% | 8,594,320 |
| 2015-08-11 | 2015-08-07 | 1.470 | 5,738,362 | -39,197 | 0.42% | 8,432,639 |
| 2015-08-10 | 2015-08-06 | 1.470 | 5,777,559 | +7,839 | 0.42% | 8,490,240 |
| 2015-08-06 | 2015-08-04 | 1.449 | 5,769,720 | +86,233 | 0.42% | 8,360,961 |
| 2015-08-05 | 2015-08-03 | 1.439 | 5,683,487 | -78,393 | 0.41% | 8,177,999 |
| 2015-08-04 | 2015-07-31 | 1.439 | 5,761,880 | +70,553 | 0.42% | 8,290,800 |
| 2015-08-03 | 2015-07-30 | 1.470 | 5,691,327 | +148,947 | 0.41% | 8,363,520 |
| 2015-07-31 | 2015-07-29 | 1.490 | 5,542,380 | +15,678 | 0.40% | 8,257,760 |
| 2015-07-30 | 2015-07-28 | 1.500 | 5,526,702 | -23,517 | 0.40% | 8,290,801 |
| 2015-07-29 | 2015-07-27 | 1.459 | 5,550,219 | +70,553 | 0.40% | 8,099,519 |
| 2015-07-28 | 2015-07-24 | 1.612 | 5,479,666 | +156,786 | 0.40% | 8,835,360 |
| 2015-07-27 | 2015-07-23 | 1.643 | 5,322,880 | -109,750 | 0.39% | 8,745,520 |
| 2015-07-24 | 2015-07-22 | 1.572 | 5,432,630 | +78,393 | 0.40% | 8,537,760 |
| 2015-07-23 | 2015-07-21 | 1.602 | 5,354,237 | +7,839 | 0.39% | 8,578,480 |
| 2015-07-22 | 2015-07-20 | 1.623 | 5,346,398 | +7,840 | 0.39% | 8,675,040 |
| 2015-07-20 | 2015-07-16 | 1.602 | 5,338,558 | -39,197 | 0.39% | 8,553,359 |
| 2015-07-17 | 2015-07-15 | 1.582 | 5,377,755 | +15,679 | 0.39% | 8,506,400 |
| 2015-07-16 | 2015-07-14 | 1.643 | 5,362,076 | -31,358 | 0.39% | 8,809,919 |
| 2015-07-15 | 2015-07-13 | 1.674 | 5,393,434 | +78,393 | 0.39% | 9,026,561 |
| 2015-07-14 | 2015-07-10 | 1.602 | 5,315,041 | +7,840 | 0.39% | 8,515,681 |
| 2015-07-10 | 2015-07-08 | 1.102 | 5,307,201 | -86,233 | 0.39% | 5,849,280 |
| 2015-07-09 | 2015-07-07 | 1.286 | 5,393,434 | +86,233 | 0.39% | 6,935,041 |
| 2015-07-08 | 2015-07-06 | 1.572 | 5,307,201 | -109,750 | 0.39% | 8,340,639 |
| 2015-07-07 | 2015-07-03 | 1.745 | 5,416,951 | +203,821 | 0.39% | 9,452,879 |
| 2015-07-06 | 2015-07-02 | 1.929 | 5,213,130 | +117,590 | 0.38% | 10,054,800 |
| 2015-07-02 | 2015-06-29 | 2.051 | 5,095,540 | +70,553 | 0.37% | 10,451,999 |
| 2015-06-30 | 2015-06-26 | 2.123 | 5,024,987 | -376,286 | 0.37% | 10,666,240 |
| 2015-06-29 | 2015-06-25 | 2.061 | 5,401,273 | +54,875 | 0.39% | 11,134,240 |
| 2015-06-26 | 2015-06-24 | 2.112 | 5,346,398 | +7,840 | 0.39% | 11,293,920 |
| 2015-06-25 | 2015-06-23 | 2.133 | 5,338,558 | -7,840 | 0.39% | 11,386,319 |
| 2015-06-24 | 2015-06-22 | 2.123 | 5,346,398 | -70,553 | 0.39% | 11,348,480 |
| 2015-06-23 | 2015-06-19 | 2.102 | 5,416,951 | +94,071 | 0.39% | 11,387,679 |
| 2015-06-22 | 2015-06-18 | 2.174 | 5,322,880 | -141,107 | 0.39% | 11,570,160 |
| 2015-06-19 | 2015-06-17 | 2.118 | 5,463,987 | +15,678 | 0.40% | 11,570,813 |
| 2015-06-18 | 2015-06-16 | 2.077 | 5,448,309 | +762 | 0.40% | 11,313,581 |
| 2015-06-17 | 2015-06-15 | 2.118 | 5,447,547 | -38,912 | 0.40% | 11,535,999 |
| 2015-06-16 | 2015-06-12 | 2.251 | 5,486,459 | -124,515 | 0.40% | 12,351,601 |
| 2015-06-15 | 2015-06-11 | 2.087 | 5,610,974 | -70,040 | 0.41% | 11,709,040 |
| 2015-06-12 | 2015-06-10 | 2.035 | 5,681,014 | -124,515 | 0.42% | 11,563,200 |
| 2015-06-11 | 2015-06-09 | 1.994 | 5,805,529 | +54,475 | 0.43% | 11,577,920 |
| 2015-06-10 | 2015-06-08 | 2.107 | 5,751,054 | -85,604 | 0.42% | 12,119,601 |
| 2015-06-09 | 2015-06-05 | 2.107 | 5,836,658 | +256,813 | 0.43% | 12,300,000 |
| 2015-06-08 | 2015-06-04 | 2.169 | 5,579,845 | -46,693 | 0.41% | 12,102,960 |
| 2015-06-05 | 2015-06-03 | 2.138 | 5,626,538 | +23,346 | 0.41% | 12,030,719 |
| 2015-06-04 | 2015-06-02 | 2.190 | 5,603,192 | +31,129 | 0.41% | 12,268,801 |
| 2015-06-03 | 2015-06-01 | 2.262 | 5,572,063 | -62,258 | 0.41% | 12,601,600 |
| 2015-06-02 | 2015-05-29 | 2.313 | 5,634,321 | +7,783 | 0.41% | 13,032,001 |
| 2015-06-01 | 2015-05-28 | 2.313 | 5,626,538 | +155,644 | 0.41% | 13,013,999 |
| 2015-05-29 | 2015-05-27 | 2.395 | 5,470,894 | +490,279 | 0.40% | 13,103,920 |
| 2015-05-28 | 2015-05-26 | 2.426 | 4,980,615 | -116,733 | 0.37% | 12,083,200 |
| 2015-05-27 | 2015-05-22 | 2.364 | 5,097,348 | +62,258 | 0.37% | 12,052,000 |
| 2015-05-26 | 2015-05-21 | 2.344 | 5,035,090 | +334,635 | 0.37% | 11,801,279 |
| 2015-05-22 | 2015-05-20 | 2.364 | 4,700,455 | +155,644 | 0.34% | 11,113,599 |
| 2015-05-20 | 2015-05-18 | 2.364 | 4,544,811 | +451,368 | 0.33% | 10,745,600 |
| 2015-05-19 | 2015-05-15 | 2.426 | 4,093,443 | +7,782 | 0.30% | 9,930,880 |
| 2015-05-18 | 2015-05-14 | 2.354 | 4,085,661 | +62,258 | 0.30% | 9,618,001 |
| 2015-05-15 | 2015-05-13 | 2.395 | 4,023,403 | +116,733 | 0.30% | 9,636,880 |
| 2015-05-14 | 2015-05-12 | 2.447 | 3,906,670 | -93,386 | 0.29% | 9,558,081 |
| 2015-05-13 | 2015-05-11 | 2.477 | 4,000,056 | +15,564 | 0.29% | 9,909,919 |
| 2015-05-12 | 2015-05-08 | 2.447 | 3,984,492 | +132,298 | 0.29% | 9,748,480 |
| 2015-05-11 | 2015-05-07 | 2.375 | 3,852,194 | -46,694 | 0.28% | 9,147,599 |
| 2015-05-08 | 2015-05-06 | 2.354 | 3,898,888 | -334,635 | 0.29% | 9,178,321 |
| 2015-05-07 | 2015-05-05 | 2.385 | 4,233,523 | +70,040 | 0.31% | 10,096,641 |
| 2015-05-06 | 2015-05-04 | 2.519 | 4,163,483 | -132,297 | 0.31% | 10,486,001 |
| 2015-05-05 | 2015-04-30 | 2.570 | 4,295,780 | +101,168 | 0.32% | 11,039,999 |
| 2015-05-04 | 2015-04-29 | 2.673 | 4,194,612 | +15,565 | 0.31% | 11,211,201 |
| 2015-04-30 | 2015-04-28 | 2.447 | 4,179,047 | -357,982 | 0.31% | 10,224,480 |
| 2015-04-29 | 2015-04-27 | 2.477 | 4,537,029 | +202,338 | 0.33% | 11,240,240 |
| 2015-04-28 | 2015-04-24 | 2.416 | 4,334,691 | -46,694 | 0.32% | 10,471,599 |
| 2015-04-27 | 2015-04-23 | 2.405 | 4,381,385 | -147,862 | 0.32% | 10,539,361 |
| 2015-04-24 | 2015-04-22 | 2.477 | 4,529,247 | +132,298 | 0.33% | 11,220,961 |
| 2015-04-23 | 2015-04-21 | 2.395 | 4,396,949 | -23,347 | 0.32% | 10,531,600 |
| 2015-04-22 | 2015-04-20 | 2.179 | 4,420,296 | +132,298 | 0.32% | 9,633,281 |
| 2015-04-21 | 2015-04-17 | 2.344 | 4,287,998 | +505,844 | 0.31% | 10,050,240 |
| 2015-04-20 | 2015-04-16 | 2.601 | 3,782,154 | -147,862 | 0.28% | 9,836,639 |
| 2015-04-17 | 2015-04-15 | 2.549 | 3,930,016 | +396,892 | 0.29% | 10,019,199 |
| 2015-04-16 | 2015-04-14 | 2.488 | 3,533,124 | +77,822 | 0.26% | 8,789,441 |
| 2015-04-15 | 2015-04-13 | 2.673 | 3,455,302 | -295,724 | 0.25% | 9,235,201 |
| 2015-04-14 | 2015-04-10 | 2.272 | 3,751,026 | -116,733 | 0.28% | 8,521,761 |
| 2015-04-13 | 2015-04-09 | 2.159 | 3,867,759 | -1,003,905 | 0.28% | 8,349,601 |
| 2015-04-10 | 2015-04-08 | 1.994 | 4,871,664 | -972,776 | 0.36% | 9,715,520 |
| 2015-04-09 | 2015-04-02 | 1.706 | 5,844,440 | +108,951 | 0.43% | 9,973,280 |
| 2015-04-08 | 2015-04-01 | 1.696 | 5,735,489 | -194,556 | 0.42% | 9,728,399 |
| 2015-04-02 | 2015-03-31 | 1.604 | 5,930,045 | -163,426 | 0.44% | 9,509,761 |
| 2015-04-01 | 2015-03-30 | 1.655 | 6,093,471 | -428,022 | 0.45% | 10,085,040 |
| 2015-03-31 | 2015-03-27 | 1.532 | 6,521,493 | +116,734 | 0.48% | 9,988,961 |
| 2015-03-30 | 2015-03-26 | 1.521 | 6,404,759 | -62,258 | 0.47% | 9,744,319 |
| 2015-03-26 | 2015-03-24 | 1.552 | 6,467,017 | +77,822 | 0.47% | 10,038,480 |
| 2015-03-25 | 2015-03-23 | 1.583 | 6,389,195 | +38,911 | 0.47% | 10,114,720 |
| 2015-03-24 | 2015-03-20 | 1.583 | 6,350,284 | -163,426 | 0.47% | 10,053,120 |
| 2015-03-23 | 2015-03-19 | 1.542 | 6,513,710 | +217,902 | 0.48% | 10,043,999 |
| 2015-03-20 | 2015-03-18 | 1.604 | 6,295,808 | -451,369 | 0.46% | 10,096,319 |
| 2015-03-19 | 2015-03-17 | 1.491 | 6,747,177 | -7,782 | 0.50% | 10,057,200 |
| 2015-03-18 | 2015-03-16 | 1.439 | 6,754,959 | -101,169 | 0.50% | 9,721,600 |
| 2015-03-17 | 2015-03-13 | 1.460 | 6,856,128 | -15,564 | 0.50% | 10,008,161 |
| 2015-03-16 | 2015-03-12 | 1.419 | 6,871,692 | -210,120 | 0.50% | 9,748,320 |
| 2015-03-13 | 2015-03-11 | 1.357 | 7,081,812 | +280,160 | 0.52% | 9,609,600 |
| 2015-03-12 | 2015-03-10 | 1.429 | 6,801,652 | +101,169 | 0.50% | 9,718,880 |
| 2015-03-11 | 2015-03-09 | 1.521 | 6,700,483 | +62,257 | 0.49% | 10,194,239 |
| 2015-03-10 | 2015-03-06 | 1.563 | 6,638,226 | +194,556 | 0.49% | 10,372,480 |
| 2015-03-09 | 2015-03-05 | 1.552 | 6,443,670 | -38,912 | 0.47% | 10,002,239 |
| 2015-03-06 | 2015-03-04 | 1.563 | 6,482,582 | +85,605 | 0.48% | 10,129,281 |
| 2015-03-05 | 2015-03-03 | 1.593 | 6,396,977 | +23,346 | 0.47% | 10,192,800 |
| 2015-03-04 | 2015-03-02 | 1.614 | 6,373,631 | +101,169 | 0.47% | 10,286,641 |
| 2015-03-03 | 2015-02-27 | 1.614 | 6,272,462 | +7,782 | 0.46% | 10,123,360 |
| 2015-03-02 | 2015-02-26 | 1.645 | 6,264,680 | -116,733 | 0.46% | 10,304,001 |
| 2015-02-27 | 2015-02-25 | 1.593 | 6,381,413 | +116,733 | 0.47% | 10,168,000 |
| 2015-02-26 | 2015-02-24 | 1.624 | 6,264,680 | -15,564 | 0.46% | 10,175,201 |
| 2015-02-25 | 2015-02-23 | 1.634 | 6,280,244 | +85,604 | 0.46% | 10,265,040 |
| 2015-02-24 | 2015-02-18 | 1.634 | 6,194,640 | -194,555 | 0.45% | 10,125,120 |
| 2015-02-23 | 2015-02-16 | 1.573 | 6,389,195 | -132,298 | 0.47% | 10,049,040 |
| 2015-02-17 | 2015-02-13 | 1.583 | 6,521,493 | +15,565 | 0.48% | 10,324,161 |
| 2015-02-16 | 2015-02-12 | 1.563 | 6,505,928 | +132,297 | 0.48% | 10,165,760 |
| 2015-02-13 | 2015-02-11 | 1.593 | 6,373,631 | -31,128 | 0.47% | 10,155,601 |
| 2015-02-12 | 2015-02-10 | 1.583 | 6,404,759 | +38,911 | 0.47% | 10,139,359 |
| 2015-02-11 | 2015-02-09 | 1.583 | 6,365,848 | +147,862 | 0.47% | 10,077,759 |
| 2015-02-10 | 2015-02-06 | 1.614 | 6,217,986 | -77,822 | 0.46% | 10,035,439 |
| 2015-02-09 | 2015-02-05 | 1.604 | 6,295,808 | -38,912 | 0.46% | 10,096,319 |
| 2015-02-06 | 2015-02-04 | 1.645 | 6,334,720 | +31,129 | 0.46% | 10,419,201 |
| 2015-02-05 | 2015-02-03 | 1.655 | 6,303,591 | +116,733 | 0.46% | 10,432,801 |
| 2015-02-04 | 2015-02-02 | 1.655 | 6,186,858 | -116,733 | 0.45% | 10,239,601 |
| 2015-02-03 | 2015-01-30 | 1.634 | 6,303,591 | -77,822 | 0.46% | 10,303,201 |
| 2015-02-02 | 2015-01-29 | 1.645 | 6,381,413 | +70,040 | 0.47% | 10,496,000 |
| 2015-01-30 | 2015-01-28 | 1.655 | 6,311,373 | -93,386 | 0.46% | 10,445,680 |
| 2015-01-29 | 2015-01-27 | 1.665 | 6,404,759 | +163,426 | 0.47% | 10,666,079 |
| 2015-01-28 | 2015-01-26 | 1.686 | 6,241,333 | -38,911 | 0.46% | 10,522,240 |
| 2015-01-27 | 2015-01-23 | 1.717 | 6,280,244 | +428,022 | 0.46% | 10,781,520 |
| 2015-01-26 | 2015-01-22 | 1.696 | 5,852,222 | +31,128 | 0.43% | 9,926,399 |
| 2015-01-23 | 2015-01-21 | 1.645 | 5,821,094 | -85,604 | 0.43% | 9,574,401 |
| 2015-01-22 | 2015-01-20 | 1.624 | 5,906,698 | -194,555 | 0.43% | 9,593,760 |
| 2015-01-21 | 2015-01-19 | 1.552 | 6,101,253 | -31,129 | 0.45% | 9,470,720 |
| 2015-01-20 | 2015-01-16 | 1.706 | 6,132,382 | +194,555 | 0.45% | 10,464,640 |
| 2015-01-19 | 2015-01-15 | 1.778 | 5,937,827 | -85,604 | 0.44% | 10,559,920 |
| 2015-01-16 | 2015-01-14 | 1.748 | 6,023,431 | -7,782 | 0.44% | 10,526,400 |
| 2015-01-15 | 2015-01-13 | 1.758 | 6,031,213 | -62,258 | 0.44% | 10,601,999 |
| 2015-01-14 | 2015-01-12 | 1.758 | 6,093,471 | +7,782 | 0.45% | 10,711,440 |
| 2015-01-13 | 2015-01-09 | 1.820 | 6,085,689 | -77,822 | 0.45% | 11,073,120 |
| 2015-01-12 | 2015-01-08 | 1.799 | 6,163,511 | +132,298 | 0.45% | 11,088,000 |
| 2015-01-09 | 2015-01-07 | 1.830 | 6,031,213 | -373,546 | 0.44% | 11,035,999 |
| 2015-01-08 | 2015-01-06 | 1.820 | 6,404,759 | +85,604 | 0.47% | 11,653,679 |
| 2015-01-07 | 2015-01-05 | 1.799 | 6,319,155 | -124,515 | 0.46% | 11,368,000 |
| 2015-01-06 | 2015-01-02 | 1.871 | 6,443,670 | +93,386 | 0.47% | 12,055,679 |
| 2015-01-05 | 2014-12-31 | 1.727 | 6,350,284 | +62,258 | 0.47% | 10,967,040 |
| 2015-01-02 | 2014-12-29 | 1.727 | 6,288,026 | -326,853 | 0.46% | 10,859,520 |
| 2014-12-30 | 2014-12-24 | 1.624 | 6,614,879 | +101,169 | 0.49% | 10,744,000 |
| 2014-12-29 | 2014-12-22 | 1.717 | 6,513,710 | -31,129 | 0.48% | 11,182,319 |
| 2014-12-23 | 2014-12-19 | 1.737 | 6,544,839 | -124,516 | 0.48% | 11,370,320 |
| 2014-12-19 | 2014-12-17 | 1.840 | 6,669,355 | +1,245,154 | 0.49% | 12,272,241 |
| 2014-12-18 | 2014-12-16 | 2.015 | 5,424,201 | -225,684 | 0.40% | 10,928,960 |
| 2014-12-17 | 2014-12-15 | 1.974 | 5,649,885 | +256,813 | 0.41% | 11,151,360 |
| 2014-12-16 | 2014-12-12 | 2.025 | 5,393,072 | +194,555 | 0.40% | 10,921,680 |
| 2014-12-15 | 2014-12-11 | 2.025 | 5,198,517 | +591,448 | 0.38% | 10,527,680 |
| 2014-12-12 | 2014-12-10 | 2.107 | 4,607,069 | -163,426 | 0.34% | 9,708,801 |
| 2014-12-11 | 2014-12-09 | 2.025 | 4,770,495 | -474,715 | 0.35% | 9,660,880 |
| 2014-12-10 | 2014-12-08 | 2.035 | 5,245,210 | -1,260,718 | 0.39% | 10,676,160 |
| 2014-12-09 | 2014-12-05 | 1.840 | 6,505,928 | +964,994 | 0.48% | 11,971,520 |
| 2014-12-08 | 2014-12-04 | 1.953 | 5,540,934 | -1,159,549 | 0.41% | 10,822,400 |
| 2014-12-05 | 2014-12-03 | 1.563 | 6,700,483 | +38,911 | 0.49% | 10,469,759 |
| 2014-12-04 | 2014-12-02 | 1.583 | 6,661,572 | +7,782 | 0.49% | 10,545,919 |
| 2014-12-03 | 2014-12-01 | 1.532 | 6,653,790 | +15,564 | 0.49% | 10,191,600 |
| 2014-12-02 | 2014-11-28 | 1.593 | 6,638,226 | +101,169 | 0.49% | 10,577,200 |
| 2014-12-01 | 2014-11-27 | 1.604 | 6,537,057 | +202,337 | 0.48% | 10,483,200 |
| 2014-11-28 | 2014-11-26 | 1.624 | 6,334,720 | -23,346 | 0.47% | 10,288,961 |
| 2014-11-27 | 2014-11-25 | 1.552 | 6,358,066 | +62,258 | 0.47% | 9,869,360 |
| 2014-11-26 | 2014-11-24 | 1.593 | 6,295,808 | +124,515 | 0.46% | 10,031,599 |
| 2014-11-25 | 2014-11-21 | 1.573 | 6,171,293 | -62,258 | 0.45% | 9,706,320 |
| 2014-11-24 | 2014-11-20 | 1.511 | 6,233,551 | -124,515 | 0.46% | 9,419,760 |
| 2014-11-21 | 2014-11-19 | 1.501 | 6,358,066 | +54,475 | 0.47% | 9,542,560 |
| 2014-11-20 | 2014-11-18 | 1.532 | 6,303,591 | +85,605 | 0.46% | 9,655,200 |
| 2014-11-19 | 2014-11-17 | 1.634 | 6,217,986 | +482,497 | 0.46% | 10,163,279 |
| 2014-11-18 | 2014-11-14 | 1.820 | 5,735,489 | +116,733 | 0.42% | 10,435,919 |
| 2014-11-17 | 2014-11-13 | 1.809 | 5,618,756 | +93,386 | 0.41% | 10,165,760 |
| 2014-11-14 | 2014-11-12 | 1.850 | 5,525,370 | -15,564 | 0.41% | 10,224,001 |
| 2014-11-13 | 2014-11-11 | 1.778 | 5,540,934 | +54,475 | 0.41% | 9,854,080 |
| 2014-11-12 | 2014-11-10 | 1.850 | 5,486,459 | +350,200 | 0.40% | 10,152,001 |
| 2014-11-11 | 2014-11-07 | 1.717 | 5,136,259 | -202,338 | 0.38% | 8,817,600 |
| 2014-11-10 | 2014-11-06 | 1.614 | 5,338,597 | +93,387 | 0.39% | 8,616,161 |
| 2014-11-07 | 2014-11-05 | 1.624 | 5,245,210 | -77,822 | 0.39% | 8,519,360 |
| 2014-11-06 | 2014-11-04 | 1.614 | 5,323,032 | -54,476 | 0.39% | 8,591,040 |
| 2014-11-05 | 2014-11-03 | 1.563 | 5,377,508 | -7,782 | 0.40% | 8,402,561 |
| 2014-11-03 | 2014-10-30 | 1.491 | 5,385,290 | +23,347 | 0.40% | 8,027,200 |
| 2014-10-31 | 2014-10-29 | 1.521 | 5,361,943 | +23,346 | 0.39% | 8,157,760 |
| 2014-10-30 | 2014-10-28 | 1.521 | 5,338,597 | -93,386 | 0.39% | 8,122,241 |
| 2014-10-29 | 2014-10-27 | 1.449 | 5,431,983 | +70,040 | 0.40% | 7,873,440 |
| 2014-10-28 | 2014-10-24 | 1.593 | 5,361,943 | -38,911 | 0.39% | 8,543,600 |
| 2014-10-27 | 2014-10-23 | 1.593 | 5,400,854 | -62,258 | 0.40% | 8,605,600 |
| 2014-10-24 | 2014-10-22 | 1.593 | 5,463,112 | +93,387 | 0.40% | 8,704,800 |
| 2014-10-23 | 2014-10-21 | 1.593 | 5,369,725 | -23,347 | 0.39% | 8,555,999 |
| 2014-10-22 | 2014-10-20 | 1.593 | 5,393,072 | -31,129 | 0.40% | 8,593,200 |
| 2014-10-21 | 2014-10-17 | 1.655 | 5,424,201 | +140,080 | 0.40% | 8,977,360 |
| 2014-10-20 | 2014-10-16 | 1.624 | 5,284,121 | +70,040 | 0.39% | 8,582,560 |
| 2014-10-17 | 2014-10-15 | 1.634 | 5,214,081 | -225,684 | 0.38% | 8,522,400 |
| 2014-10-16 | 2014-10-14 | 1.593 | 5,439,765 | +23,346 | 0.40% | 8,667,600 |
| 2014-10-15 | 2014-10-13 | 1.624 | 5,416,419 | -7,782 | 0.40% | 8,797,441 |
| 2014-10-14 | 2014-10-10 | 1.563 | 5,424,201 | -116,733 | 0.40% | 8,475,520 |
| 2014-10-13 | 2014-10-09 | 1.604 | 5,540,934 | +54,475 | 0.41% | 8,885,760 |
| 2014-10-10 | 2014-10-08 | 1.614 | 5,486,459 | +116,734 | 0.40% | 8,854,801 |
| 2014-10-09 | 2014-10-07 | 1.604 | 5,369,725 | +101,168 | 0.39% | 8,611,199 |
| 2014-10-08 | 2014-10-06 | 1.624 | 5,268,557 | -217,902 | 0.39% | 8,557,281 |
| 2014-10-07 | 2014-10-03 | 1.511 | 5,486,459 | -85,604 | 0.40% | 8,290,801 |
| 2014-10-06 | 2014-09-30 | 1.501 | 5,572,063 | -46,693 | 0.41% | 8,362,880 |
| 2014-10-03 | 2014-09-29 | 1.521 | 5,618,756 | +132,297 | 0.41% | 8,548,480 |
| 2014-09-30 | 2014-09-26 | 1.655 | 5,486,459 | -31,128 | 0.40% | 9,080,401 |
| 2014-09-29 | 2014-09-25 | 1.655 | 5,517,587 | +23,346 | 0.41% | 9,131,919 |
| 2014-09-26 | 2014-09-24 | 1.645 | 5,494,241 | -7,782 | 0.40% | 9,036,800 |
| 2014-09-25 | 2014-09-23 | 1.676 | 5,502,023 | -186,773 | 0.40% | 9,219,280 |
| 2014-09-24 | 2014-09-22 | 1.552 | 5,688,796 | +46,693 | 0.42% | 8,830,480 |
| 2014-09-23 | 2014-09-19 | 1.583 | 5,642,103 | -171,208 | 0.41% | 8,932,000 |
| 2014-09-22 | 2014-09-18 | 1.573 | 5,813,311 | +31,128 | 0.43% | 9,143,279 |
| 2014-09-19 | 2014-09-17 | 1.583 | 5,782,183 | -132,297 | 0.42% | 9,153,761 |
| 2014-09-18 | 2014-09-16 | 1.521 | 5,914,480 | -140,080 | 0.43% | 8,998,400 |
| 2014-09-17 | 2014-09-15 | 1.573 | 6,054,560 | +225,684 | 0.44% | 9,522,720 |
| 2014-09-16 | 2014-09-12 | 1.634 | 5,828,876 | +85,604 | 0.43% | 9,527,280 |
| 2014-09-15 | 2014-09-11 | 1.655 | 5,743,272 | -217,901 | 0.42% | 9,505,441 |
| 2014-09-12 | 2014-09-10 | 1.634 | 5,961,173 | -23,347 | 0.44% | 9,743,519 |
| 2014-09-11 | 2014-09-08 | 1.645 | 5,984,520 | +23,347 | 0.44% | 9,843,200 |
| 2014-09-10 | 2014-09-05 | 1.655 | 5,961,173 | +241,248 | 0.44% | 9,866,079 |
| 2014-09-08 | 2014-09-04 | 1.655 | 5,719,925 | +31,129 | 0.42% | 9,466,800 |
| 2014-09-05 | 2014-09-03 | 1.696 | 5,688,796 | -373,546 | 0.42% | 9,649,200 |
| 2014-09-04 | 2014-09-02 | 1.655 | 6,062,342 | +295,724 | 0.45% | 10,033,520 |
| 2014-09-03 | 2014-09-01 | 1.542 | 5,766,618 | +15,564 | 0.42% | 8,892,000 |
| 2014-09-02 | 2014-08-29 | 1.583 | 5,751,054 | -311,288 | 0.42% | 9,104,480 |
| 2014-09-01 | 2014-08-28 | 1.491 | 6,062,342 | +108,951 | 0.45% | 9,036,400 |
| 2014-08-29 | 2014-08-27 | 1.604 | 5,953,391 | +147,862 | 0.44% | 9,547,200 |
| 2014-08-28 | 2014-08-26 | 1.552 | 5,805,529 | +101,169 | 0.43% | 9,011,680 |
| 2014-08-27 | 2014-08-25 | 1.676 | 5,704,360 | +482,497 | 0.42% | 9,558,319 |
| 2014-08-26 | 2014-08-22 | 1.789 | 5,221,863 | -77,822 | 0.38% | 9,340,319 |
| 2014-08-25 | 2014-08-21 | 1.799 | 5,299,685 | -62,258 | 0.39% | 9,533,999 |
| 2014-08-22 | 2014-08-20 | 1.809 | 5,361,943 | +287,942 | 0.39% | 9,701,120 |
| 2014-08-21 | 2014-08-19 | 1.809 | 5,074,001 | +140,079 | 0.37% | 9,180,159 |
| 2014-08-20 | 2014-08-18 | 1.820 | 4,933,922 | -38,911 | 0.36% | 8,977,441 |
| 2014-08-19 | 2014-08-15 | 1.768 | 4,972,833 | +62,258 | 0.37% | 8,792,641 |
| 2014-08-18 | 2014-08-14 | 1.840 | 4,910,575 | +38,911 | 0.36% | 9,035,920 |
| 2014-08-15 | 2014-08-13 | 1.871 | 4,871,664 | -272,377 | 0.36% | 9,114,560 |
| 2014-08-14 | 2014-08-12 | 1.933 | 5,144,041 | +116,733 | 0.38% | 9,941,439 |
| 2014-08-13 | 2014-08-11 | 1.809 | 5,027,308 | -544,755 | 0.37% | 9,095,680 |
| 2014-08-12 | 2014-08-08 | 1.809 | 5,572,063 | +568,102 | 0.41% | 10,081,280 |
| 2014-08-11 | 2014-08-07 | 1.758 | 5,003,961 | +365,763 | 0.37% | 8,796,239 |
| 2014-08-08 | 2014-08-06 | 2.025 | 4,638,198 | +249,031 | 0.34% | 9,392,961 |
| 2014-08-07 | 2014-08-05 | 1.881 | 4,389,167 | +101,169 | 0.32% | 8,256,960 |
| 2014-08-06 | 2014-08-04 | 1.809 | 4,287,998 | +451,368 | 0.32% | 7,758,080 |
| 2014-08-05 | 2014-08-01 | 1.532 | 3,836,630 | -653,706 | 0.28% | 5,876,560 |
| 2014-08-04 | 2014-07-31 | 1.419 | 4,490,336 | -459,150 | 0.33% | 6,370,081 |
| 2014-08-01 | 2014-07-30 | 1.347 | 4,949,486 | -832,697 | 0.36% | 6,665,280 |
| 2014-07-31 | 2014-07-29 | 1.398 | 5,782,183 | +715,964 | 0.42% | 8,083,841 |
| 2014-07-30 | 2014-07-28 | 1.347 | 5,066,219 | +801,568 | 0.37% | 6,822,480 |
| 2014-07-29 | 2014-07-25 | 1.121 | 4,264,651 | +147,862 | 0.31% | 4,778,559 |
| 2014-07-28 | 2014-07-24 | 1.131 | 4,116,789 | +93,386 | 0.30% | 4,655,199 |
| 2014-07-25 | 2014-07-23 | 1.100 | 4,023,403 | -93,386 | 0.30% | 4,425,520 |
| 2014-07-24 | 2014-07-22 | 1.110 | 4,116,789 | +233,466 | 0.30% | 4,570,559 |
| 2014-07-23 | 2014-07-21 | 1.172 | 3,883,323 | -280,160 | 0.29% | 4,550,880 |
| 2014-07-22 | 2014-07-18 | 1.100 | 4,163,483 | +365,764 | 0.31% | 4,579,600 |
| 2014-07-21 | 2014-07-17 | 1.100 | 3,797,719 | +62,258 | 0.28% | 4,177,280 |
| 2014-07-18 | 2014-07-16 | 1.090 | 3,735,461 | -124,516 | 0.27% | 4,070,400 |
| 2014-07-17 | 2014-07-15 | 1.049 | 3,859,977 | +46,694 | 0.28% | 4,047,361 |
| 2014-07-16 | 2014-07-14 | 1.049 | 3,813,283 | -108,951 | 0.28% | 3,998,400 |
| 2014-07-15 | 2014-07-11 | 1.028 | 3,922,234 | +23,346 | 0.29% | 4,032,000 |
| 2014-07-14 | 2014-07-10 | 1.018 | 3,898,888 | +7,783 | 0.29% | 3,967,920 |
| 2014-07-11 | 2014-07-09 | 1.018 | 3,891,105 | +31,128 | 0.29% | 3,960,000 |
| 2014-07-10 | 2014-07-08 | 1.038 | 3,859,977 | +108,951 | 0.28% | 4,007,681 |
| 2014-07-09 | 2014-07-07 | 1.049 | 3,751,026 | -287,941 | 0.28% | 3,933,120 |
| 2014-07-08 | 2014-07-04 | 1.007 | 4,038,967 | +132,297 | 0.30% | 4,068,960 |
| 2014-07-07 | 2014-07-03 | 1.028 | 3,906,670 | +116,733 | 0.29% | 4,016,000 |
| 2014-07-04 | 2014-07-02 | 1.007 | 3,789,937 | -7,782 | 0.28% | 3,818,080 |
| 2014-07-03 | 2014-06-30 | 0.966 | 3,797,719 | +38,911 | 0.28% | 3,669,760 |
| 2014-07-02 | 2014-06-27 | 0.977 | 3,758,808 | +31,129 | 0.28% | 3,670,800 |
| 2014-06-30 | 2014-06-26 | 0.987 | 3,727,679 | +54,476 | 0.27% | 3,678,720 |
| 2014-06-27 | 2014-06-25 | 0.997 | 3,673,203 | -7,783 | 0.27% | 3,662,720 |
| 2014-06-26 | 2014-06-24 | 0.987 | 3,680,986 | +77,822 | 0.27% | 3,632,640 |
| 2014-06-25 | 2014-06-23 | 1.018 | 3,603,164 | +62,258 | 0.26% | 3,666,960 |
| 2014-06-24 | 2014-06-20 | 1.028 | 3,540,906 | -287,942 | 0.26% | 3,640,000 |
| 2014-06-23 | 2014-06-19 | 0.997 | 3,828,848 | -264,595 | 0.28% | 3,817,920 |
| 2014-06-20 | 2014-06-18 | 1.007 | 4,093,443 | -630,359 | 0.30% | 4,123,840 |
| 2014-06-19 | 2014-06-17 | 1.038 | 4,723,802 | +536,973 | 0.35% | 4,904,560 |
| 2014-06-18 | 2014-06-16 | 1.079 | 4,186,829 | -7,783 | 0.31% | 4,519,200 |
| 2014-06-17 | 2014-06-13 | 0.987 | 4,194,612 | -77,822 | 0.31% | 4,139,520 |
| 2014-06-16 | 2014-06-12 | 0.987 | 4,272,434 | +70,040 | 0.31% | 4,216,320 |
| 2014-06-13 | 2014-06-11 | 0.997 | 4,202,394 | -101,169 | 0.31% | 4,190,400 |
| 2014-06-12 | 2014-06-10 | 0.966 | 4,303,563 | -108,950 | 0.32% | 4,158,560 |
| 2014-06-11 | 2014-06-09 | 0.987 | 4,412,513 | +93,386 | 0.32% | 4,354,560 |
| 2014-06-10 | 2014-06-06 | 0.935 | 4,319,127 | -272,377 | 0.32% | 4,040,400 |
| 2014-06-06 | 2014-06-04 | 0.884 | 4,591,504 | -77,822 | 0.34% | 4,059,200 |
| 2014-06-05 | 2014-06-03 | 0.905 | 4,669,326 | -108,951 | 0.34% | 4,224,000 |
| 2014-06-04 | 2014-05-30 | 0.894 | 4,778,277 | +62,257 | 0.35% | 4,273,440 |
| 2014-06-03 | 2014-05-29 | 0.864 | 4,716,020 | -70,040 | 0.35% | 4,072,320 |
| 2014-05-30 | 2014-05-28 | 0.894 | 4,786,060 | +155,645 | 0.35% | 4,280,400 |
| 2014-05-29 | 2014-05-27 | 0.853 | 4,630,415 | +46,693 | 0.34% | 3,950,800 |
| 2014-05-28 | 2014-05-26 | 0.874 | 4,583,722 | -140,080 | 0.34% | 4,005,200 |
| 2014-05-27 | 2014-05-23 | 0.874 | 4,723,802 | -38,911 | 0.35% | 4,127,600 |
| 2014-05-26 | 2014-05-22 | 0.864 | 4,762,713 | +217,902 | 0.35% | 4,112,640 |
| 2014-05-23 | 2014-05-21 | 0.864 | 4,544,811 | +23,347 | 0.33% | 3,924,480 |
| 2014-05-22 | 2014-05-20 | 0.864 | 4,521,464 | -70,040 | 0.33% | 3,904,320 |
| 2014-05-21 | 2014-05-19 | 0.853 | 4,591,504 | -381,329 | 0.34% | 3,917,600 |
| 2014-05-20 | 2014-05-16 | 0.864 | 4,972,833 | +101,169 | 0.37% | 4,294,080 |
| 2014-05-19 | 2014-05-15 | 0.884 | 4,871,664 | -217,902 | 0.36% | 4,306,880 |
| 2014-05-16 | 2014-05-14 | 0.884 | 5,089,566 | +15,565 | 0.37% | 4,499,520 |
| 2014-05-15 | 2014-05-13 | 0.864 | 5,074,001 | -7,783 | 0.37% | 4,381,440 |
| 2014-05-14 | 2014-05-12 | 0.874 | 5,081,784 | +334,635 | 0.37% | 4,440,400 |
| 2014-05-13 | 2014-05-09 | 0.812 | 4,747,149 | -15,564 | 0.35% | 3,855,200 |
| 2014-05-12 | 2014-05-08 | 0.812 | 4,762,713 | +171,209 | 0.35% | 3,867,840 |
| 2014-05-09 | 2014-05-07 | 0.864 | 4,591,504 | +93,386 | 0.34% | 3,964,800 |
| 2014-05-08 | 2014-05-05 | 0.905 | 4,498,118 | +77,822 | 0.33% | 4,069,120 |
| 2014-05-07 | 2014-05-02 | 0.915 | 4,420,296 | +70,040 | 0.32% | 4,044,160 |
| 2014-05-05 | 2014-04-30 | 0.925 | 4,350,256 | +217,902 | 0.32% | 4,024,800 |
| 2014-05-02 | 2014-04-29 | 0.894 | 4,132,354 | -70,040 | 0.30% | 3,695,760 |
| 2014-04-30 | 2014-04-28 | 0.925 | 4,202,394 | -101,169 | 0.31% | 3,888,000 |
| 2014-04-29 | 2014-04-25 | 0.977 | 4,303,563 | -147,862 | 0.32% | 4,202,800 |
| 2014-04-28 | 2014-04-24 | 0.946 | 4,451,425 | +93,387 | 0.33% | 4,209,920 |
| 2014-04-25 | 2014-04-23 | 0.925 | 4,358,038 | -38,911 | 0.32% | 4,032,000 |
| 2014-04-24 | 2014-04-22 | 0.925 | 4,396,949 | -295,724 | 0.32% | 4,068,000 |
| 2014-04-23 | 2014-04-17 | 0.925 | 4,692,673 | -23,347 | 0.34% | 4,341,600 |
| 2014-04-22 | 2014-04-16 | 0.977 | 4,716,020 | +482,497 | 0.35% | 4,605,600 |
| 2014-04-17 | 2014-04-15 | 0.966 | 4,233,523 | +241,249 | 0.31% | 4,090,880 |
| 2014-04-16 | 2014-04-14 | 1.110 | 3,992,274 | +108,951 | 0.29% | 4,432,320 |
| 2014-04-15 | 2014-04-11 | 1.018 | 3,883,323 | -754,875 | 0.29% | 3,952,080 |
| 2014-04-14 | 2014-04-10 | 0.864 | 4,638,198 | -435,803 | 0.34% | 4,005,120 |
| 2014-04-11 | 2014-04-09 | 0.648 | 5,074,001 | +194,555 | 0.37% | 3,286,080 |
| 2014-04-10 | 2014-04-08 | 0.668 | 4,879,446 | -46,693 | 0.36% | 3,260,400 |
| 2014-04-09 | 2014-04-07 | 0.648 | 4,926,139 | +124,515 | 0.36% | 3,190,320 |
| 2014-04-08 | 2014-04-04 | 0.658 | 4,801,624 | -311,288 | 0.35% | 3,159,040 |
| 2014-04-07 | 2014-04-03 | 0.658 | 5,112,912 | +280,159 | 0.38% | 3,363,840 |
| 2014-04-04 | 2014-04-02 | 0.678 | 4,832,753 | +46,693 | 0.36% | 3,278,880 |
| 2014-04-03 | 2014-04-01 | 0.607 | 4,786,060 | -23,346 | 0.35% | 2,902,800 |
| 2014-04-02 | 2014-03-31 | 0.607 | 4,809,406 | -31,129 | 0.35% | 2,916,960 |
| 2014-04-01 | 2014-03-28 | 0.607 | 4,840,535 | +15,564 | 0.36% | 2,935,840 |
| 2014-03-27 | 2014-03-25 | 0.607 | 4,824,971 | -7,782 | 0.35% | 2,926,400 |
| 2014-03-26 | 2014-03-24 | 0.617 | 4,832,753 | +38,911 | 0.36% | 2,980,800 |
| 2014-03-21 | 2014-03-19 | 0.607 | 4,793,842 | +23,347 | 0.35% | 2,907,520 |
| 2014-03-18 | 2014-03-14 | 0.596 | 4,770,495 | -140,080 | 0.35% | 2,844,320 |
| 2014-03-14 | 2014-03-12 | 0.627 | 4,910,575 | -7,782 | 0.36% | 3,079,280 |
| 2014-03-11 | 2014-03-07 | 0.637 | 4,918,357 | -46,693 | 0.36% | 3,134,720 |
| 2014-03-05 | 2014-03-03 | 0.617 | 4,965,050 | -7,783 | 0.36% | 3,062,400 |
| 2014-03-04 | 2014-02-28 | 0.627 | 4,972,833 | +62,258 | 0.37% | 3,118,320 |
| 2014-02-27 | 2014-02-25 | 0.627 | 4,910,575 | +15,564 | 0.36% | 3,079,280 |
| 2014-02-26 | 2014-02-24 | 0.648 | 4,895,011 | +15,565 | 0.36% | 3,170,160 |
| 2014-02-25 | 2014-02-21 | 0.648 | 4,879,446 | +38,911 | 0.36% | 3,160,080 |
| 2014-02-24 | 2014-02-20 | 0.658 | 4,840,535 | -15,564 | 0.36% | 3,184,640 |
| 2014-02-21 | 2014-02-19 | 0.658 | 4,856,099 | +31,128 | 0.36% | 3,194,880 |
| 2014-02-20 | 2014-02-18 | 0.668 | 4,824,971 | -93,386 | 0.35% | 3,224,000 |
| 2014-02-18 | 2014-02-14 | 0.668 | 4,918,357 | +101,169 | 0.36% | 3,286,400 |
| 2014-02-17 | 2014-02-13 | 0.658 | 4,817,188 | +108,951 | 0.35% | 3,169,280 |
| 2014-02-14 | 2014-02-12 | 0.668 | 4,708,237 | +15,564 | 0.35% | 3,146,000 |
| 2014-02-11 | 2014-02-07 | 0.658 | 4,692,673 | -31,129 | 0.34% | 3,087,360 |
| 2014-02-07 | 2014-02-05 | 0.637 | 4,723,802 | +31,129 | 0.35% | 3,010,720 |
| 2014-02-06 | 2014-02-04 | 0.648 | 4,692,673 | -116,733 | 0.34% | 3,039,120 |
| 2014-02-05 | 2014-01-30 | 0.668 | 4,809,406 | -31,129 | 0.35% | 3,213,600 |
| 2014-01-29 | 2014-01-27 | 0.648 | 4,840,535 | -7,782 | 0.36% | 3,134,880 |
| 2014-01-27 | 2014-01-23 | 0.678 | 4,848,317 | -62,258 | 0.36% | 3,289,440 |
| 2014-01-24 | 2014-01-22 | 0.689 | 4,910,575 | +15,564 | 0.36% | 3,382,160 |
| 2014-01-23 | 2014-01-21 | 0.689 | 4,895,011 | +101,169 | 0.36% | 3,371,440 |
| 2014-01-21 | 2014-01-17 | 0.668 | 4,793,842 | +46,693 | 0.35% | 3,203,200 |
| 2014-01-20 | 2014-01-16 | 0.678 | 4,747,149 | +38,912 | 0.35% | 3,220,800 |
| 2014-01-17 | 2014-01-15 | 0.689 | 4,708,237 | -77,823 | 0.35% | 3,242,800 |
| 2014-01-16 | 2014-01-14 | 0.678 | 4,786,060 | +77,823 | 0.35% | 3,247,200 |
| 2014-01-15 | 2014-01-13 | 0.678 | 4,708,237 | -7,783 | 0.35% | 3,194,400 |
| 2014-01-14 | 2014-01-10 | 0.668 | 4,716,020 | -23,346 | 0.35% | 3,151,200 |
| 2014-01-10 | 2014-01-08 | 0.689 | 4,739,366 | -23,347 | 0.35% | 3,264,240 |
| 2014-01-09 | 2014-01-07 | 0.678 | 4,762,713 | +62,258 | 0.35% | 3,231,360 |
| 2014-01-08 | 2014-01-06 | 0.678 | 4,700,455 | -93,387 | 0.35% | 3,189,120 |
| 2014-01-03 | 2013-12-31 | 0.699 | 4,793,842 | +31,129 | 0.35% | 3,351,040 |
| 2013-12-27 | 2013-12-20 | 0.689 | 4,762,713 | +93,387 | 0.35% | 3,280,320 |
| 2013-12-20 | 2013-12-18 | 0.720 | 4,669,326 | +116,733 | 0.34% | 3,360,000 |
| 2013-12-19 | 2013-12-17 | 0.709 | 4,552,593 | +38,911 | 0.33% | 3,229,200 |
| 2013-12-17 | 2013-12-13 | 0.740 | 4,513,682 | -15,565 | 0.33% | 3,340,800 |
| 2013-12-13 | 2013-12-11 | 0.720 | 4,529,247 | +15,565 | 0.33% | 3,259,200 |
| 2013-12-12 | 2013-12-10 | 0.750 | 4,513,682 | -38,911 | 0.33% | 3,387,200 |
| 2013-12-11 | 2013-12-09 | 0.750 | 4,552,593 | +54,475 | 0.33% | 3,416,400 |
| 2013-12-10 | 2013-12-06 | 0.750 | 4,498,118 | +77,822 | 0.33% | 3,375,520 |
| 2013-12-09 | 2013-12-05 | 0.761 | 4,420,296 | +101,169 | 0.32% | 3,362,560 |
| 2013-12-06 | 2013-12-04 | 0.761 | 4,319,127 | +77,822 | 0.32% | 3,285,600 |
| 2013-12-05 | 2013-12-03 | 0.781 | 4,241,305 | +15,565 | 0.31% | 3,313,600 |
| 2013-12-04 | 2013-12-02 | 0.792 | 4,225,740 | -256,813 | 0.31% | 3,344,880 |
| 2013-12-02 | 2013-11-28 | 0.730 | 4,482,553 | +202,337 | 0.33% | 3,271,680 |
| 2013-11-29 | 2013-11-27 | 0.740 | 4,280,216 | -31,129 | 0.31% | 3,168,000 |
| 2013-11-28 | 2013-11-26 | 0.730 | 4,311,345 | -15,564 | 0.32% | 3,146,720 |
| 2013-11-27 | 2013-11-25 | 0.740 | 4,326,909 | +186,773 | 0.32% | 3,202,560 |
| 2013-11-26 | 2013-11-22 | 0.771 | 4,140,136 | -225,684 | 0.30% | 3,192,000 |
| 2013-11-25 | 2013-11-21 | 0.750 | 4,365,820 | -38,911 | 0.32% | 3,276,240 |
| 2013-11-22 | 2013-11-20 | 0.740 | 4,404,731 | -287,942 | 0.32% | 3,260,160 |
| 2013-11-21 | 2013-11-19 | 0.730 | 4,692,673 | +225,684 | 0.34% | 3,425,040 |
| 2013-11-20 | 2013-11-18 | 0.750 | 4,466,989 | +54,476 | 0.33% | 3,352,160 |
| 2013-11-19 | 2013-11-15 | 0.689 | 4,412,513 | +178,990 | 0.32% | 3,039,120 |
| 2013-11-15 | 2013-11-13 | 0.678 | 4,233,523 | -38,911 | 0.31% | 2,872,320 |
| 2013-11-14 | 2013-11-12 | 0.689 | 4,272,434 | -77,822 | 0.31% | 2,942,640 |
| 2013-11-13 | 2013-11-11 | 0.678 | 4,350,256 | -163,426 | 0.32% | 2,951,520 |
| 2013-11-12 | 2013-11-08 | 0.678 | 4,513,682 | -7,782 | 0.33% | 3,062,400 |
| 2013-11-11 | 2013-11-07 | 0.689 | 4,521,464 | +62,257 | 0.33% | 3,114,160 |
| 2013-11-07 | 2013-11-05 | 0.699 | 4,459,207 | -38,911 | 0.33% | 3,117,120 |
| 2013-11-05 | 2013-11-01 | 0.689 | 4,498,118 | +350,200 | 0.33% | 3,098,080 |
| 2013-11-04 | 2013-10-31 | 0.709 | 4,147,918 | -140,080 | 0.30% | 2,942,160 |
| 2013-11-01 | 2013-10-30 | 0.689 | 4,287,998 | +194,555 | 0.32% | 2,953,360 |
| 2013-10-25 | 2013-10-23 | 0.689 | 4,093,443 | -85,604 | 0.30% | 2,819,360 |
| 2013-10-23 | 2013-10-21 | 0.709 | 4,179,047 | +31,129 | 0.31% | 2,964,240 |
| 2013-10-18 | 2013-10-16 | 0.678 | 4,147,918 | +7,782 | 0.30% | 2,814,240 |
| 2013-10-17 | 2013-10-15 | 0.689 | 4,140,136 | +54,475 | 0.30% | 2,851,520 |
| 2013-10-11 | 2013-10-09 | 0.699 | 4,085,661 | -7,782 | 0.30% | 2,856,000 |
| 2013-10-07 | 2013-10-03 | 0.689 | 4,093,443 | -132,297 | 0.30% | 2,819,360 |
| 2013-10-02 | 2013-09-27 | 0.689 | 4,225,740 | +23,346 | 0.31% | 2,910,480 |
| 2013-09-27 | 2013-09-25 | 0.678 | 4,202,394 | -7,782 | 0.31% | 2,851,200 |
| 2013-09-25 | 2013-09-23 | 0.699 | 4,210,176 | +31,129 | 0.31% | 2,943,040 |
| 2013-09-24 | 2013-09-19 | 0.689 | 4,179,047 | -38,911 | 0.31% | 2,878,320 |
| 2013-09-23 | 2013-09-18 | 0.699 | 4,217,958 | +15,564 | 0.31% | 2,948,480 |
| 2013-09-19 | 2013-09-17 | 0.689 | 4,202,394 | +7,782 | 0.31% | 2,894,400 |
| 2013-09-18 | 2013-09-16 | 0.709 | 4,194,612 | -62,257 | 0.31% | 2,975,280 |
| 2013-09-17 | 2013-09-13 | 0.699 | 4,256,869 | +140,080 | 0.31% | 2,975,680 |
| 2013-09-16 | 2013-09-12 | 0.720 | 4,116,789 | -23,347 | 0.30% | 2,962,400 |
| 2013-09-13 | 2013-09-11 | 0.720 | 4,140,136 | -23,347 | 0.30% | 2,979,200 |
| 2013-09-12 | 2013-09-10 | 0.730 | 4,163,483 | +23,347 | 0.31% | 3,038,800 |
| 2013-09-11 | 2013-09-09 | 0.709 | 4,140,136 | -7,782 | 0.30% | 2,936,640 |
| 2013-09-10 | 2013-09-06 | 0.678 | 4,147,918 | -15,565 | 0.30% | 2,814,240 |
| 2013-09-09 | 2013-09-05 | 0.689 | 4,163,483 | -31,129 | 0.31% | 2,867,600 |
| 2013-09-05 | 2013-09-03 | 0.668 | 4,194,612 | +31,129 | 0.31% | 2,802,800 |
| 2013-09-02 | 2013-08-29 | 0.668 | 4,163,483 | +23,347 | 0.31% | 2,782,000 |
| 2013-08-29 | 2013-08-27 | 0.689 | 4,140,136 | +15,564 | 0.30% | 2,851,520 |
| 2013-08-28 | 2013-08-26 | 0.709 | 4,124,572 | -101,168 | 0.30% | 2,925,600 |
| 2013-08-27 | 2013-08-23 | 0.689 | 4,225,740 | -38,911 | 0.31% | 2,910,480 |
| 2013-08-26 | 2013-08-22 | 0.699 | 4,264,651 | +7,782 | 0.31% | 2,981,120 |
| 2013-08-23 | 2013-08-21 | 0.699 | 4,256,869 | -23,347 | 0.31% | 2,975,680 |
| 2013-08-22 | 2013-08-20 | 0.689 | 4,280,216 | -7,782 | 0.31% | 2,948,000 |
| 2013-08-21 | 2013-08-19 | 0.709 | 4,287,998 | -15,565 | 0.32% | 3,041,520 |
| 2013-08-20 | 2013-08-16 | 0.699 | 4,303,563 | +132,298 | 0.32% | 3,008,320 |
| 2013-08-19 | 2013-08-15 | 0.699 | 4,171,265 | +93,387 | 0.31% | 2,915,840 |
| 2013-08-16 | 2013-08-13 | 0.720 | 4,077,878 | +116,733 | 0.30% | 2,934,400 |
| 2013-08-15 | 2013-08-12 | 0.720 | 3,961,145 | -46,694 | 0.29% | 2,850,400 |
| 2013-08-13 | 2013-08-09 | 0.678 | 4,007,839 | +15,565 | 0.29% | 2,719,200 |
| 2013-08-12 | 2013-08-08 | 0.648 | 3,992,274 | -93,387 | 0.29% | 2,585,520 |
| 2013-08-09 | 2013-08-07 | 0.648 | 4,085,661 | +70,040 | 0.30% | 2,646,000 |
| 2013-08-06 | 2013-08-02 | 0.658 | 4,015,621 | +38,911 | 0.30% | 2,641,920 |
| 2013-07-31 | 2013-07-29 | 0.658 | 3,976,710 | +38,911 | 0.29% | 2,616,320 |
| 2013-07-30 | 2013-07-26 | 0.668 | 3,937,799 | -132,297 | 0.29% | 2,631,200 |
| 2013-07-29 | 2013-07-25 | 0.668 | 4,070,096 | +46,693 | 0.30% | 2,719,600 |
| 2013-07-26 | 2013-07-24 | 0.668 | 4,023,403 | +15,564 | 0.30% | 2,688,400 |
| 2013-07-25 | 2013-07-23 | 0.668 | 4,007,839 | -116,733 | 0.29% | 2,678,000 |
| 2013-07-23 | 2013-07-19 | 0.658 | 4,124,572 | +124,516 | 0.30% | 2,713,600 |
| 2013-07-19 | 2013-07-17 | 0.678 | 4,000,056 | +7,782 | 0.29% | 2,713,920 |
| 2013-07-18 | 2013-07-16 | 0.678 | 3,992,274 | -459,151 | 0.29% | 2,708,640 |
| 2013-07-17 | 2013-07-15 | 0.699 | 4,451,425 | +396,893 | 0.33% | 3,111,680 |
| 2013-07-16 | 2013-07-12 | 0.668 | 4,054,532 | +85,605 | 0.30% | 2,709,200 |
| 2013-07-15 | 2013-07-11 | 0.678 | 3,968,927 | -171,209 | 0.29% | 2,692,800 |
| 2013-07-12 | 2013-07-10 | 0.637 | 4,140,136 | +15,564 | 0.30% | 2,638,720 |
| 2013-07-10 | 2013-07-08 | 0.648 | 4,124,572 | +77,822 | 0.30% | 2,671,200 |
| 2013-07-09 | 2013-07-05 | 0.668 | 4,046,750 | -108,951 | 0.30% | 2,704,000 |
| 2013-07-05 | 2013-07-03 | 0.637 | 4,155,701 | +77,823 | 0.31% | 2,648,640 |
| 2013-07-04 | 2013-07-02 | 0.668 | 4,077,878 | +77,822 | 0.30% | 2,724,800 |
| 2013-07-03 | 2013-06-28 | 0.678 | 4,000,056 | -62,258 | 0.29% | 2,713,920 |
| 2013-07-02 | 2013-06-27 | 0.648 | 4,062,314 | +124,515 | 0.30% | 2,630,880 |
| 2013-06-28 | 2013-06-26 | 0.668 | 3,937,799 | -140,079 | 0.29% | 2,631,200 |
| 2013-06-27 | 2013-06-25 | 0.627 | 4,077,878 | -23,347 | 0.30% | 2,557,120 |
| 2013-06-26 | 2013-06-24 | 0.648 | 4,101,225 | +62,258 | 0.30% | 2,656,080 |
| 2013-06-25 | 2013-06-21 | 0.668 | 4,038,967 | +54,475 | 0.30% | 2,698,800 |
| 2013-06-24 | 2013-06-20 | 0.678 | 3,984,492 | +77,822 | 0.29% | 2,703,360 |
| 2013-06-21 | 2013-06-19 | 0.699 | 3,906,670 | +54,476 | 0.29% | 2,730,880 |
| 2013-06-20 | 2013-06-18 | 0.699 | 3,852,194 | -116,733 | 0.28% | 2,692,800 |
| 2013-06-19 | 2013-06-17 | 0.699 | 3,968,927 | +155,644 | 0.29% | 2,774,400 |
| 2013-06-18 | 2013-06-14 | 0.709 | 3,813,283 | -46,694 | 0.28% | 2,704,800 |
| 2013-06-14 | 2013-06-11 | 0.709 | 3,859,977 | -77,822 | 0.28% | 2,737,920 |
| 2013-06-13 | 2013-06-10 | 0.730 | 3,937,799 | +38,911 | 0.29% | 2,874,080 |
| 2013-06-06 | 2013-06-04 | 0.740 | 3,898,888 | +93,387 | 0.29% | 2,885,760 |
| 2013-06-05 | 2013-06-03 | 0.750 | 3,805,501 | -70,040 | 0.28% | 2,855,760 |
| 2013-06-04 | 2013-05-31 | 0.771 | 3,875,541 | -54,475 | 0.28% | 2,988,000 |
| 2013-06-03 | 2013-05-30 | 0.771 | 3,930,016 | -54,476 | 0.29% | 3,030,000 |
| 2013-05-31 | 2013-05-29 | 0.781 | 3,984,492 | +7,782 | 0.29% | 3,112,960 |
| 2013-05-29 | 2013-05-27 | 0.761 | 3,976,710 | -15,564 | 0.29% | 3,025,120 |
| 2013-05-28 | 2013-05-24 | 0.771 | 3,992,274 | +15,564 | 0.29% | 3,078,000 |
| 2013-05-27 | 2013-05-23 | 0.761 | 3,976,710 | +46,694 | 0.29% | 3,025,120 |
| 2013-05-24 | 2013-05-22 | 0.792 | 3,930,016 | -54,476 | 0.29% | 3,110,800 |
| 2013-05-23 | 2013-05-21 | 0.822 | 3,984,492 | +23,347 | 0.29% | 3,276,800 |
| 2013-05-22 | 2013-05-20 | 0.833 | 3,961,145 | -54,476 | 0.29% | 3,298,320 |
| 2013-05-21 | 2013-05-16 | 0.781 | 4,015,621 | +77,822 | 0.30% | 3,137,280 |
| 2013-05-20 | 2013-05-15 | 0.792 | 3,937,799 | -15,564 | 0.29% | 3,116,960 |
| 2013-05-16 | 2013-05-14 | 0.771 | 3,953,363 | +7,782 | 0.29% | 3,048,000 |
| 2013-05-15 | 2013-05-13 | 0.771 | 3,945,581 | -54,475 | 0.29% | 3,042,000 |
| 2013-05-14 | 2013-05-10 | 0.781 | 4,000,056 | +70,040 | 0.29% | 3,125,120 |
| 2013-05-10 | 2013-05-08 | 0.781 | 3,930,016 | +93,386 | 0.29% | 3,070,400 |
| 2013-05-09 | 2013-05-07 | 0.792 | 3,836,630 | -38,911 | 0.28% | 3,036,880 |
| 2013-05-08 | 2013-05-06 | 0.792 | 3,875,541 | -225,684 | 0.28% | 3,067,680 |
| 2013-05-07 | 2013-05-03 | 0.781 | 4,101,225 | +280,160 | 0.30% | 3,204,160 |
| 2013-05-06 | 2013-05-02 | 0.761 | 3,821,065 | +15,564 | 0.28% | 2,906,720 |
| 2013-05-03 | 2013-04-30 | 0.771 | 3,805,501 | -132,298 | 0.28% | 2,934,000 |
| 2013-04-30 | 2013-04-26 | 0.730 | 3,937,799 | +116,734 | 0.29% | 2,874,080 |
| 2013-04-29 | 2013-04-25 | 0.740 | 3,821,065 | -15,565 | 0.28% | 2,828,160 |
| 2013-04-26 | 2013-04-24 | 0.740 | 3,836,630 | -54,475 | 0.28% | 2,839,680 |
| 2013-04-25 | 2013-04-23 | 0.720 | 3,891,105 | +31,128 | 0.29% | 2,800,000 |
| 2013-04-24 | 2013-04-22 | 0.761 | 3,859,977 | +85,605 | 0.28% | 2,936,320 |
| 2013-04-23 | 2013-04-19 | 0.781 | 3,774,372 | -132,298 | 0.28% | 2,948,800 |
| 2013-04-22 | 2013-04-18 | 0.658 | 3,906,670 | +46,693 | 0.29% | 2,570,240 |
| 2013-04-19 | 2013-04-17 | 0.658 | 3,859,977 | -15,564 | 0.28% | 2,539,520 |
| 2013-04-18 | 2013-04-16 | 0.658 | 3,875,541 | -54,475 | 0.28% | 2,549,760 |
| 2013-04-15 | 2013-04-11 | 0.678 | 3,930,016 | -7,783 | 0.29% | 2,666,400 |
| 2013-04-12 | 2013-04-10 | 0.648 | 3,937,799 | -85,604 | 0.29% | 2,550,240 |
| 2013-04-11 | 2013-04-09 | 0.658 | 4,023,403 | -342,417 | 0.30% | 2,647,040 |
| 2013-04-10 | 2013-04-08 | 0.668 | 4,365,820 | +171,208 | 0.32% | 2,917,200 |
| 2013-04-09 | 2013-04-05 | 0.607 | 4,194,612 | -23,346 | 0.31% | 2,544,080 |
| 2013-04-08 | 2013-04-03 | 0.648 | 4,217,958 | +38,911 | 0.31% | 2,731,680 |
| 2013-04-03 | 2013-03-28 | 0.699 | 4,179,047 | -7,782 | 0.31% | 2,921,280 |
| 2013-04-02 | 2013-03-27 | 0.740 | 4,186,829 | -7,783 | 0.31% | 3,098,880 |
| 2013-03-28 | 2013-03-26 | 0.730 | 4,194,612 | +116,734 | 0.31% | 3,061,520 |
| 2013-03-27 | 2013-03-25 | 0.750 | 4,077,878 | +38,911 | 0.30% | 3,060,160 |
| 2013-03-26 | 2013-03-22 | 0.761 | 4,038,967 | -46,694 | 0.30% | 3,072,480 |
| 2013-03-25 | 2013-03-21 | 0.750 | 4,085,661 | -38,911 | 0.30% | 3,066,000 |
| 2013-03-22 | 2013-03-20 | 0.771 | 4,124,572 | +38,911 | 0.30% | 3,180,000 |
| 2013-03-21 | 2013-03-19 | 0.740 | 4,085,661 | -15,564 | 0.30% | 3,024,000 |
| 2013-03-20 | 2013-03-18 | 0.740 | 4,101,225 | +116,733 | 0.30% | 3,035,520 |
| 2013-03-19 | 2013-03-15 | 0.781 | 3,984,492 | -287,942 | 0.29% | 3,112,960 |
| 2013-03-15 | 2013-03-13 | 0.771 | 4,272,434 | +54,476 | 0.31% | 3,294,000 |
| 2013-03-14 | 2013-03-12 | 0.802 | 4,217,958 | -38,911 | 0.31% | 3,382,080 |
| 2013-03-13 | 2013-03-11 | 0.833 | 4,256,869 | +264,595 | 0.31% | 3,544,560 |
| 2013-03-12 | 2013-03-08 | 0.833 | 3,992,274 | -38,911 | 0.29% | 3,324,240 |
| 2013-03-11 | 2013-03-07 | 0.822 | 4,031,185 | +38,911 | 0.30% | 3,315,200 |
| 2013-03-08 | 2013-03-06 | 0.853 | 3,992,274 | +15,564 | 0.29% | 3,406,320 |
| 2013-03-07 | 2013-03-05 | 0.853 | 3,976,710 | -23,346 | 0.29% | 3,393,040 |
| 2013-03-06 | 2013-03-04 | 0.843 | 4,000,056 | +116,733 | 0.29% | 3,371,840 |
| 2013-03-05 | 2013-03-01 | 0.884 | 3,883,323 | -23,347 | 0.29% | 3,433,120 |
| 2013-03-04 | 2013-02-28 | 0.915 | 3,906,670 | +85,605 | 0.29% | 3,574,240 |
| 2013-03-01 | 2013-02-27 | 0.864 | 3,821,065 | -85,605 | 0.28% | 3,299,520 |
| 2013-02-26 | 2013-02-22 | 0.894 | 3,906,670 | +101,169 | 0.29% | 3,493,920 |
| 2013-02-25 | 2013-02-21 | 0.894 | 3,805,501 | -46,693 | 0.28% | 3,403,440 |
| 2013-02-20 | 2013-02-18 | 0.935 | 3,852,194 | +46,693 | 0.28% | 3,603,600 |
| 2013-02-19 | 2013-02-15 | 0.956 | 3,805,501 | -46,693 | 0.28% | 3,638,160 |
| 2013-02-15 | 2013-02-08 | 0.925 | 3,852,194 | -124,516 | 0.28% | 3,564,000 |
| 2013-02-14 | 2013-02-07 | 0.905 | 3,976,710 | -7,782 | 0.29% | 3,597,440 |
| 2013-02-08 | 2013-02-06 | 0.925 | 3,984,492 | +15,565 | 0.29% | 3,686,400 |
| 2013-02-07 | 2013-02-05 | 0.915 | 3,968,927 | +7,782 | 0.29% | 3,631,200 |
| 2013-02-06 | 2013-02-04 | 0.935 | 3,961,145 | -132,298 | 0.29% | 3,705,520 |
| 2013-02-05 | 2013-02-01 | 0.956 | 4,093,443 | +280,160 | 0.30% | 3,913,440 |
| 2013-02-04 | 2013-01-31 | 0.946 | 3,813,283 | +7,782 | 0.28% | 3,606,400 |
| 2013-02-01 | 2013-01-30 | 0.966 | 3,805,501 | -77,822 | 0.28% | 3,677,280 |
| 2013-01-31 | 2013-01-29 | 0.925 | 3,883,323 | +194,555 | 0.29% | 3,592,800 |
| 2013-01-30 | 2013-01-28 | 0.864 | 3,688,768 | -101,169 | 0.27% | 3,185,280 |
| 2013-01-29 | 2013-01-25 | 0.874 | 3,789,937 | -7,782 | 0.28% | 3,311,600 |
| 2013-01-28 | 2013-01-24 | 0.925 | 3,797,719 | +116,733 | 0.28% | 3,513,600 |
| 2013-01-25 | 2013-01-23 | 0.935 | 3,680,986 | +38,911 | 0.27% | 3,443,440 |
| 2013-01-24 | 2013-01-22 | 0.966 | 3,642,075 | +124,516 | 0.27% | 3,519,360 |
| 2013-01-23 | 2013-01-21 | 0.956 | 3,517,559 | +23,346 | 0.26% | 3,362,880 |
| 2013-01-22 | 2013-01-18 | 0.966 | 3,494,213 | -116,733 | 0.26% | 3,376,480 |
| 2013-01-21 | 2013-01-17 | 0.946 | 3,610,946 | +140,080 | 0.27% | 3,415,040 |
| 2013-01-18 | 2013-01-16 | 0.977 | 3,470,866 | -217,902 | 0.26% | 3,389,600 |
| 2013-01-17 | 2013-01-15 | 0.956 | 3,688,768 | +62,258 | 0.27% | 3,526,560 |
| 2013-01-16 | 2013-01-14 | 0.935 | 3,626,510 | -264,595 | 0.27% | 3,392,480 |
| 2013-01-15 | 2013-01-11 | 0.771 | 3,891,105 | +15,564 | 0.29% | 3,000,000 |
| 2013-01-14 | 2013-01-10 | 0.802 | 3,875,541 | +116,733 | 0.28% | 3,107,520 |
| 2013-01-11 | 2013-01-09 | 0.802 | 3,758,808 | -256,813 | 0.28% | 3,013,920 |
| 2013-01-10 | 2013-01-08 | 0.792 | 4,015,621 | +178,991 | 0.30% | 3,178,560 |
| 2013-01-09 | 2013-01-07 | 0.812 | 3,836,630 | -412,457 | 0.28% | 3,115,760 |
| 2013-01-08 | 2013-01-04 | 0.750 | 4,249,087 | -101,169 | 0.31% | 3,188,640 |
| 2013-01-07 | 2013-01-03 | 0.761 | 4,350,256 | +583,666 | 0.32% | 3,309,280 |
| 2013-01-04 | 2013-01-02 | 0.781 | 3,766,590 | -365,764 | 0.28% | 2,942,720 |
| 2013-01-03 | 2012-12-31 | 0.761 | 4,132,354 | +132,298 | 0.30% | 3,143,520 |
| 2013-01-02 | 2012-12-27 | 0.678 | 4,000,056 | +38,911 | 0.29% | 2,713,920 |
| 2012-12-28 | 2012-12-24 | 0.658 | 3,961,145 | +7,782 | 0.29% | 2,606,080 |
| 2012-12-27 | 2012-12-20 | 0.658 | 3,953,363 | +85,604 | 0.29% | 2,600,960 |
| 2012-12-20 | 2012-12-18 | 0.658 | 3,867,759 | +46,694 | 0.28% | 2,544,640 |
| 2012-12-19 | 2012-12-17 | 0.658 | 3,821,065 | -15,565 | 0.28% | 2,513,920 |
| 2012-12-18 | 2012-12-14 | 0.648 | 3,836,630 | -124,515 | 0.28% | 2,484,720 |
| 2012-12-14 | 2012-12-12 | 0.607 | 3,961,145 | -31,129 | 0.29% | 2,402,480 |
| 2012-12-13 | 2012-12-11 | 0.586 | 3,992,274 | +46,693 | 0.29% | 2,339,280 |
| 2012-12-12 | 2012-12-10 | 0.596 | 3,945,581 | -116,733 | 0.29% | 2,352,480 |
| 2012-12-11 | 2012-12-07 | 0.596 | 4,062,314 | +85,604 | 0.30% | 2,422,080 |
| 2012-12-10 | 2012-12-06 | 0.576 | 3,976,710 | +7,783 | 0.29% | 2,289,280 |
| 2012-12-07 | 2012-12-05 | 0.586 | 3,968,927 | -23,347 | 0.29% | 2,325,600 |
| 2012-12-04 | 2012-11-30 | 0.565 | 3,992,274 | +46,693 | 0.29% | 2,257,200 |
| 2012-11-28 | 2012-11-26 | 0.576 | 3,945,581 | +62,258 | 0.29% | 2,271,360 |
| 2012-11-21 | 2012-11-19 | 0.576 | 3,883,323 | +77,822 | 0.29% | 2,235,520 |
| 2012-11-12 | 2012-11-08 | 0.586 | 3,805,501 | +23,347 | 0.28% | 2,229,840 |
| 2012-11-08 | 2012-11-06 | 0.607 | 3,782,154 | +62,257 | 0.28% | 2,293,920 |
| 2012-11-06 | 2012-11-02 | 0.617 | 3,719,897 | +23,347 | 0.27% | 2,294,400 |
| 2012-10-30 | 2012-10-26 | 0.586 | 3,696,550 | +31,129 | 0.27% | 2,166,000 |
| 2012-10-29 | 2012-10-25 | 0.607 | 3,665,421 | -217,902 | 0.27% | 2,223,120 |
| 2012-10-26 | 2012-10-24 | 0.627 | 3,883,323 | +54,475 | 0.29% | 2,435,120 |
| 2012-10-25 | 2012-10-22 | 0.596 | 3,828,848 | +38,911 | 0.28% | 2,282,880 |
| 2012-10-24 | 2012-10-19 | 0.596 | 3,789,937 | -31,128 | 0.28% | 2,259,680 |
| 2012-10-22 | 2012-10-18 | 0.586 | 3,821,065 | -233,467 | 0.28% | 2,238,960 |
| 2012-10-19 | 2012-10-17 | 0.555 | 4,054,532 | +272,378 | 0.30% | 2,250,720 |
| 2012-10-17 | 2012-10-15 | 0.555 | 3,782,154 | -15,565 | 0.28% | 2,099,520 |
| 2012-10-16 | 2012-10-12 | 0.545 | 3,797,719 | -23,346 | 0.28% | 2,069,120 |
| 2012-10-11 | 2012-10-09 | 0.565 | 3,821,065 | +7,782 | 0.28% | 2,160,400 |
| 2012-10-10 | 2012-10-08 | 0.545 | 3,813,283 | +38,911 | 0.28% | 2,077,600 |
| 2012-10-09 | 2012-10-05 | 0.565 | 3,774,372 | +116,733 | 0.28% | 2,134,000 |
| 2012-10-08 | 2012-10-04 | 0.545 | 3,657,639 | +7,782 | 0.27% | 1,992,800 |
| 2012-10-05 | 2012-10-03 | 0.535 | 3,649,857 | +46,693 | 0.27% | 1,951,040 |
| 2012-10-04 | 2012-09-28 | 0.545 | 3,603,164 | +23,347 | 0.26% | 1,963,120 |
| 2012-10-03 | 2012-09-27 | 0.555 | 3,579,817 | -54,475 | 0.26% | 1,987,200 |
| 2012-09-26 | 2012-09-24 | 0.535 | 3,634,292 | +23,346 | 0.27% | 1,942,720 |
| 2012-09-25 | 2012-09-21 | 0.545 | 3,610,946 | +31,129 | 0.27% | 1,967,360 |
| 2012-09-18 | 2012-09-14 | 0.545 | 3,579,817 | +31,129 | 0.26% | 1,950,400 |
| 2012-08-27 | 2012-08-23 | 0.535 | 3,548,688 | +15,564 | 0.26% | 1,896,960 |
| 2012-08-24 | 2012-08-22 | 0.524 | 3,533,124 | +15,565 | 0.26% | 1,852,320 |
| 2012-08-17 | 2012-08-15 | 0.524 | 3,517,559 | -287,942 | 0.26% | 1,844,160 |
| 2012-08-16 | 2012-08-14 | 0.545 | 3,805,501 | -38,911 | 0.28% | 2,073,360 |
| 2012-08-14 | 2012-08-10 | 0.545 | 3,844,412 | +15,564 | 0.28% | 2,094,560 |
| 2012-08-13 | 2012-08-09 | 0.565 | 3,828,848 | +38,911 | 0.28% | 2,164,800 |
| 2012-08-10 | 2012-08-08 | 0.545 | 3,789,937 | +54,476 | 0.28% | 2,064,880 |
| 2012-08-09 | 2012-08-07 | 0.555 | 3,735,461 | -23,347 | 0.27% | 2,073,600 |
| 2012-08-06 | 2012-08-02 | 0.535 | 3,758,808 | +54,476 | 0.28% | 2,009,280 |
| 2012-07-27 | 2012-07-25 | 0.545 | 3,704,332 | +23,346 | 0.27% | 2,018,240 |
| 2012-07-25 | 2012-07-23 | 0.555 | 3,680,986 | +7,783 | 0.27% | 2,043,360 |
| 2012-07-16 | 2012-07-12 | 0.576 | 3,673,203 | -7,783 | 0.27% | 2,114,560 |
| 2012-07-13 | 2012-07-11 | 0.586 | 3,680,986 | -15,564 | 0.27% | 2,156,880 |
| 2012-07-12 | 2012-07-10 | 0.596 | 3,696,550 | -15,565 | 0.27% | 2,204,000 |
| 2012-07-09 | 2012-07-05 | 0.627 | 3,712,115 | +7,783 | 0.27% | 2,327,760 |
| 2012-07-06 | 2012-07-04 | 0.607 | 3,704,332 | +15,564 | 0.27% | 2,246,720 |
| 2012-07-05 | 2012-07-03 | 0.617 | 3,688,768 | +38,911 | 0.27% | 2,275,200 |
| 2012-07-04 | 2012-06-29 | 0.627 | 3,649,857 | -15,564 | 0.27% | 2,288,720 |
| 2012-07-03 | 2012-06-28 | 0.627 | 3,665,421 | +287,942 | 0.27% | 2,298,480 |
| 2012-06-28 | 2012-06-26 | 0.637 | 3,377,479 | +38,911 | 0.25% | 2,152,640 |
| 2012-06-27 | 2012-06-25 | 0.648 | 3,338,568 | -23,347 | 0.25% | 2,162,160 |
| 2012-06-26 | 2012-06-22 | 0.637 | 3,361,915 | -38,911 | 0.25% | 2,142,720 |
| 2012-06-25 | 2012-06-21 | 0.637 | 3,400,826 | +15,564 | 0.25% | 2,167,520 |
| 2012-06-22 | 2012-06-20 | 0.648 | 3,385,262 | -93,386 | 0.25% | 2,192,400 |
| 2012-06-21 | 2012-06-19 | 0.658 | 3,478,648 | -31,129 | 0.26% | 2,288,640 |
| 2012-06-20 | 2012-06-18 | 0.658 | 3,509,777 | +202,337 | 0.26% | 2,309,120 |
| 2012-06-19 | 2012-06-15 | 0.678 | 3,307,440 | -108,951 | 0.24% | 2,244,000 |
| 2012-06-18 | 2012-06-14 | 0.627 | 3,416,391 | +225,685 | 0.25% | 2,142,320 |
| 2012-06-15 | 2012-06-13 | 0.607 | 3,190,706 | -15,565 | 0.23% | 1,935,200 |
| 2012-06-14 | 2012-06-12 | 0.576 | 3,206,271 | +38,911 | 0.24% | 1,845,760 |
| 2012-06-13 | 2012-06-11 | 0.586 | 3,167,360 | +38,911 | 0.23% | 1,855,920 |
| 2012-06-08 | 2012-06-06 | 0.586 | 3,128,449 | -77,822 | 0.23% | 1,833,120 |
| 2012-05-28 | 2012-05-24 | 0.617 | 3,206,271 | +31,129 | 0.24% | 1,977,600 |
| 2012-05-18 | 2012-05-16 | 0.627 | 3,175,142 | -15,564 | 0.23% | 1,991,040 |
| 2012-05-16 | 2012-05-14 | 0.627 | 3,190,706 | -15,565 | 0.23% | 2,000,800 |
| 2012-05-14 | 2012-05-10 | 0.648 | 3,206,271 | +7,782 | 0.24% | 2,076,480 |
| 2012-05-10 | 2012-05-08 | 0.658 | 3,198,489 | +15,565 | 0.24% | 2,104,320 |
| 2012-05-09 | 2012-05-07 | 0.668 | 3,182,924 | -116,733 | 0.23% | 2,126,800 |
| 2012-05-04 | 2012-05-02 | 0.709 | 3,299,657 | +54,475 | 0.24% | 2,340,480 |
| 2012-04-27 | 2012-04-25 | 0.658 | 3,245,182 | -7,782 | 0.24% | 2,135,040 |
| 2012-04-25 | 2012-04-23 | 0.658 | 3,252,964 | +54,475 | 0.24% | 2,140,160 |
| 2012-04-24 | 2012-04-20 | 0.668 | 3,198,489 | +54,476 | 0.24% | 2,137,200 |
| 2012-04-23 | 2012-04-19 | 0.668 | 3,144,013 | -38,911 | 0.23% | 2,100,800 |
| 2012-04-20 | 2012-04-18 | 0.658 | 3,182,924 | +54,475 | 0.23% | 2,094,080 |
| 2012-04-19 | 2012-04-17 | 0.658 | 3,128,449 | -7,782 | 0.23% | 2,058,240 |
| 2012-04-11 | 2012-04-05 | 0.668 | 3,136,231 | -77,822 | 0.23% | 2,095,600 |
| 2012-04-03 | 2012-03-30 | 0.637 | 3,214,053 | -101,169 | 0.24% | 2,048,480 |
| 2012-03-28 | 2012-03-26 | 0.648 | 3,315,222 | -15,564 | 0.24% | 2,147,040 |
| 2012-03-27 | 2012-03-23 | 0.648 | 3,330,786 | +38,911 | 0.24% | 2,157,120 |
| 2012-03-22 | 2012-03-20 | 0.668 | 3,291,875 | -77,822 | 0.24% | 2,199,600 |
| 2012-03-21 | 2012-03-19 | 0.678 | 3,369,697 | +23,346 | 0.25% | 2,286,240 |
| 2012-03-19 | 2012-03-15 | 0.699 | 3,346,351 | +23,347 | 0.25% | 2,339,200 |
| 2012-03-16 | 2012-03-14 | 0.709 | 3,323,004 | -93,387 | 0.24% | 2,357,040 |
| 2012-03-15 | 2012-03-13 | 0.709 | 3,416,391 | +31,129 | 0.25% | 2,423,280 |
| 2012-03-14 | 2012-03-12 | 0.699 | 3,385,262 | +15,565 | 0.25% | 2,366,400 |
| 2012-03-13 | 2012-03-09 | 0.709 | 3,369,697 | +155,644 | 0.25% | 2,390,160 |
| 2012-03-12 | 2012-03-08 | 0.720 | 3,214,053 | -77,822 | 0.24% | 2,312,800 |
| 2012-03-08 | 2012-03-06 | 0.699 | 3,291,875 | -7,782 | 0.24% | 2,301,120 |
| 2012-03-02 | 2012-02-29 | 0.740 | 3,299,657 | +7,782 | 0.24% | 2,442,240 |
| 2012-02-29 | 2012-02-27 | 0.750 | 3,291,875 | -101,169 | 0.24% | 2,470,320 |
| 2012-02-28 | 2012-02-24 | 0.771 | 3,393,044 | -15,564 | 0.25% | 2,616,000 |
| 2012-02-27 | 2012-02-23 | 0.771 | 3,408,608 | +70,040 | 0.25% | 2,628,000 |
| 2012-02-24 | 2012-02-22 | 0.750 | 3,338,568 | +15,564 | 0.25% | 2,505,360 |
| 2012-02-22 | 2012-02-20 | 0.740 | 3,323,004 | -54,475 | 0.24% | 2,459,520 |
| 2012-02-21 | 2012-02-17 | 0.720 | 3,377,479 | +108,951 | 0.25% | 2,430,400 |
| 2012-02-17 | 2012-02-15 | 0.730 | 3,268,528 | +15,564 | 0.24% | 2,385,600 |
| 2012-02-16 | 2012-02-14 | 0.709 | 3,252,964 | +15,564 | 0.24% | 2,307,360 |
| 2012-02-14 | 2012-02-10 | 0.709 | 3,237,400 | -62,257 | 0.24% | 2,296,320 |
| 2012-02-13 | 2012-02-09 | 0.730 | 3,299,657 | +62,257 | 0.24% | 2,408,320 |
| 2012-02-10 | 2012-02-08 | 0.720 | 3,237,400 | -62,257 | 0.24% | 2,329,600 |
| 2012-02-09 | 2012-02-07 | 0.668 | 3,299,657 | -23,347 | 0.24% | 2,204,800 |
| 2012-02-08 | 2012-02-06 | 0.668 | 3,323,004 | +46,693 | 0.24% | 2,220,400 |
| 2012-02-07 | 2012-02-03 | 0.668 | 3,276,311 | +62,258 | 0.24% | 2,189,200 |
| 2012-02-06 | 2012-02-02 | 0.678 | 3,214,053 | -132,298 | 0.24% | 2,180,640 |
| 2012-02-02 | 2012-01-31 | 0.637 | 3,346,351 | -38,911 | 0.25% | 2,132,800 |
| 2012-01-31 | 2012-01-27 | 0.648 | 3,385,262 | +38,911 | 0.25% | 2,192,400 |
| 2012-01-30 | 2012-01-26 | 0.658 | 3,346,351 | +62,258 | 0.25% | 2,201,600 |
| 2012-01-27 | 2012-01-20 | 0.648 | 3,284,093 | -7,782 | 0.24% | 2,126,880 |
| 2012-01-26 | 2012-01-19 | 0.648 | 3,291,875 | -62,258 | 0.24% | 2,131,920 |
| 2012-01-20 | 2012-01-18 | 0.627 | 3,354,133 | +54,476 | 0.25% | 2,103,280 |
| 2012-01-19 | 2012-01-17 | 0.637 | 3,299,657 | +38,911 | 0.24% | 2,103,040 |
| 2012-01-18 | 2012-01-16 | 0.617 | 3,260,746 | +7,782 | 0.24% | 2,011,200 |
| 2012-01-17 | 2012-01-13 | 0.617 | 3,252,964 | +15,564 | 0.24% | 2,006,400 |
| 2012-01-16 | 2012-01-12 | 0.617 | 3,237,400 | +21,388 | 0.24% | 1,996,800 |
| 2012-01-12 | 2012-01-10 | 0.637 | 3,216,012 | +33,088 | 0.24% | 2,049,729 |
| 2012-01-10 | 2012-01-06 | 0.607 | 3,182,924 | -70,040 | 0.23% | 1,930,480 |
| 2012-01-03 | 2011-12-29 | 0.607 | 3,252,964 | -38,911 | 0.24% | 1,972,960 |
| 2011-12-16 | 2011-12-14 | 0.627 | 3,291,875 | +15,564 | 0.24% | 2,064,240 |
| 2011-12-15 | 2011-12-13 | 0.627 | 3,276,311 | -85,604 | 0.24% | 2,054,480 |
| 2011-12-14 | 2011-12-12 | 0.627 | 3,361,915 | -15,564 | 0.25% | 2,108,160 |
| 2011-12-13 | 2011-12-09 | 0.637 | 3,377,479 | -7,783 | 0.25% | 2,152,640 |
| 2011-12-08 | 2011-12-06 | 0.637 | 3,385,262 | +46,694 | 0.25% | 2,157,600 |
| 2011-12-07 | 2011-12-05 | 0.658 | 3,338,568 | -7,783 | 0.25% | 2,196,480 |
| 2011-12-05 | 2011-12-01 | 0.627 | 3,346,351 | +23,347 | 0.25% | 2,098,400 |
| 2011-12-02 | 2011-11-30 | 0.576 | 3,323,004 | +147,862 | 0.24% | 1,912,960 |
| 2011-11-25 | 2011-11-23 | 0.658 | 3,175,142 | +31,129 | 0.23% | 2,088,960 |
| 2011-11-24 | 2011-11-22 | 0.658 | 3,144,013 | +31,129 | 0.23% | 2,068,480 |
| 2011-11-23 | 2011-11-21 | 0.658 | 3,112,884 | +31,129 | 0.23% | 2,048,000 |
| 2011-11-22 | 2011-11-18 | 0.668 | 3,081,755 | -46,694 | 0.23% | 2,059,200 |
| 2011-11-21 | 2011-11-17 | 0.689 | 3,128,449 | +23,347 | 0.23% | 2,154,720 |
| 2011-11-18 | 2011-11-16 | 0.689 | 3,105,102 | +38,911 | 0.23% | 2,138,640 |
| 2011-11-17 | 2011-11-15 | 0.720 | 3,066,191 | +7,782 | 0.23% | 2,206,400 |
| 2011-11-11 | 2011-11-09 | 0.740 | 3,058,409 | +31,129 | 0.22% | 2,263,680 |
| 2011-11-10 | 2011-11-08 | 0.750 | 3,027,280 | -23,347 | 0.22% | 2,271,760 |
| 2011-11-09 | 2011-11-07 | 0.750 | 3,050,627 | -46,693 | 0.22% | 2,289,280 |
| 2011-11-08 | 2011-11-04 | 0.761 | 3,097,320 | +31,129 | 0.23% | 2,356,160 |
| 2011-11-04 | 2011-11-02 | 0.709 | 3,066,191 | -85,604 | 0.23% | 2,174,880 |
| 2011-11-02 | 2011-10-31 | 0.720 | 3,151,795 | -38,911 | 0.23% | 2,268,000 |
| 2011-11-01 | 2011-10-28 | 0.720 | 3,190,706 | +93,386 | 0.23% | 2,296,000 |
| 2011-10-31 | 2011-10-27 | 0.709 | 3,097,320 | +7,782 | 0.23% | 2,196,960 |
| 2011-10-28 | 2011-10-26 | 0.658 | 3,089,538 | +15,565 | 0.23% | 2,032,640 |
| 2011-10-27 | 2011-10-25 | 0.648 | 3,073,973 | -46,693 | 0.23% | 1,990,800 |
| 2011-10-24 | 2011-10-20 | 0.607 | 3,120,666 | -31,129 | 0.23% | 1,892,720 |
| 2011-10-21 | 2011-10-19 | 0.627 | 3,151,795 | -116,733 | 0.23% | 1,976,400 |
| 2011-10-19 | 2011-10-17 | 0.668 | 3,268,528 | -15,565 | 0.24% | 2,184,000 |
| 2011-10-18 | 2011-10-14 | 0.658 | 3,284,093 | +7,782 | 0.24% | 2,160,640 |
| 2011-10-17 | 2011-10-13 | 0.699 | 3,276,311 | +54,476 | 0.24% | 2,290,240 |
| 2011-10-14 | 2011-10-12 | 0.668 | 3,221,835 | +77,822 | 0.24% | 2,152,800 |
| 2011-10-13 | 2011-10-11 | 0.607 | 3,144,013 | +31,129 | 0.23% | 1,906,880 |
| 2011-10-12 | 2011-10-10 | 0.565 | 3,112,884 | +7,782 | 0.23% | 1,760,000 |
| 2011-10-10 | 2011-10-06 | 0.545 | 3,105,102 | +31,129 | 0.23% | 1,691,760 |
| 2011-10-07 | 2011-10-04 | 0.524 | 3,073,973 | +38,911 | 0.23% | 1,611,600 |
| 2011-10-06 | 2011-10-03 | 0.555 | 3,035,062 | +70,040 | 0.22% | 1,684,800 |
| 2011-10-03 | 2011-09-28 | 0.607 | 2,965,022 | -15,565 | 0.22% | 1,798,320 |
| 2011-09-30 | 2011-09-27 | 0.617 | 2,980,587 | -101,168 | 0.22% | 1,838,400 |
| 2011-09-28 | 2011-09-26 | 0.565 | 3,081,755 | -31,129 | 0.23% | 1,742,400 |
| 2011-09-26 | 2011-09-22 | 0.637 | 3,112,884 | +15,564 | 0.23% | 1,984,000 |
| 2011-09-22 | 2011-09-20 | 0.678 | 3,097,320 | +31,129 | 0.23% | 2,101,440 |
| 2011-09-21 | 2011-09-19 | 0.678 | 3,066,191 | -93,387 | 0.23% | 2,080,320 |
| 2011-09-14 | 2011-09-09 | 0.750 | 3,159,578 | +46,694 | 0.23% | 2,371,040 |
| 2011-09-12 | 2011-09-08 | 0.750 | 3,112,884 | +7,782 | 0.23% | 2,336,000 |
| 2011-09-09 | 2011-09-07 | 0.761 | 3,105,102 | -7,782 | 0.23% | 2,362,080 |
| 2011-09-08 | 2011-09-06 | 0.750 | 3,112,884 | +70,040 | 0.23% | 2,336,000 |
| 2011-09-07 | 2011-09-05 | 0.750 | 3,042,844 | -46,694 | 0.22% | 2,283,440 |
| 2011-09-06 | 2011-09-02 | 0.792 | 3,089,538 | -186,773 | 0.23% | 2,445,520 |
| 2011-09-05 | 2011-09-01 | 0.802 | 3,276,311 | +15,565 | 0.24% | 2,627,040 |
| 2011-09-02 | 2011-08-31 | 0.792 | 3,260,746 | +7,782 | 0.24% | 2,581,040 |
| 2011-09-01 | 2011-08-30 | 0.792 | 3,252,964 | +7,782 | 0.24% | 2,574,880 |
| 2011-08-31 | 2011-08-29 | 0.761 | 3,245,182 | -46,693 | 0.24% | 2,468,640 |
| 2011-08-29 | 2011-08-25 | 0.802 | 3,291,875 | +132,297 | 0.24% | 2,639,520 |
| 2011-08-24 | 2011-08-22 | 0.843 | 3,159,578 | +108,951 | 0.23% | 2,663,360 |
| 2011-08-23 | 2011-08-19 | 0.894 | 3,050,627 | -108,951 | 0.22% | 2,728,320 |
| 2011-08-22 | 2011-08-18 | 0.905 | 3,159,578 | +124,516 | 0.23% | 2,858,240 |
| 2011-08-19 | 2011-08-17 | 0.905 | 3,035,062 | -54,476 | 0.22% | 2,745,600 |
| 2011-08-18 | 2011-08-16 | 0.740 | 3,089,538 | +46,694 | 0.23% | 2,286,720 |
| 2011-08-17 | 2011-08-15 | 0.720 | 3,042,844 | -7,783 | 0.22% | 2,189,600 |
| 2011-08-16 | 2011-08-12 | 0.709 | 3,050,627 | -54,475 | 0.22% | 2,163,840 |
| 2011-08-12 | 2011-08-10 | 0.699 | 3,105,102 | -31,129 | 0.23% | 2,170,560 |
| 2011-08-11 | 2011-08-09 | 0.678 | 3,136,231 | +7,782 | 0.23% | 2,127,840 |
| 2011-08-10 | 2011-08-08 | 0.720 | 3,128,449 | -38,911 | 0.23% | 2,251,200 |
| 2011-08-09 | 2011-08-05 | 0.761 | 3,167,360 | -31,129 | 0.23% | 2,409,440 |
| 2011-08-04 | 2011-08-02 | 0.874 | 3,198,489 | -54,475 | 0.24% | 2,794,800 |
| 2011-08-03 | 2011-08-01 | 0.884 | 3,252,964 | +31,129 | 0.24% | 2,875,840 |
| 2011-08-01 | 2011-07-28 | 0.894 | 3,221,835 | +7,782 | 0.24% | 2,881,440 |
| 2011-07-29 | 2011-07-27 | 0.884 | 3,214,053 | -31,129 | 0.24% | 2,841,440 |
| 2011-07-28 | 2011-07-26 | 0.884 | 3,245,182 | -23,346 | 0.24% | 2,868,960 |
| 2011-07-15 | 2011-07-13 | 0.905 | 3,268,528 | +31,128 | 0.24% | 2,956,800 |
| 2011-07-13 | 2011-07-11 | 0.925 | 3,237,400 | +23,347 | 0.24% | 2,995,200 |
| 2011-07-12 | 2011-07-08 | 0.946 | 3,214,053 | +23,347 | 0.24% | 3,039,680 |
| 2011-07-07 | 2011-07-05 | 0.966 | 3,190,706 | -54,476 | 0.23% | 3,083,200 |
| 2011-07-06 | 2011-07-04 | 0.966 | 3,245,182 | -54,475 | 0.24% | 3,135,840 |
| 2011-07-04 | 2011-06-29 | 0.905 | 3,299,657 | -23,347 | 0.24% | 2,984,960 |
| 2011-06-30 | 2011-06-28 | 0.905 | 3,323,004 | -7,782 | 0.24% | 3,006,080 |
| 2011-06-28 | 2011-06-24 | 0.905 | 3,330,786 | -46,693 | 0.24% | 3,013,120 |
| 2011-06-27 | 2011-06-23 | 0.833 | 3,377,479 | -31,129 | 0.25% | 2,812,320 |
| 2011-06-22 | 2011-06-20 | 0.843 | 3,408,608 | +46,693 | 0.25% | 2,873,280 |
| 2011-06-21 | 2011-06-17 | 0.864 | 3,361,915 | -54,476 | 0.25% | 2,903,040 |
| 2011-06-20 | 2011-06-16 | 0.884 | 3,416,391 | -15,564 | 0.25% | 3,020,320 |
| 2011-06-14 | 2011-06-10 | 0.925 | 3,431,955 | +46,693 | 0.25% | 3,175,200 |
| 2011-06-10 | 2011-06-08 | 0.966 | 3,385,262 | -77,822 | 0.25% | 3,271,200 |
| 2011-06-09 | 2011-06-07 | 0.966 | 3,463,084 | +15,565 | 0.25% | 3,346,400 |
| 2011-06-07 | 2011-06-02 | 1.007 | 3,447,519 | -15,565 | 0.25% | 3,473,120 |
| 2011-06-02 | 2011-05-31 | 1.007 | 3,463,084 | -101,169 | 0.25% | 3,488,800 |
| 2011-06-01 | 2011-05-30 | 0.977 | 3,564,253 | +93,387 | 0.26% | 3,480,800 |
| 2011-05-31 | 2011-05-27 | 1.018 | 3,470,866 | -38,911 | 0.26% | 3,532,320 |
| 2011-05-27 | 2011-05-25 | 1.028 | 3,509,777 | -15,564 | 0.26% | 3,608,000 |
| 2011-05-25 | 2011-05-23 | 1.049 | 3,525,341 | +38,911 | 0.26% | 3,696,480 |
| 2011-05-24 | 2011-05-20 | 1.069 | 3,486,430 | -77,823 | 0.26% | 3,727,360 |
| 2011-05-20 | 2011-05-18 | 1.069 | 3,564,253 | +15,565 | 0.26% | 3,810,561 |
| 2011-05-18 | 2011-05-16 | 1.069 | 3,548,688 | -93,387 | 0.26% | 3,793,920 |
| 2011-05-13 | 2011-05-11 | 1.100 | 3,642,075 | +77,822 | 0.27% | 4,006,437 |
| 2011-05-12 | 2011-05-09 | 1.110 | 3,564,253 | +33,626 | 0.26% | 3,957,818 |
| 2011-05-11 | 2011-05-06 | 1.110 | 3,530,627 | -115,632 | 0.26% | 3,920,479 |
| 2011-05-06 | 2011-05-04 | 1.090 | 3,646,259 | +69,379 | 0.27% | 3,973,200 |
| 2011-05-03 | 2011-04-28 | 1.110 | 3,576,880 | -84,797 | 0.27% | 3,971,840 |
| 2011-04-29 | 2011-04-27 | 1.121 | 3,661,677 | -23,126 | 0.27% | 4,104,000 |
| 2011-04-28 | 2011-04-26 | 1.131 | 3,684,803 | +77,088 | 0.27% | 4,168,160 |
| 2011-04-26 | 2011-04-20 | 1.142 | 3,607,715 | -115,632 | 0.27% | 4,118,400 |
| 2011-04-21 | 2011-04-19 | 1.142 | 3,723,347 | -38,544 | 0.28% | 4,250,400 |
| 2011-04-20 | 2011-04-18 | 1.142 | 3,761,891 | -53,962 | 0.28% | 4,294,400 |
| 2011-04-19 | 2011-04-15 | 1.152 | 3,815,853 | -23,126 | 0.28% | 4,395,600 |
| 2011-04-18 | 2011-04-14 | 1.152 | 3,838,979 | +115,632 | 0.28% | 4,422,240 |
| 2011-04-15 | 2011-04-13 | 1.152 | 3,723,347 | +92,505 | 0.28% | 4,289,040 |
| 2011-04-14 | 2011-04-12 | 1.152 | 3,630,842 | +84,797 | 0.27% | 4,182,480 |
| 2011-04-13 | 2011-04-11 | 1.183 | 3,546,045 | +38,544 | 0.26% | 4,195,200 |
| 2011-04-12 | 2011-04-08 | 1.193 | 3,507,501 | -15,418 | 0.26% | 4,186,000 |
| 2011-04-11 | 2011-04-07 | 1.193 | 3,522,919 | -23,126 | 0.26% | 4,204,400 |
| 2011-04-08 | 2011-04-06 | 1.162 | 3,546,045 | +38,544 | 0.26% | 4,121,600 |
| 2011-04-07 | 2011-04-04 | 1.162 | 3,507,501 | -46,253 | 0.26% | 4,076,800 |
| 2011-04-06 | 2011-04-01 | 1.121 | 3,553,754 | +30,835 | 0.26% | 3,983,040 |
| 2011-04-04 | 2011-03-31 | 1.131 | 3,522,919 | -7,708 | 0.26% | 3,985,040 |
| 2011-04-01 | 2011-03-30 | 1.121 | 3,530,627 | -15,418 | 0.26% | 3,957,119 |
| 2011-03-31 | 2011-03-29 | 1.121 | 3,546,045 | -53,962 | 0.26% | 3,974,400 |
| 2011-03-30 | 2011-03-28 | 1.121 | 3,600,007 | +15,418 | 0.27% | 4,034,880 |
| 2011-03-29 | 2011-03-25 | 1.121 | 3,584,589 | -7,709 | 0.27% | 4,017,600 |
| 2011-03-28 | 2011-03-24 | 1.162 | 3,592,298 | +53,962 | 0.27% | 4,175,360 |
| 2011-03-23 | 2011-03-21 | 1.162 | 3,538,336 | -30,835 | 0.26% | 4,112,640 |
| 2011-03-22 | 2011-03-18 | 1.152 | 3,569,171 | -23,127 | 0.26% | 4,111,439 |
| 2011-03-21 | 2011-03-17 | 1.121 | 3,592,298 | -53,961 | 0.27% | 4,026,240 |
| 2011-03-18 | 2011-03-16 | 1.131 | 3,646,259 | -115,632 | 0.27% | 4,124,560 |
| 2011-03-17 | 2011-03-15 | 1.110 | 3,761,891 | +61,670 | 0.28% | 4,177,280 |
| 2011-03-16 | 2011-03-14 | 1.142 | 3,700,221 | +53,962 | 0.27% | 4,224,000 |
| 2011-03-15 | 2011-03-11 | 1.142 | 3,646,259 | -38,544 | 0.27% | 4,162,400 |
| 2011-03-14 | 2011-03-10 | 1.162 | 3,684,803 | +38,544 | 0.27% | 4,282,880 |
| 2011-03-11 | 2011-03-09 | 1.183 | 3,646,259 | -23,127 | 0.27% | 4,313,760 |
| 2011-03-10 | 2011-03-08 | 1.173 | 3,669,386 | -38,544 | 0.27% | 4,303,040 |
| 2011-03-09 | 2011-03-07 | 1.152 | 3,707,930 | +61,671 | 0.28% | 4,271,280 |
| 2011-03-08 | 2011-03-04 | 1.173 | 3,646,259 | +23,126 | 0.27% | 4,275,920 |
| 2011-03-07 | 2011-03-03 | 1.131 | 3,623,133 | -23,126 | 0.27% | 4,098,400 |
| 2011-03-04 | 2011-03-02 | 1.142 | 3,646,259 | +77,088 | 0.27% | 4,162,400 |
| 2011-03-03 | 2011-03-01 | 1.162 | 3,569,171 | -69,380 | 0.26% | 4,148,479 |
| 2011-03-02 | 2011-02-28 | 1.152 | 3,638,551 | +15,418 | 0.27% | 4,191,360 |
| 2011-03-01 | 2011-02-25 | 1.152 | 3,623,133 | -38,544 | 0.27% | 4,173,600 |
| 2011-02-28 | 2011-02-24 | 1.131 | 3,661,677 | -92,505 | 0.27% | 4,142,000 |
| 2011-02-25 | 2011-02-23 | 1.162 | 3,754,182 | -7,709 | 0.28% | 4,363,519 |
| 2011-02-24 | 2011-02-22 | 1.152 | 3,761,891 | +7,709 | 0.28% | 4,333,440 |
| 2011-02-23 | 2011-02-21 | 1.193 | 3,754,182 | +53,961 | 0.28% | 4,480,399 |
| 2011-02-21 | 2011-02-17 | 1.225 | 3,700,221 | +38,544 | 0.27% | 4,531,200 |
| 2011-02-18 | 2011-02-16 | 1.214 | 3,661,677 | -61,670 | 0.27% | 4,446,000 |
| 2011-02-17 | 2011-02-15 | 1.183 | 3,723,347 | +69,379 | 0.28% | 4,404,960 |
| 2011-02-15 | 2011-02-11 | 1.162 | 3,653,968 | -146,467 | 0.27% | 4,247,040 |
| 2011-02-11 | 2011-02-09 | 1.183 | 3,800,435 | +138,758 | 0.28% | 4,496,160 |
| 2011-02-10 | 2011-02-08 | 1.225 | 3,661,677 | -53,962 | 0.27% | 4,484,000 |
| 2011-02-08 | 2011-02-02 | 1.225 | 3,715,639 | +7,709 | 0.28% | 4,550,081 |
| 2011-01-31 | 2011-01-27 | 1.214 | 3,707,930 | -15,417 | 0.28% | 4,502,160 |
| 2011-01-28 | 2011-01-26 | 1.225 | 3,723,347 | +92,505 | 0.28% | 4,559,520 |
| 2011-01-27 | 2011-01-25 | 1.225 | 3,630,842 | -115,632 | 0.27% | 4,446,240 |
| 2011-01-26 | 2011-01-24 | 1.214 | 3,746,474 | -69,379 | 0.28% | 4,548,960 |
| 2011-01-25 | 2011-01-21 | 1.235 | 3,815,853 | -61,670 | 0.28% | 4,712,400 |
| 2011-01-24 | 2011-01-20 | 1.245 | 3,877,523 | +15,417 | 0.29% | 4,828,800 |
| 2011-01-21 | 2011-01-19 | 1.276 | 3,862,106 | -7,708 | 0.29% | 4,929,840 |
| 2011-01-20 | 2011-01-18 | 1.276 | 3,869,814 | -161,885 | 0.29% | 4,939,679 |
| 2011-01-19 | 2011-01-17 | 1.235 | 4,031,699 | -30,835 | 0.30% | 4,978,960 |
| 2011-01-18 | 2011-01-14 | 1.256 | 4,062,534 | +123,340 | 0.30% | 5,101,360 |
| 2011-01-17 | 2011-01-13 | 1.276 | 3,939,194 | -53,961 | 0.29% | 5,028,241 |
| 2011-01-14 | 2011-01-12 | 1.276 | 3,993,155 | +115,632 | 0.30% | 5,097,120 |
| 2011-01-12 | 2011-01-10 | 1.245 | 3,877,523 | -15,418 | 0.29% | 4,828,800 |
| 2011-01-11 | 2011-01-07 | 1.266 | 3,892,941 | -84,797 | 0.29% | 4,928,800 |
| 2011-01-10 | 2011-01-06 | 1.256 | 3,977,738 | +30,836 | 0.30% | 4,994,881 |
| 2011-01-07 | 2011-01-05 | 1.245 | 3,946,902 | -7,709 | 0.29% | 4,915,200 |
| 2011-01-06 | 2011-01-04 | 1.256 | 3,954,611 | +15,417 | 0.29% | 4,965,840 |
| 2011-01-05 | 2011-01-03 | 1.225 | 3,939,194 | +7,709 | 0.29% | 4,823,841 |
| 2011-01-04 | 2010-12-31 | 1.204 | 3,931,485 | -23,126 | 0.29% | 4,732,800 |
| 2011-01-03 | 2010-12-29 | 1.193 | 3,954,611 | +15,417 | 0.29% | 4,719,600 |
| 2010-12-30 | 2010-12-28 | 1.193 | 3,939,194 | -192,719 | 0.29% | 4,701,201 |
| 2010-12-29 | 2010-12-24 | 1.162 | 4,131,913 | -177,303 | 0.31% | 4,802,560 |
| 2010-12-28 | 2010-12-22 | 1.152 | 4,309,216 | +138,759 | 0.32% | 4,963,920 |
| 2010-12-23 | 2010-12-21 | 1.173 | 4,170,457 | -223,555 | 0.31% | 4,890,640 |
| 2010-12-22 | 2010-12-20 | 1.142 | 4,394,012 | +38,544 | 0.33% | 5,016,000 |
| 2010-12-21 | 2010-12-17 | 1.183 | 4,355,468 | -115,632 | 0.32% | 5,152,800 |
| 2010-12-20 | 2010-12-16 | 1.162 | 4,471,100 | +223,555 | 0.33% | 5,196,800 |
| 2010-12-17 | 2010-12-15 | 1.245 | 4,247,545 | +23,126 | 0.32% | 5,289,600 |
| 2010-12-15 | 2010-12-13 | 1.245 | 4,224,419 | -46,253 | 0.31% | 5,260,800 |
| 2010-12-14 | 2010-12-10 | 1.256 | 4,270,672 | +23,127 | 0.32% | 5,362,720 |
| 2010-12-10 | 2010-12-08 | 1.256 | 4,247,545 | +30,835 | 0.32% | 5,333,680 |
| 2010-12-09 | 2010-12-07 | 1.266 | 4,216,710 | -7,709 | 0.31% | 5,338,720 |
| 2010-12-08 | 2010-12-06 | 1.266 | 4,224,419 | +53,962 | 0.31% | 5,348,480 |
| 2010-12-07 | 2010-12-03 | 1.276 | 4,170,457 | +23,126 | 0.31% | 5,323,440 |
| 2010-12-03 | 2010-12-01 | 1.276 | 4,147,331 | -208,137 | 0.31% | 5,293,920 |
| 2010-12-02 | 2010-11-30 | 1.245 | 4,355,468 | +377,730 | 0.32% | 5,423,999 |
| 2010-12-01 | 2010-11-29 | 1.297 | 3,977,738 | +7,709 | 0.30% | 5,160,001 |
| 2010-11-30 | 2010-11-26 | 1.297 | 3,970,029 | -30,835 | 0.29% | 5,150,000 |
| 2010-11-29 | 2010-11-25 | 1.308 | 4,000,864 | -138,758 | 0.30% | 5,231,520 |
| 2010-11-26 | 2010-11-24 | 1.297 | 4,139,622 | +77,088 | 0.31% | 5,370,000 |
| 2010-11-25 | 2010-11-23 | 1.297 | 4,062,534 | -69,379 | 0.30% | 5,270,000 |
| 2010-11-24 | 2010-11-22 | 1.328 | 4,131,913 | +15,417 | 0.31% | 5,488,639 |
| 2010-11-23 | 2010-11-19 | 1.349 | 4,116,496 | +61,671 | 0.31% | 5,553,600 |
| 2010-11-22 | 2010-11-18 | 1.359 | 4,054,825 | +38,544 | 0.30% | 5,512,479 |
| 2010-11-19 | 2010-11-17 | 1.328 | 4,016,281 | -15,418 | 0.30% | 5,335,039 |
| 2010-11-18 | 2010-11-16 | 1.359 | 4,031,699 | -15,418 | 0.30% | 5,481,040 |
| 2010-11-17 | 2010-11-15 | 1.380 | 4,047,117 | +131,050 | 0.30% | 5,586,000 |
| 2010-11-16 | 2010-11-12 | 1.401 | 3,916,067 | +38,544 | 0.29% | 5,486,400 |
| 2010-11-15 | 2010-11-11 | 1.453 | 3,877,523 | +15,417 | 0.29% | 5,633,600 |
| 2010-11-12 | 2010-11-10 | 1.443 | 3,862,106 | +15,418 | 0.29% | 5,571,121 |
| 2010-11-11 | 2010-11-09 | 1.474 | 3,846,688 | +61,670 | 0.29% | 5,668,640 |
| 2010-11-10 | 2010-11-08 | 1.505 | 3,785,018 | -115,632 | 0.28% | 5,695,600 |
| 2010-11-09 | 2010-11-05 | 1.443 | 3,900,650 | +185,011 | 0.29% | 5,626,721 |
| 2010-11-08 | 2010-11-04 | 1.463 | 3,715,639 | -46,252 | 0.28% | 5,436,961 |
| 2010-11-05 | 2010-11-03 | 1.432 | 3,761,891 | -300,643 | 0.28% | 5,387,520 |
| 2010-11-04 | 2010-11-02 | 1.411 | 4,062,534 | +38,544 | 0.30% | 5,733,760 |
| 2010-11-03 | 2010-11-01 | 1.411 | 4,023,990 | -69,379 | 0.30% | 5,679,360 |
| 2010-11-02 | 2010-10-29 | 1.339 | 4,093,369 | -107,924 | 0.30% | 5,479,919 |
| 2010-11-01 | 2010-10-28 | 1.349 | 4,201,293 | +161,885 | 0.31% | 5,668,001 |
| 2010-10-29 | 2010-10-27 | 1.370 | 4,039,408 | +223,555 | 0.30% | 5,533,440 |
| 2010-10-28 | 2010-10-26 | 1.411 | 3,815,853 | -77,088 | 0.28% | 5,385,600 |
| 2010-10-27 | 2010-10-25 | 1.443 | 3,892,941 | -732,335 | 0.29% | 5,615,600 |
| 2010-10-26 | 2010-10-22 | 1.391 | 4,625,276 | -15,418 | 0.34% | 6,432,000 |
| 2010-10-25 | 2010-10-21 | 1.432 | 4,640,694 | +131,050 | 0.34% | 6,646,080 |
| 2010-10-22 | 2010-10-20 | 1.432 | 4,509,644 | -23,127 | 0.33% | 6,458,400 |
| 2010-10-21 | 2010-10-19 | 1.484 | 4,532,771 | +508,781 | 0.34% | 6,726,721 |
| 2010-10-20 | 2010-10-18 | 1.505 | 4,023,990 | -508,781 | 0.30% | 6,055,200 |
| 2010-10-19 | 2010-10-15 | 1.474 | 4,532,771 | +331,478 | 0.34% | 6,679,681 |
| 2010-10-18 | 2010-10-14 | 1.463 | 4,201,293 | +493,363 | 0.31% | 6,147,601 |
| 2010-10-15 | 2010-10-13 | 1.453 | 3,707,930 | +477,945 | 0.28% | 5,387,200 |
| 2010-10-14 | 2010-10-12 | 1.453 | 3,229,985 | -107,923 | 0.24% | 4,692,801 |
| 2010-10-13 | 2010-10-11 | 1.494 | 3,337,908 | +161,885 | 0.25% | 4,988,161 |
| 2010-10-12 | 2010-10-08 | 1.359 | 3,176,023 | +92,506 | 0.24% | 4,317,760 |
| 2010-10-11 | 2010-10-07 | 1.411 | 3,083,517 | -100,215 | 0.23% | 4,351,999 |
| 2010-10-08 | 2010-10-06 | 1.349 | 3,183,732 | -300,643 | 0.24% | 4,295,200 |
| 2010-10-07 | 2010-10-05 | 1.297 | 3,484,375 | -61,670 | 0.26% | 4,520,000 |
| 2010-10-06 | 2010-10-04 | 1.287 | 3,546,045 | -84,797 | 0.26% | 4,563,200 |
| 2010-10-05 | 2010-09-30 | 1.245 | 3,630,842 | +30,835 | 0.27% | 4,521,600 |
| 2010-10-04 | 2010-09-29 | 1.266 | 3,600,007 | +46,253 | 0.27% | 4,557,920 |
| 2010-09-30 | 2010-09-28 | 1.266 | 3,553,754 | +77,088 | 0.26% | 4,499,360 |
| 2010-09-29 | 2010-09-27 | 1.297 | 3,476,666 | -146,467 | 0.26% | 4,510,000 |
| 2010-09-28 | 2010-09-24 | 1.276 | 3,623,133 | -131,049 | 0.27% | 4,624,800 |
| 2010-09-27 | 2010-09-22 | 1.256 | 3,754,182 | +146,467 | 0.28% | 4,714,159 |
| 2010-09-24 | 2010-09-21 | 1.256 | 3,607,715 | +38,544 | 0.27% | 4,530,239 |
| 2010-09-22 | 2010-09-20 | 1.235 | 3,569,171 | +77,087 | 0.26% | 4,407,759 |
| 2010-09-21 | 2010-09-17 | 1.256 | 3,492,084 | -69,379 | 0.26% | 4,385,041 |
| 2010-09-20 | 2010-09-16 | 1.235 | 3,561,463 | -7,708 | 0.26% | 4,398,240 |
| 2010-09-17 | 2010-09-15 | 1.235 | 3,569,171 | -38,544 | 0.26% | 4,407,759 |
| 2010-09-16 | 2010-09-14 | 1.235 | 3,607,715 | +123,340 | 0.27% | 4,455,359 |
| 2010-09-15 | 2010-09-13 | 1.256 | 3,484,375 | +30,835 | 0.26% | 4,375,360 |
| 2010-09-14 | 2010-09-10 | 1.276 | 3,453,540 | +92,506 | 0.26% | 4,408,321 |
| 2010-09-13 | 2010-09-09 | 1.297 | 3,361,034 | +30,835 | 0.25% | 4,360,000 |
| 2010-09-10 | 2010-09-08 | 1.276 | 3,330,199 | +53,962 | 0.25% | 4,250,880 |
| 2010-09-09 | 2010-09-07 | 1.297 | 3,276,237 | +23,126 | 0.24% | 4,250,000 |
| 2010-09-08 | 2010-09-06 | 1.235 | 3,253,111 | -15,417 | 0.24% | 4,017,440 |
| 2010-09-07 | 2010-09-03 | 1.173 | 3,268,528 | -23,127 | 0.24% | 3,832,959 |
| 2010-09-06 | 2010-09-02 | 1.162 | 3,291,655 | +84,797 | 0.24% | 3,825,920 |
| 2010-09-03 | 2010-09-01 | 1.142 | 3,206,858 | -61,670 | 0.24% | 3,660,800 |
| 2010-09-02 | 2010-08-31 | 1.090 | 3,268,528 | +23,126 | 0.24% | 3,561,599 |
| 2010-09-01 | 2010-08-30 | 1.121 | 3,245,402 | +53,961 | 0.24% | 3,637,440 |
| 2010-08-31 | 2010-08-27 | 1.162 | 3,191,441 | -23,126 | 0.24% | 3,709,441 |
| 2010-08-26 | 2010-08-24 | 1.173 | 3,214,567 | -38,544 | 0.24% | 3,769,680 |
| 2010-08-25 | 2010-08-23 | 1.173 | 3,253,111 | -123,341 | 0.24% | 3,814,880 |
| 2010-08-24 | 2010-08-20 | 1.266 | 3,376,452 | +123,341 | 0.25% | 4,274,880 |
| 2010-08-23 | 2010-08-19 | 1.266 | 3,253,111 | +15,418 | 0.24% | 4,118,720 |
| 2010-08-20 | 2010-08-18 | 1.276 | 3,237,693 | -38,544 | 0.24% | 4,132,800 |
| 2010-08-19 | 2010-08-17 | 1.287 | 3,276,237 | -30,835 | 0.24% | 4,216,000 |
| 2010-08-18 | 2010-08-16 | 1.287 | 3,307,072 | +107,923 | 0.25% | 4,255,679 |
| 2010-08-17 | 2010-08-13 | 1.297 | 3,199,149 | +7,708 | 0.24% | 4,150,000 |
| 2010-08-13 | 2010-08-11 | 1.297 | 3,191,441 | +7,709 | 0.24% | 4,140,001 |
| 2010-08-12 | 2010-08-10 | 1.318 | 3,183,732 | +30,835 | 0.24% | 4,196,080 |
| 2010-08-11 | 2010-08-09 | 1.339 | 3,152,897 | -7,708 | 0.23% | 4,220,881 |
| 2010-08-10 | 2010-08-06 | 1.359 | 3,160,605 | +7,708 | 0.23% | 4,296,799 |
| 2010-08-06 | 2010-08-04 | 1.349 | 3,152,897 | +23,127 | 0.23% | 4,253,601 |
| 2010-08-05 | 2010-08-03 | 1.359 | 3,129,770 | -38,544 | 0.23% | 4,254,880 |
| 2010-08-04 | 2010-08-02 | 1.380 | 3,168,314 | -100,214 | 0.24% | 4,373,040 |
| 2010-08-03 | 2010-07-30 | 1.380 | 3,268,528 | +131,049 | 0.24% | 4,511,359 |
| 2010-08-02 | 2010-07-29 | 1.359 | 3,137,479 | +15,418 | 0.23% | 4,265,360 |
| 2010-07-30 | 2010-07-28 | 1.339 | 3,122,061 | -53,962 | 0.23% | 4,179,599 |
| 2010-07-29 | 2010-07-27 | 1.318 | 3,176,023 | -38,544 | 0.24% | 4,185,920 |
| 2010-07-28 | 2010-07-26 | 1.318 | 3,214,567 | -61,670 | 0.24% | 4,236,720 |
| 2010-07-27 | 2010-07-23 | 1.318 | 3,276,237 | +107,923 | 0.24% | 4,318,000 |
| 2010-07-26 | 2010-07-22 | 1.308 | 3,168,314 | +138,758 | 0.24% | 4,142,880 |
| 2010-07-23 | 2010-07-21 | 1.297 | 3,029,556 | +38,544 | 0.22% | 3,930,000 |
| 2010-07-22 | 2010-07-20 | 1.297 | 2,991,012 | -7,709 | 0.22% | 3,880,000 |
| 2010-07-21 | 2010-07-19 | 1.266 | 2,998,721 | +7,709 | 0.22% | 3,796,640 |
| 2010-07-20 | 2010-07-16 | 1.266 | 2,991,012 | +7,709 | 0.22% | 3,786,880 |
| 2010-07-15 | 2010-07-13 | 1.297 | 2,983,303 | +23,126 | 0.22% | 3,870,000 |
| 2010-07-13 | 2010-07-09 | 1.359 | 2,960,177 | -23,126 | 0.22% | 4,024,320 |
| 2010-07-12 | 2010-07-08 | 1.328 | 2,983,303 | -23,127 | 0.22% | 3,962,880 |
| 2010-07-09 | 2010-07-07 | 1.308 | 3,006,430 | +53,962 | 0.22% | 3,931,201 |
| 2010-07-05 | 2010-06-30 | 1.318 | 2,952,468 | -7,709 | 0.22% | 3,891,280 |
| 2010-07-02 | 2010-06-29 | 1.328 | 2,960,177 | -38,544 | 0.22% | 3,932,160 |
| 2010-06-29 | 2010-06-25 | 1.401 | 2,998,721 | +30,835 | 0.22% | 4,201,200 |
| 2010-06-28 | 2010-06-24 | 1.443 | 2,967,886 | +15,418 | 0.22% | 4,281,201 |
| 2010-06-24 | 2010-06-22 | 1.422 | 2,952,468 | -7,709 | 0.22% | 4,197,680 |
| 2010-06-23 | 2010-06-21 | 1.443 | 2,960,177 | +15,418 | 0.22% | 4,270,080 |
| 2010-06-22 | 2010-06-18 | 1.391 | 2,944,759 | -30,835 | 0.22% | 4,095,040 |
| 2010-06-21 | 2010-06-17 | 1.339 | 2,975,594 | +15,417 | 0.22% | 3,983,520 |
| 2010-06-17 | 2010-06-14 | 1.297 | 2,960,177 | +53,962 | 0.22% | 3,840,000 |
| 2010-06-15 | 2010-06-11 | 1.266 | 2,906,215 | -38,544 | 0.22% | 3,679,520 |
| 2010-06-08 | 2010-06-04 | 1.297 | 2,944,759 | +15,417 | 0.22% | 3,820,000 |
| 2010-06-07 | 2010-06-03 | 1.297 | 2,929,342 | -15,417 | 0.22% | 3,800,001 |
| 2010-06-03 | 2010-06-01 | 1.287 | 2,944,759 | -69,379 | 0.22% | 3,789,440 |
| 2010-06-02 | 2010-05-31 | 1.308 | 3,014,138 | -115,632 | 0.22% | 3,941,280 |
| 2010-06-01 | 2010-05-28 | 1.297 | 3,129,770 | +30,835 | 0.23% | 4,060,000 |
| 2010-05-31 | 2010-05-27 | 1.276 | 3,098,935 | -15,418 | 0.23% | 3,955,680 |
| 2010-05-28 | 2010-05-26 | 1.183 | 3,114,353 | -23,126 | 0.23% | 3,684,480 |
| 2010-05-27 | 2010-05-25 | 1.121 | 3,137,479 | -46,253 | 0.23% | 3,516,480 |
| 2010-05-26 | 2010-05-24 | 1.162 | 3,183,732 | +107,923 | 0.24% | 3,700,480 |
| 2010-05-25 | 2010-05-20 | 1.090 | 3,075,809 | +7,709 | 0.23% | 3,351,600 |
| 2010-05-24 | 2010-05-19 | 1.193 | 3,068,100 | -7,709 | 0.23% | 3,661,600 |
| 2010-05-20 | 2010-05-18 | 1.276 | 3,075,809 | -7,708 | 0.23% | 3,926,160 |
| 2010-05-19 | 2010-05-17 | 1.297 | 3,083,517 | -7,709 | 0.23% | 3,999,999 |
| 2010-05-17 | 2010-05-13 | 1.401 | 3,091,226 | -23,127 | 0.23% | 4,330,800 |
| 2010-05-14 | 2010-05-12 | 1.403 | 3,114,353 | +38,544 | 0.23% | 4,370,015 |
| 2010-05-13 | 2010-05-11 | 1.382 | 3,075,809 | +103,942 | 0.23% | 4,251,514 |
| 2010-05-11 | 2010-05-07 | 1.340 | 2,971,867 | -68,757 | 0.22% | 3,983,361 |
| 2010-05-10 | 2010-05-06 | 1.372 | 3,040,624 | -99,317 | 0.23% | 4,171,040 |
| 2010-05-07 | 2010-05-05 | 1.445 | 3,139,941 | -106,957 | 0.24% | 4,537,440 |
| 2010-05-06 | 2010-05-04 | 1.487 | 3,246,898 | +61,118 | 0.24% | 4,828,000 |
| 2010-05-04 | 2010-04-30 | 1.529 | 3,185,780 | +68,758 | 0.24% | 4,870,560 |
| 2010-05-03 | 2010-04-29 | 1.529 | 3,117,022 | -68,758 | 0.23% | 4,765,440 |
| 2010-04-30 | 2010-04-28 | 1.518 | 3,185,780 | +38,199 | 0.24% | 4,837,200 |
| 2010-04-29 | 2010-04-27 | 1.550 | 3,147,581 | +22,919 | 0.24% | 4,878,080 |
| 2010-04-28 | 2010-04-26 | 1.592 | 3,124,662 | -91,677 | 0.23% | 4,973,440 |
| 2010-04-27 | 2010-04-23 | 1.581 | 3,216,339 | -190,994 | 0.24% | 5,085,680 |
| 2010-04-26 | 2010-04-22 | 1.571 | 3,407,333 | +114,597 | 0.26% | 5,352,000 |
| 2010-04-23 | 2010-04-21 | 1.602 | 3,292,736 | -53,479 | 0.25% | 5,275,439 |
| 2010-04-22 | 2010-04-20 | 1.602 | 3,346,215 | +15,280 | 0.25% | 5,361,120 |
| 2010-04-21 | 2010-04-19 | 1.592 | 3,330,935 | -15,280 | 0.25% | 5,301,760 |
| 2010-04-20 | 2010-04-16 | 1.634 | 3,346,215 | +7,640 | 0.25% | 5,466,240 |
| 2010-04-19 | 2010-04-15 | 1.665 | 3,338,575 | +122,236 | 0.25% | 5,558,640 |
| 2010-04-16 | 2010-04-14 | 1.675 | 3,216,339 | -7,640 | 0.24% | 5,388,800 |
| 2010-04-14 | 2010-04-12 | 1.717 | 3,223,979 | -45,838 | 0.24% | 5,536,641 |
| 2010-04-13 | 2010-04-09 | 1.717 | 3,269,817 | -30,559 | 0.24% | 5,615,360 |
| 2010-04-12 | 2010-04-08 | 1.696 | 3,300,376 | +76,397 | 0.25% | 5,598,720 |
| 2010-04-09 | 2010-04-07 | 1.728 | 3,223,979 | +76,398 | 0.24% | 5,570,401 |
| 2010-04-08 | 2010-04-01 | 1.696 | 3,147,581 | -68,758 | 0.24% | 5,339,520 |
| 2010-04-07 | 2010-03-31 | 1.665 | 3,216,339 | +114,597 | 0.24% | 5,355,120 |
| 2010-04-01 | 2010-03-30 | 1.717 | 3,101,742 | +129,875 | 0.23% | 5,326,719 |
| 2010-03-31 | 2010-03-29 | 1.770 | 2,971,867 | -53,478 | 0.22% | 5,259,281 |
| 2010-03-30 | 2010-03-26 | 1.696 | 3,025,345 | -15,279 | 0.23% | 5,132,160 |
| 2010-03-29 | 2010-03-25 | 1.602 | 3,040,624 | -15,280 | 0.23% | 4,871,519 |
| 2010-03-26 | 2010-03-24 | 1.634 | 3,055,904 | -15,279 | 0.23% | 4,992,000 |
| 2010-03-24 | 2010-03-22 | 1.623 | 3,071,183 | +7,639 | 0.23% | 4,984,799 |
| 2010-03-23 | 2010-03-19 | 1.686 | 3,063,544 | +30,559 | 0.23% | 5,164,881 |
| 2010-03-22 | 2010-03-18 | 1.686 | 3,032,985 | -30,559 | 0.23% | 5,113,361 |
| 2010-03-19 | 2010-03-17 | 1.717 | 3,063,544 | -30,559 | 0.23% | 5,261,121 |
| 2010-03-17 | 2010-03-15 | 1.686 | 3,094,103 | +22,920 | 0.23% | 5,216,401 |
| 2010-03-16 | 2010-03-12 | 1.707 | 3,071,183 | +7,639 | 0.23% | 5,242,079 |
| 2010-03-15 | 2010-03-11 | 1.707 | 3,063,544 | +68,758 | 0.23% | 5,229,041 |
| 2010-03-12 | 2010-03-10 | 1.717 | 2,994,786 | -15,279 | 0.22% | 5,143,040 |
| 2010-03-11 | 2010-03-09 | 1.728 | 3,010,065 | +190,994 | 0.23% | 5,200,799 |
| 2010-03-10 | 2010-03-08 | 1.770 | 2,819,071 | +15,279 | 0.21% | 4,988,879 |
| 2010-03-09 | 2010-03-05 | 1.759 | 2,803,792 | +22,919 | 0.21% | 4,932,480 |
| 2010-03-08 | 2010-03-04 | 1.749 | 2,780,873 | +183,355 | 0.21% | 4,863,041 |
| 2010-03-05 | 2010-03-03 | 1.822 | 2,597,518 | -15,280 | 0.19% | 4,732,799 |
| 2010-03-04 | 2010-03-02 | 1.749 | 2,612,798 | +61,118 | 0.20% | 4,569,120 |
| 2010-03-03 | 2010-03-01 | 1.759 | 2,551,680 | +7,640 | 0.19% | 4,488,960 |
| 2010-03-02 | 2010-02-26 | 1.801 | 2,544,040 | -53,478 | 0.19% | 4,582,080 |
| 2010-03-01 | 2010-02-25 | 1.759 | 2,597,518 | -53,479 | 0.19% | 4,569,600 |
| 2010-02-26 | 2010-02-24 | 1.665 | 2,650,997 | -114,596 | 0.20% | 4,413,841 |
| 2010-02-25 | 2010-02-23 | 1.592 | 2,765,593 | +114,596 | 0.21% | 4,401,920 |
| 2010-02-24 | 2010-02-22 | 1.655 | 2,650,997 | -160,435 | 0.20% | 4,386,081 |
| 2010-02-23 | 2010-02-19 | 1.497 | 2,811,432 | +198,634 | 0.21% | 4,209,921 |
| 2010-02-22 | 2010-02-18 | 1.550 | 2,612,798 | +30,559 | 0.20% | 4,049,280 |
| 2010-02-19 | 2010-02-17 | 1.581 | 2,582,239 | +7,640 | 0.19% | 4,083,040 |
| 2010-02-18 | 2010-02-12 | 1.602 | 2,574,599 | -68,758 | 0.19% | 4,124,880 |
| 2010-02-17 | 2010-02-11 | 1.592 | 2,643,357 | -84,037 | 0.20% | 4,207,360 |
| 2010-02-12 | 2010-02-10 | 1.518 | 2,727,394 | +68,758 | 0.20% | 4,141,200 |
| 2010-02-11 | 2010-02-09 | 1.466 | 2,658,636 | +22,919 | 0.20% | 3,897,599 |
| 2010-02-10 | 2010-02-08 | 1.476 | 2,635,717 | -38,199 | 0.20% | 3,891,600 |
| 2010-02-09 | 2010-02-05 | 1.508 | 2,673,916 | +53,478 | 0.20% | 4,032,000 |
| 2010-02-08 | 2010-02-04 | 1.613 | 2,620,438 | +30,559 | 0.20% | 4,225,761 |
| 2010-02-05 | 2010-02-03 | 1.655 | 2,589,879 | -45,838 | 0.19% | 4,284,961 |
| 2010-02-04 | 2010-02-02 | 1.560 | 2,635,717 | +76,398 | 0.20% | 4,112,400 |
| 2010-02-03 | 2010-02-01 | 1.550 | 2,559,319 | +15,279 | 0.19% | 3,966,399 |
| 2010-02-02 | 2010-01-29 | 1.456 | 2,544,040 | +30,559 | 0.19% | 3,702,960 |
| 2010-02-01 | 2010-01-28 | 1.487 | 2,513,481 | -22,919 | 0.19% | 3,737,440 |
| 2010-01-29 | 2010-01-27 | 1.445 | 2,536,400 | +68,758 | 0.19% | 3,665,280 |
| 2010-01-28 | 2010-01-26 | 1.518 | 2,467,642 | -7,640 | 0.18% | 3,746,799 |
| 2010-01-27 | 2010-01-25 | 1.665 | 2,475,282 | -68,758 | 0.19% | 4,121,280 |
| 2010-01-26 | 2010-01-22 | 1.613 | 2,544,040 | -22,919 | 0.19% | 4,102,560 |
| 2010-01-25 | 2010-01-21 | 1.665 | 2,566,959 | -68,758 | 0.19% | 4,273,920 |
| 2010-01-22 | 2010-01-20 | 1.738 | 2,635,717 | +38,199 | 0.20% | 4,581,600 |
| 2010-01-21 | 2010-01-19 | 1.759 | 2,597,518 | -22,920 | 0.19% | 4,569,600 |
| 2010-01-20 | 2010-01-18 | 1.812 | 2,620,438 | +91,678 | 0.20% | 4,747,121 |
| 2010-01-19 | 2010-01-15 | 1.812 | 2,528,760 | -99,317 | 0.19% | 4,581,039 |
| 2010-01-18 | 2010-01-14 | 1.738 | 2,628,077 | +7,639 | 0.20% | 4,568,319 |
| 2010-01-15 | 2010-01-13 | 1.717 | 2,620,438 | +68,758 | 0.20% | 4,500,161 |
| 2010-01-14 | 2010-01-12 | 1.728 | 2,551,680 | +7,640 | 0.19% | 4,408,800 |
| 2010-01-13 | 2010-01-11 | 1.749 | 2,544,040 | +328,510 | 0.19% | 4,448,880 |
| 2010-01-12 | 2010-01-08 | 1.487 | 2,215,530 | +22,919 | 0.17% | 3,294,400 |
| 2010-01-11 | 2010-01-07 | 1.435 | 2,192,611 | -198,634 | 0.16% | 3,145,520 |
| 2010-01-08 | 2010-01-06 | 1.382 | 2,391,245 | +129,876 | 0.18% | 3,305,280 |
| 2010-01-07 | 2010-01-05 | 1.414 | 2,261,369 | -91,677 | 0.17% | 3,196,800 |
| 2010-01-06 | 2010-01-04 | 1.288 | 2,353,046 | -114,596 | 0.18% | 3,030,720 |
| 2010-01-05 | 2009-12-31 | 1.288 | 2,467,642 | -641,740 | 0.18% | 3,178,320 |
| 2010-01-04 | 2009-12-29 | 1.141 | 3,109,382 | +198,634 | 0.23% | 3,549,040 |
| 2009-12-30 | 2009-12-28 | 1.152 | 2,910,748 | -198,634 | 0.22% | 3,352,800 |
| 2009-12-29 | 2009-12-24 | 1.152 | 3,109,382 | +84,037 | 0.23% | 3,581,600 |
| 2009-12-28 | 2009-12-22 | 1.120 | 3,025,345 | -198,634 | 0.23% | 3,389,760 |
| 2009-12-23 | 2009-12-21 | 1.120 | 3,223,979 | +53,479 | 0.24% | 3,612,320 |
| 2009-12-22 | 2009-12-18 | 1.120 | 3,170,500 | +129,876 | 0.24% | 3,552,400 |
| 2009-12-21 | 2009-12-17 | 1.152 | 3,040,624 | -15,280 | 0.23% | 3,502,400 |
| 2009-12-18 | 2009-12-16 | 1.173 | 3,055,904 | +91,677 | 0.23% | 3,584,000 |
| 2009-12-17 | 2009-12-15 | 1.194 | 2,964,227 | +22,920 | 0.22% | 3,538,560 |
| 2009-12-16 | 2009-12-14 | 1.204 | 2,941,307 | -137,516 | 0.22% | 3,541,999 |
| 2009-12-14 | 2009-12-10 | 1.194 | 3,078,823 | -99,317 | 0.23% | 3,675,360 |
| 2009-12-11 | 2009-12-09 | 1.204 | 3,178,140 | -76,398 | 0.24% | 3,827,200 |
| 2009-12-10 | 2009-12-08 | 1.225 | 3,254,538 | +267,392 | 0.24% | 3,987,360 |
| 2009-12-09 | 2009-12-07 | 1.236 | 2,987,146 | +450,746 | 0.22% | 3,691,040 |
| 2009-12-08 | 2009-12-04 | 1.257 | 2,536,400 | +38,199 | 0.19% | 3,187,200 |
| 2009-12-07 | 2009-12-03 | 1.257 | 2,498,201 | -7,640 | 0.19% | 3,139,199 |
| 2009-12-04 | 2009-12-02 | 1.236 | 2,505,841 | +53,478 | 0.19% | 3,096,320 |
| 2009-12-03 | 2009-12-01 | 1.246 | 2,452,363 | +7,640 | 0.18% | 3,055,920 |
| 2009-12-02 | 2009-11-30 | 1.246 | 2,444,723 | -137,516 | 0.18% | 3,046,400 |
| 2009-12-01 | 2009-11-27 | 1.183 | 2,582,239 | +168,075 | 0.19% | 3,055,520 |
| 2009-11-30 | 2009-11-26 | 1.267 | 2,414,164 | -30,559 | 0.18% | 3,058,880 |
| 2009-11-27 | 2009-11-25 | 1.257 | 2,444,723 | +53,478 | 0.18% | 3,072,000 |
| 2009-11-26 | 2009-11-24 | 1.267 | 2,391,245 | -22,919 | 0.18% | 3,029,840 |
| 2009-11-25 | 2009-11-23 | 1.278 | 2,414,164 | -99,317 | 0.18% | 3,084,160 |
| 2009-11-24 | 2009-11-20 | 1.236 | 2,513,481 | +84,037 | 0.19% | 3,105,760 |
| 2009-11-23 | 2009-11-19 | 1.246 | 2,429,444 | +7,640 | 0.18% | 3,027,361 |
| 2009-11-20 | 2009-11-18 | 1.257 | 2,421,804 | +38,199 | 0.18% | 3,043,200 |
| 2009-11-19 | 2009-11-17 | 1.298 | 2,383,605 | -15,280 | 0.18% | 3,095,040 |
| 2009-11-18 | 2009-11-16 | 1.330 | 2,398,885 | +61,119 | 0.18% | 3,190,241 |
| 2009-11-17 | 2009-11-13 | 1.267 | 2,337,766 | -137,516 | 0.17% | 2,962,079 |
| 2009-11-16 | 2009-11-12 | 1.236 | 2,475,282 | -99,317 | 0.19% | 3,058,560 |
| 2009-11-13 | 2009-11-11 | 1.183 | 2,574,599 | +38,199 | 0.19% | 3,046,480 |
| 2009-11-12 | 2009-11-10 | 1.173 | 2,536,400 | +168,075 | 0.19% | 2,974,720 |
| 2009-11-11 | 2009-11-09 | 1.225 | 2,368,325 | +45,838 | 0.18% | 2,901,599 |
| 2009-11-10 | 2009-11-06 | 1.194 | 2,322,487 | +76,398 | 0.17% | 2,772,480 |
| 2009-11-09 | 2009-11-05 | 1.173 | 2,246,089 | -221,553 | 0.17% | 2,634,240 |
| 2009-11-06 | 2009-11-04 | 1.110 | 2,467,642 | -7,640 | 0.18% | 2,739,040 |
| 2009-11-05 | 2009-11-03 | 1.110 | 2,475,282 | +99,317 | 0.19% | 2,747,520 |
| 2009-11-04 | 2009-11-02 | 1.120 | 2,375,965 | +22,919 | 0.18% | 2,662,160 |
| 2009-11-03 | 2009-10-30 | 1.110 | 2,353,046 | -45,839 | 0.18% | 2,611,840 |
| 2009-11-02 | 2009-10-29 | 1.089 | 2,398,885 | -22,919 | 0.18% | 2,612,481 |
| 2009-10-30 | 2009-10-28 | 1.110 | 2,421,804 | +114,597 | 0.18% | 2,688,160 |
| 2009-10-29 | 2009-10-27 | 1.131 | 2,307,207 | +99,316 | 0.17% | 2,609,280 |
| 2009-10-28 | 2009-10-23 | 1.173 | 2,207,891 | -91,677 | 0.17% | 2,589,441 |
| 2009-10-27 | 2009-10-22 | 1.162 | 2,299,568 | +30,559 | 0.17% | 2,672,880 |
| 2009-10-22 | 2009-10-20 | 1.152 | 2,269,009 | -122,236 | 0.17% | 2,613,600 |
| 2009-10-21 | 2009-10-19 | 1.131 | 2,391,245 | -45,838 | 0.18% | 2,704,320 |
| 2009-10-20 | 2009-10-16 | 1.110 | 2,437,083 | +15,279 | 0.18% | 2,705,120 |
| 2009-10-19 | 2009-10-15 | 1.120 | 2,421,804 | -160,435 | 0.18% | 2,713,520 |
| 2009-10-16 | 2009-10-14 | 1.120 | 2,582,239 | +30,559 | 0.19% | 2,893,280 |
| 2009-10-15 | 2009-10-13 | 1.110 | 2,551,680 | +30,559 | 0.19% | 2,832,320 |
| 2009-10-14 | 2009-10-12 | 1.089 | 2,521,121 | -15,279 | 0.19% | 2,745,600 |
| 2009-10-13 | 2009-10-09 | 1.120 | 2,536,400 | -106,957 | 0.19% | 2,841,920 |
| 2009-10-12 | 2009-10-08 | 1.131 | 2,643,357 | -22,919 | 0.20% | 2,989,440 |
| 2009-10-09 | 2009-10-07 | 1.110 | 2,666,276 | -84,037 | 0.20% | 2,959,520 |
| 2009-10-08 | 2009-10-06 | 1.089 | 2,750,313 | +22,919 | 0.21% | 2,995,199 |
| 2009-10-07 | 2009-10-05 | 1.068 | 2,727,394 | +22,919 | 0.20% | 2,913,120 |
| 2009-10-06 | 2009-10-02 | 1.068 | 2,704,475 | -45,838 | 0.20% | 2,888,640 |
| 2009-10-05 | 2009-09-30 | 1.079 | 2,750,313 | +38,198 | 0.21% | 2,966,399 |
| 2009-10-02 | 2009-09-29 | 1.089 | 2,712,115 | -7,639 | 0.20% | 2,953,600 |
| 2009-09-30 | 2009-09-28 | 1.079 | 2,719,754 | -15,280 | 0.20% | 2,933,440 |
| 2009-09-29 | 2009-09-25 | 1.120 | 2,735,034 | -99,317 | 0.20% | 3,064,480 |
| 2009-09-28 | 2009-09-24 | 1.110 | 2,834,351 | +305,591 | 0.21% | 3,146,080 |
| 2009-09-25 | 2009-09-23 | 1.141 | 2,528,760 | +38,198 | 0.19% | 2,886,319 |
| 2009-09-24 | 2009-09-22 | 1.152 | 2,490,562 | +68,758 | 0.19% | 2,868,800 |
| 2009-09-23 | 2009-09-21 | 1.152 | 2,421,804 | -30,559 | 0.18% | 2,789,600 |
| 2009-09-22 | 2009-09-18 | 1.120 | 2,452,363 | -30,559 | 0.18% | 2,747,760 |
| 2009-09-21 | 2009-09-17 | 1.183 | 2,482,922 | -175,714 | 0.19% | 2,938,000 |
| 2009-09-18 | 2009-09-16 | 1.110 | 2,658,636 | -53,479 | 0.20% | 2,951,040 |
| 2009-09-17 | 2009-09-15 | 1.120 | 2,712,115 | -84,037 | 0.20% | 3,038,800 |
| 2009-09-16 | 2009-09-14 | 1.110 | 2,796,152 | +7,640 | 0.21% | 3,103,680 |
| 2009-09-15 | 2009-09-11 | 1.131 | 2,788,512 | +106,956 | 0.21% | 3,153,600 |
| 2009-09-14 | 2009-09-10 | 1.152 | 2,681,556 | +76,398 | 0.20% | 3,088,800 |
| 2009-09-11 | 2009-09-09 | 1.152 | 2,605,158 | +7,640 | 0.20% | 3,000,800 |
| 2009-09-10 | 2009-09-08 | 1.162 | 2,597,518 | -7,640 | 0.19% | 3,019,200 |
| 2009-09-09 | 2009-09-07 | 1.141 | 2,605,158 | +76,398 | 0.20% | 2,973,520 |
| 2009-09-08 | 2009-09-04 | 1.173 | 2,528,760 | +53,478 | 0.19% | 2,965,759 |
| 2009-09-02 | 2009-08-31 | 1.068 | 2,475,282 | -7,640 | 0.19% | 2,643,840 |
| 2009-09-01 | 2009-08-28 | 1.058 | 2,482,922 | -114,596 | 0.19% | 2,626,000 |
| 2009-08-28 | 2009-08-26 | 1.131 | 2,597,518 | +7,639 | 0.19% | 2,937,600 |
| 2009-08-26 | 2009-08-24 | 1.120 | 2,589,879 | -61,118 | 0.19% | 2,901,841 |
| 2009-08-21 | 2009-08-19 | 1.068 | 2,650,997 | +22,920 | 0.20% | 2,831,520 |
| 2009-08-20 | 2009-08-18 | 1.089 | 2,628,077 | +53,478 | 0.20% | 2,862,080 |
| 2009-08-19 | 2009-08-17 | 1.089 | 2,574,599 | -53,478 | 0.19% | 2,803,840 |
| 2009-08-18 | 2009-08-14 | 1.183 | 2,628,077 | +168,074 | 0.20% | 3,109,760 |
| 2009-08-17 | 2009-08-13 | 1.204 | 2,460,003 | -84,037 | 0.18% | 2,962,400 |
| 2009-08-14 | 2009-08-12 | 1.204 | 2,544,040 | -198,634 | 0.19% | 3,063,600 |
| 2009-08-13 | 2009-08-11 | 1.215 | 2,742,674 | -114,596 | 0.21% | 3,331,520 |
| 2009-08-12 | 2009-08-10 | 1.225 | 2,857,270 | -38,199 | 0.21% | 3,500,640 |
| 2009-08-11 | 2009-08-07 | 1.204 | 2,895,469 | +305,590 | 0.22% | 3,486,800 |
| 2009-08-10 | 2009-08-06 | 1.257 | 2,589,879 | -30,559 | 0.19% | 3,254,401 |
| 2009-08-07 | 2009-08-05 | 1.267 | 2,620,438 | +15,280 | 0.20% | 3,320,241 |
| 2009-08-06 | 2009-08-04 | 1.278 | 2,605,158 | +7,640 | 0.20% | 3,328,160 |
| 2009-08-05 | 2009-08-03 | 1.319 | 2,597,518 | -76,398 | 0.19% | 3,427,200 |
| 2009-08-04 | 2009-07-31 | 1.257 | 2,673,916 | -15,279 | 0.20% | 3,360,000 |
| 2009-08-03 | 2009-07-30 | 1.246 | 2,689,195 | -53,479 | 0.20% | 3,351,040 |
| 2009-07-31 | 2009-07-29 | 1.267 | 2,742,674 | +320,870 | 0.21% | 3,475,120 |
| 2009-07-30 | 2009-07-28 | 1.372 | 2,421,804 | +152,795 | 0.18% | 3,322,160 |
| 2009-07-29 | 2009-07-27 | 1.319 | 2,269,009 | +61,118 | 0.17% | 2,993,761 |
| 2009-07-28 | 2009-07-24 | 1.225 | 2,207,891 | +84,038 | 0.17% | 2,705,041 |
| 2009-07-27 | 2009-07-23 | 1.204 | 2,123,853 | +38,199 | 0.16% | 2,557,600 |
| 2009-07-24 | 2009-07-22 | 1.173 | 2,085,654 | -15,280 | 0.16% | 2,446,080 |
| 2009-07-23 | 2009-07-21 | 1.194 | 2,100,934 | -122,236 | 0.16% | 2,508,000 |
| 2009-07-22 | 2009-07-20 | 1.162 | 2,223,170 | +106,957 | 0.17% | 2,584,080 |
| 2009-07-21 | 2009-07-17 | 1.100 | 2,116,213 | -15,280 | 0.16% | 2,326,800 |
| 2009-07-20 | 2009-07-16 | 1.089 | 2,131,493 | -221,553 | 0.16% | 2,321,280 |
| 2009-07-17 | 2009-07-15 | 1.100 | 2,353,046 | -244,472 | 0.18% | 2,587,200 |
| 2009-07-16 | 2009-07-14 | 1.058 | 2,597,518 | +30,559 | 0.19% | 2,747,200 |
| 2009-07-15 | 2009-07-13 | 1.047 | 2,566,959 | -45,839 | 0.19% | 2,688,000 |
| 2009-07-14 | 2009-07-10 | 1.079 | 2,612,798 | +106,957 | 0.20% | 2,818,080 |
| 2009-07-10 | 2009-07-08 | 1.068 | 2,505,841 | +91,677 | 0.19% | 2,676,480 |
| 2009-07-09 | 2009-07-07 | 1.079 | 2,414,164 | -15,280 | 0.18% | 2,603,840 |
| 2009-07-08 | 2009-07-06 | 1.100 | 2,429,444 | -129,875 | 0.18% | 2,671,200 |
| 2009-07-07 | 2009-07-03 | 1.089 | 2,559,319 | +45,838 | 0.19% | 2,787,199 |
| 2009-07-06 | 2009-07-02 | 1.089 | 2,513,481 | -45,838 | 0.19% | 2,737,280 |
| 2009-07-03 | 2009-06-30 | 1.079 | 2,559,319 | -22,920 | 0.19% | 2,760,399 |
| 2009-07-02 | 2009-06-29 | 1.110 | 2,582,239 | -160,435 | 0.19% | 2,866,240 |
| 2009-06-30 | 2009-06-26 | 1.120 | 2,742,674 | +45,839 | 0.21% | 3,073,040 |
| 2009-06-29 | 2009-06-25 | 1.110 | 2,696,835 | +114,596 | 0.20% | 2,993,440 |
| 2009-06-26 | 2009-06-24 | 1.089 | 2,582,239 | -206,273 | 0.19% | 2,812,160 |
| 2009-06-25 | 2009-06-23 | 1.068 | 2,788,512 | +190,994 | 0.21% | 2,978,400 |
| 2009-06-24 | 2009-06-22 | 1.120 | 2,597,518 | +22,919 | 0.19% | 2,910,400 |
| 2009-06-23 | 2009-06-19 | 1.141 | 2,574,599 | -137,516 | 0.19% | 2,938,640 |
| 2009-06-22 | 2009-06-18 | 1.131 | 2,712,115 | -22,919 | 0.20% | 3,067,200 |
| 2009-06-19 | 2009-06-17 | 1.131 | 2,735,034 | +305,590 | 0.20% | 3,093,120 |
| 2009-06-18 | 2009-06-16 | 1.173 | 2,429,444 | +183,355 | 0.18% | 2,849,281 |
| 2009-06-17 | 2009-06-15 | 1.236 | 2,246,089 | -626,461 | 0.17% | 2,775,360 |
| 2009-06-16 | 2009-06-12 | 1.173 | 2,872,550 | +236,833 | 0.22% | 3,368,960 |
| 2009-06-15 | 2009-06-11 | 1.173 | 2,635,717 | -91,677 | 0.20% | 3,091,200 |
| 2009-06-12 | 2009-06-10 | 1.162 | 2,727,394 | +15,279 | 0.20% | 3,170,160 |
| 2009-06-11 | 2009-06-09 | 1.131 | 2,712,115 | +221,553 | 0.20% | 3,067,200 |
| 2009-06-10 | 2009-06-08 | 1.194 | 2,490,562 | +129,876 | 0.19% | 2,973,120 |
| 2009-06-09 | 2009-06-05 | 1.183 | 2,360,686 | +45,839 | 0.18% | 2,793,360 |
| 2009-06-08 | 2009-06-04 | 1.194 | 2,314,847 | -259,752 | 0.17% | 2,763,360 |
| 2009-06-05 | 2009-06-03 | 1.194 | 2,574,599 | +84,037 | 0.19% | 3,073,440 |
| 2009-06-04 | 2009-06-02 | 1.162 | 2,490,562 | -114,596 | 0.19% | 2,894,880 |
| 2009-06-03 | 2009-06-01 | 1.267 | 2,605,158 | -282,671 | 0.20% | 3,300,880 |
| 2009-06-02 | 2009-05-29 | 1.173 | 2,887,829 | +244,472 | 0.22% | 3,386,880 |
| 2009-06-01 | 2009-05-27 | 1.183 | 2,643,357 | -99,317 | 0.20% | 3,127,840 |
| 2009-05-29 | 2009-05-26 | 1.110 | 2,742,674 | +30,559 | 0.21% | 3,044,320 |
| 2009-05-27 | 2009-05-25 | 1.120 | 2,712,115 | +229,193 | 0.20% | 3,038,800 |
| 2009-05-26 | 2009-05-22 | 1.100 | 2,482,922 | -68,758 | 0.19% | 2,730,000 |
| 2009-05-25 | 2009-05-21 | 1.141 | 2,551,680 | +15,280 | 0.19% | 2,912,480 |
| 2009-05-22 | 2009-05-20 | 1.162 | 2,536,400 | -122,236 | 0.19% | 2,948,160 |
| 2009-05-21 | 2009-05-19 | 1.131 | 2,658,636 | -152,796 | 0.20% | 3,006,720 |
| 2009-05-20 | 2009-05-18 | 1.131 | 2,811,432 | -259,751 | 0.21% | 3,179,521 |
| 2009-05-19 | 2009-05-15 | 1.079 | 3,071,183 | +511,864 | 0.23% | 3,312,480 |
| 2009-05-18 | 2009-05-14 | 1.079 | 2,559,319 | -22,920 | 0.19% | 2,760,399 |
| 2009-05-15 | 2009-05-13 | 1.120 | 2,582,239 | +183,354 | 0.19% | 2,893,280 |
| 2009-05-14 | 2009-05-12 | 1.120 | 2,398,885 | -129,875 | 0.18% | 2,687,841 |
| 2009-05-13 | 2009-05-11 | 1.141 | 2,528,760 | +45,838 | 0.19% | 2,886,319 |
| 2009-05-12 | 2009-05-08 | 1.026 | 2,482,922 | -160,435 | 0.19% | 2,548,000 |
| 2009-05-11 | 2009-05-07 | 0.932 | 2,643,357 | -38,199 | 0.20% | 2,463,520 |
| 2009-05-08 | 2009-05-06 | 0.921 | 2,681,556 | +7,640 | 0.20% | 2,471,040 |
| 2009-05-07 | 2009-05-05 | 0.869 | 2,673,916 | -30,559 | 0.20% | 2,324,000 |
| 2009-05-06 | 2009-05-04 | 0.869 | 2,704,475 | -106,957 | 0.20% | 2,350,560 |
| 2009-05-05 | 2009-04-30 | 0.806 | 2,811,432 | +15,280 | 0.21% | 2,266,880 |
| 2009-05-04 | 2009-04-29 | 0.775 | 2,796,152 | -76,398 | 0.21% | 2,166,720 |
| 2009-04-30 | 2009-04-28 | 0.743 | 2,872,550 | -30,559 | 0.22% | 2,135,680 |
| 2009-04-29 | 2009-04-27 | 0.775 | 2,903,109 | +15,280 | 0.22% | 2,249,600 |
| 2009-04-24 | 2009-04-22 | 0.838 | 2,887,829 | +152,795 | 0.22% | 2,419,200 |
| 2009-04-23 | 2009-04-21 | 0.869 | 2,735,034 | +30,559 | 0.21% | 2,377,120 |
| 2009-04-22 | 2009-04-20 | 0.901 | 2,704,475 | -381,988 | 0.20% | 2,435,520 |
| 2009-04-21 | 2009-04-17 | 0.890 | 3,086,463 | +175,715 | 0.23% | 2,747,200 |
| 2009-04-20 | 2009-04-16 | 0.890 | 2,910,748 | +695,218 | 0.22% | 2,590,800 |
| 2009-04-17 | 2009-04-15 | 0.901 | 2,215,530 | -450,746 | 0.17% | 1,995,200 |
| 2009-04-16 | 2009-04-14 | 0.869 | 2,666,276 | +129,876 | 0.20% | 2,317,360 |
| 2009-04-15 | 2009-04-09 | 0.817 | 2,536,400 | +236,832 | 0.19% | 2,071,680 |
| 2009-04-14 | 2009-04-08 | 0.785 | 2,299,568 | -580,621 | 0.17% | 1,806,000 |
| 2009-04-09 | 2009-04-07 | 0.817 | 2,880,189 | +61,118 | 0.22% | 2,352,480 |
| 2009-04-08 | 2009-04-06 | 0.838 | 2,819,071 | +61,118 | 0.21% | 2,361,600 |
| 2009-04-07 | 2009-04-03 | 0.817 | 2,757,953 | -38,199 | 0.21% | 2,252,640 |
| 2009-04-06 | 2009-04-02 | 0.838 | 2,796,152 | +473,665 | 0.21% | 2,342,400 |
| 2009-04-03 | 2009-04-01 | 0.775 | 2,322,487 | -15,279 | 0.17% | 1,799,680 |
| 2009-04-01 | 2009-03-30 | 0.733 | 2,337,766 | -22,920 | 0.18% | 1,713,600 |
| 2009-03-31 | 2009-03-27 | 0.764 | 2,360,686 | +152,795 | 0.18% | 1,804,560 |
| 2009-03-30 | 2009-03-26 | 0.775 | 2,207,891 | +38,199 | 0.17% | 1,710,880 |
| 2009-03-27 | 2009-03-25 | 0.733 | 2,169,692 | -122,236 | 0.16% | 1,590,400 |
| 2009-03-26 | 2009-03-24 | 0.723 | 2,291,928 | +106,957 | 0.17% | 1,656,000 |
| 2009-03-25 | 2009-03-23 | 0.712 | 2,184,971 | -206,274 | 0.16% | 1,555,840 |
| 2009-03-24 | 2009-03-20 | 0.660 | 2,391,245 | -580,622 | 0.18% | 1,577,520 |
| 2009-03-23 | 2009-03-19 | 0.702 | 2,971,867 | -114,596 | 0.22% | 2,085,040 |
| 2009-03-20 | 2009-03-18 | 0.691 | 3,086,463 | +550,063 | 0.23% | 2,133,120 |
| 2009-03-19 | 2009-03-17 | 0.681 | 2,536,400 | +137,515 | 0.19% | 1,726,400 |
| 2009-03-18 | 2009-03-16 | 0.702 | 2,398,885 | -15,279 | 0.18% | 1,683,040 |
| 2009-03-17 | 2009-03-13 | 0.670 | 2,414,164 | +15,279 | 0.18% | 1,617,920 |
| 2009-03-16 | 2009-03-12 | 0.649 | 2,398,885 | +76,398 | 0.18% | 1,557,440 |
| 2009-03-13 | 2009-03-11 | 0.660 | 2,322,487 | +68,758 | 0.17% | 1,532,160 |
| 2009-03-12 | 2009-03-10 | 0.660 | 2,253,729 | +7,640 | 0.17% | 1,486,800 |
| 2009-03-10 | 2009-03-06 | 0.660 | 2,246,089 | -30,559 | 0.17% | 1,481,760 |
| 2009-03-09 | 2009-03-05 | 0.670 | 2,276,648 | +61,118 | 0.17% | 1,525,760 |
| 2009-03-06 | 2009-03-04 | 0.702 | 2,215,530 | +15,279 | 0.17% | 1,554,400 |
| 2009-03-05 | 2009-03-03 | 0.660 | 2,200,251 | +7,640 | 0.16% | 1,451,520 |
| 2009-03-04 | 2009-03-02 | 0.649 | 2,192,611 | -137,516 | 0.16% | 1,423,520 |
| 2009-03-02 | 2009-02-26 | 0.691 | 2,330,127 | +68,758 | 0.17% | 1,610,400 |
| 2009-02-27 | 2009-02-25 | 0.712 | 2,261,369 | +7,640 | 0.17% | 1,610,240 |
| 2009-02-26 | 2009-02-24 | 0.712 | 2,253,729 | -45,839 | 0.17% | 1,604,800 |
| 2009-02-25 | 2009-02-23 | 0.733 | 2,299,568 | +38,199 | 0.17% | 1,685,600 |
| 2009-02-24 | 2009-02-20 | 0.723 | 2,261,369 | -114,596 | 0.17% | 1,633,920 |
| 2009-02-23 | 2009-02-19 | 0.754 | 2,375,965 | +15,279 | 0.18% | 1,791,360 |
| 2009-02-20 | 2009-02-18 | 0.754 | 2,360,686 | +7,640 | 0.18% | 1,779,840 |
| 2009-02-19 | 2009-02-17 | 0.754 | 2,353,046 | +84,037 | 0.18% | 1,774,080 |
| 2009-02-18 | 2009-02-16 | 0.806 | 2,269,009 | +84,038 | 0.17% | 1,829,520 |
| 2009-02-17 | 2009-02-13 | 0.764 | 2,184,971 | -22,920 | 0.16% | 1,670,240 |
| 2009-02-16 | 2009-02-12 | 0.743 | 2,207,891 | -53,478 | 0.17% | 1,641,520 |
| 2009-02-13 | 2009-02-11 | 0.785 | 2,261,369 | -15,279 | 0.17% | 1,776,000 |
| 2009-02-12 | 2009-02-10 | 0.796 | 2,276,648 | +45,838 | 0.17% | 1,811,840 |
| 2009-02-11 | 2009-02-09 | 0.775 | 2,230,810 | +129,876 | 0.17% | 1,728,640 |
| 2009-02-10 | 2009-02-06 | 0.764 | 2,100,934 | -99,317 | 0.16% | 1,606,000 |
| 2009-02-09 | 2009-02-05 | 0.743 | 2,200,251 | +84,038 | 0.16% | 1,635,840 |
| 2009-02-06 | 2009-02-04 | 0.733 | 2,116,213 | -76,398 | 0.16% | 1,551,200 |
| 2009-02-05 | 2009-02-03 | 0.702 | 2,192,611 | +15,279 | 0.16% | 1,538,320 |
| 2009-02-04 | 2009-02-02 | 0.702 | 2,177,332 | +190,994 | 0.16% | 1,527,600 |
| 2009-02-03 | 2009-01-30 | 0.743 | 1,986,338 | -106,956 | 0.15% | 1,476,800 |
| 2009-02-02 | 2009-01-29 | 0.702 | 2,093,294 | -53,478 | 0.16% | 1,468,640 |
| 2009-01-23 | 2009-01-21 | 0.691 | 2,146,772 | +61,118 | 0.16% | 1,483,680 |
| 2009-01-22 | 2009-01-20 | 0.712 | 2,085,654 | +61,118 | 0.16% | 1,485,120 |
| 2009-01-20 | 2009-01-16 | 0.743 | 2,024,536 | -76,398 | 0.15% | 1,505,200 |
| 2009-01-19 | 2009-01-15 | 0.723 | 2,100,934 | +99,317 | 0.16% | 1,518,000 |
| 2009-01-16 | 2009-01-14 | 0.743 | 2,001,617 | -76,398 | 0.15% | 1,488,160 |
| 2009-01-15 | 2009-01-13 | 0.712 | 2,078,015 | +30,559 | 0.16% | 1,479,680 |
| 2009-01-13 | 2009-01-09 | 0.775 | 2,047,456 | -38,198 | 0.15% | 1,586,560 |
| 2009-01-12 | 2009-01-08 | 0.764 | 2,085,654 | +15,279 | 0.16% | 1,594,320 |
| 2009-01-09 | 2009-01-07 | 0.806 | 2,070,375 | -45,838 | 0.16% | 1,669,360 |
| 2009-01-08 | 2009-01-06 | 0.848 | 2,116,213 | -15,280 | 0.16% | 1,794,960 |
| 2009-01-06 | 2009-01-02 | 0.796 | 2,131,493 | +53,478 | 0.16% | 1,696,320 |
| 2009-01-05 | 2008-12-31 | 0.764 | 2,078,015 | -15,279 | 0.16% | 1,588,480 |
| 2009-01-02 | 2008-12-29 | 0.785 | 2,093,294 | +38,199 | 0.16% | 1,644,000 |
| 2008-12-30 | 2008-12-24 | 0.785 | 2,055,095 | -7,640 | 0.15% | 1,614,000 |
| 2008-12-29 | 2008-12-22 | 0.796 | 2,062,735 | +45,838 | 0.15% | 1,641,600 |
| 2008-12-23 | 2008-12-19 | 0.848 | 2,016,897 | -175,714 | 0.15% | 1,710,720 |
| 2008-12-22 | 2008-12-18 | 0.859 | 2,192,611 | -68,758 | 0.16% | 1,882,720 |
| 2008-12-19 | 2008-12-17 | 0.796 | 2,261,369 | +22,919 | 0.17% | 1,799,680 |
| 2008-12-18 | 2008-12-16 | 0.785 | 2,238,450 | +7,640 | 0.17% | 1,758,000 |
| 2008-12-17 | 2008-12-15 | 0.785 | 2,230,810 | -22,919 | 0.17% | 1,752,000 |
| 2008-12-15 | 2008-12-11 | 0.838 | 2,253,729 | +84,037 | 0.17% | 1,888,000 |
| 2008-12-12 | 2008-12-10 | 0.848 | 2,169,692 | -122,236 | 0.16% | 1,840,320 |
| 2008-12-11 | 2008-12-09 | 0.806 | 2,291,928 | +221,553 | 0.17% | 1,848,000 |
| 2008-12-10 | 2008-12-08 | 0.859 | 2,070,375 | -22,919 | 0.16% | 1,777,760 |
| 2008-12-09 | 2008-12-05 | 0.785 | 2,093,294 | -160,435 | 0.16% | 1,644,000 |
| 2008-12-08 | 2008-12-04 | 0.754 | 2,253,729 | -91,677 | 0.17% | 1,699,200 |
| 2008-12-05 | 2008-12-03 | 0.775 | 2,345,406 | +152,795 | 0.18% | 1,817,440 |
| 2008-12-04 | 2008-12-02 | 0.723 | 2,192,611 | +91,677 | 0.16% | 1,584,240 |
| 2008-12-03 | 2008-12-01 | 0.754 | 2,100,934 | -91,677 | 0.16% | 1,584,000 |
| 2008-12-02 | 2008-11-28 | 0.670 | 2,192,611 | -38,199 | 0.16% | 1,469,440 |
| 2008-12-01 | 2008-11-27 | 0.670 | 2,230,810 | +45,839 | 0.17% | 1,495,040 |
| 2008-11-28 | 2008-11-26 | 0.649 | 2,184,971 | +91,677 | 0.16% | 1,418,560 |
| 2008-11-25 | 2008-11-21 | 0.660 | 2,093,294 | +38,199 | 0.16% | 1,380,960 |
| 2008-11-20 | 2008-11-18 | 0.660 | 2,055,095 | -7,640 | 0.15% | 1,355,760 |
| 2008-11-19 | 2008-11-17 | 0.712 | 2,062,735 | -53,478 | 0.15% | 1,468,800 |
| 2008-11-18 | 2008-11-14 | 0.723 | 2,116,213 | +76,397 | 0.16% | 1,529,040 |
| 2008-11-17 | 2008-11-13 | 0.712 | 2,039,816 | -53,478 | 0.15% | 1,452,480 |
| 2008-11-14 | 2008-11-12 | 0.712 | 2,093,294 | +7,640 | 0.16% | 1,490,560 |
| 2008-11-13 | 2008-11-11 | 0.670 | 2,085,654 | +22,919 | 0.16% | 1,397,760 |
| 2008-11-12 | 2008-11-10 | 0.712 | 2,062,735 | +145,155 | 0.15% | 1,468,800 |
| 2008-11-11 | 2008-11-07 | 0.628 | 1,917,580 | -267,391 | 0.14% | 1,204,800 |
| 2008-11-10 | 2008-11-06 | 0.597 | 2,184,971 | -30,559 | 0.16% | 1,304,160 |
| 2008-11-07 | 2008-11-05 | 0.639 | 2,215,530 | +68,758 | 0.17% | 1,415,200 |
| 2008-11-06 | 2008-11-04 | 0.618 | 2,146,772 | +45,838 | 0.16% | 1,326,320 |
| 2008-11-05 | 2008-11-03 | 0.607 | 2,100,934 | -152,795 | 0.16% | 1,276,000 |
| 2008-11-04 | 2008-10-31 | 0.576 | 2,253,729 | +129,876 | 0.17% | 1,298,000 |
| 2008-11-03 | 2008-10-30 | 0.586 | 2,123,853 | +15,279 | 0.16% | 1,245,440 |
| 2008-10-31 | 2008-10-29 | 0.513 | 2,108,574 | -122,236 | 0.16% | 1,081,920 |
| 2008-10-30 | 2008-10-28 | 0.497 | 2,230,810 | +45,839 | 0.17% | 1,109,600 |
| 2008-10-29 | 2008-10-27 | 0.466 | 2,184,971 | +30,559 | 0.16% | 1,018,160 |
| 2008-10-28 | 2008-10-24 | 0.534 | 2,154,412 | -129,876 | 0.16% | 1,150,560 |
| 2008-10-27 | 2008-10-23 | 0.565 | 2,284,288 | -297,951 | 0.17% | 1,291,680 |
| 2008-10-24 | 2008-10-22 | 0.607 | 2,582,239 | +106,957 | 0.19% | 1,568,320 |
| 2008-10-23 | 2008-10-21 | 0.691 | 2,475,282 | -122,236 | 0.19% | 1,710,720 |
| 2008-10-22 | 2008-10-20 | 0.723 | 2,597,518 | -7,640 | 0.19% | 1,876,800 |
| 2008-10-21 | 2008-10-17 | 0.691 | 2,605,158 | +45,839 | 0.20% | 1,800,480 |
| 2008-10-20 | 2008-10-16 | 0.712 | 2,559,319 | -15,280 | 0.19% | 1,822,400 |
| 2008-10-17 | 2008-10-15 | 0.754 | 2,574,599 | +61,118 | 0.19% | 1,941,120 |
| 2008-10-16 | 2008-10-14 | 0.775 | 2,513,481 | +236,833 | 0.19% | 1,947,680 |
| 2008-10-15 | 2008-10-13 | 0.806 | 2,276,648 | +114,596 | 0.17% | 1,835,680 |
| 2008-10-14 | 2008-10-10 | 0.733 | 2,162,052 | -61,118 | 0.16% | 1,584,800 |
| 2008-10-13 | 2008-10-09 | 0.848 | 2,223,170 | +84,037 | 0.17% | 1,885,680 |
| 2008-10-10 | 2008-10-08 | 0.785 | 2,139,133 | +145,156 | 0.16% | 1,680,000 |
| 2008-10-09 | 2008-10-06 | 0.932 | 1,993,977 | -61,118 | 0.15% | 1,858,320 |
| 2008-10-08 | 2008-10-03 | 1.058 | 2,055,095 | -152,796 | 0.15% | 2,173,520 |
| 2008-10-03 | 2008-09-30 | 1.005 | 2,207,891 | -30,559 | 0.17% | 2,219,520 |
| 2008-10-02 | 2008-09-29 | 1.016 | 2,238,450 | +76,398 | 0.17% | 2,273,680 |
| 2008-09-30 | 2008-09-26 | 0.963 | 2,162,052 | -297,951 | 0.16% | 2,082,880 |
| 2008-09-29 | 2008-09-25 | 1.058 | 2,460,003 | -1,955,778 | 0.18% | 2,601,760 |
| 2008-09-26 | 2008-09-24 | 0.817 | 4,415,781 | +252,112 | 0.33% | 3,606,720 |
| 2008-09-25 | 2008-09-23 | 0.764 | 4,163,669 | +160,435 | 0.31% | 3,182,800 |
| 2008-09-24 | 2008-09-22 | 0.848 | 4,003,234 | +275,031 | 0.30% | 3,395,520 |
| 2008-09-23 | 2008-09-19 | 0.880 | 3,728,203 | -297,950 | 0.28% | 3,279,360 |
| 2008-09-22 | 2008-09-18 | 0.618 | 4,026,153 | +30,559 | 0.30% | 2,487,440 |
| 2008-09-17 | 2008-09-12 | 0.796 | 3,995,594 | +15,279 | 0.30% | 3,179,840 |
| 2008-09-16 | 2008-09-11 | 0.785 | 3,980,315 | +76,398 | 0.30% | 3,126,000 |
| 2008-09-12 | 2008-09-10 | 0.869 | 3,903,917 | +7,640 | 0.29% | 3,393,040 |
| 2008-09-10 | 2008-09-08 | 0.911 | 3,896,277 | +38,198 | 0.29% | 3,549,600 |
| 2008-09-04 | 2008-09-02 | 0.995 | 3,858,079 | +38,199 | 0.29% | 3,838,000 |
| 2008-09-03 | 2008-09-01 | 1.005 | 3,819,880 | -45,838 | 0.29% | 3,840,000 |
| 2008-09-02 | 2008-08-29 | 1.047 | 3,865,718 | +7,639 | 0.29% | 4,048,000 |
| 2008-09-01 | 2008-08-28 | 0.974 | 3,858,079 | -99,317 | 0.29% | 3,757,200 |
| 2008-08-29 | 2008-08-27 | 0.984 | 3,957,396 | +22,920 | 0.30% | 3,895,360 |
| 2008-08-28 | 2008-08-26 | 0.963 | 3,934,476 | -7,640 | 0.30% | 3,790,400 |
| 2008-08-26 | 2008-08-21 | 0.953 | 3,942,116 | -15,280 | 0.30% | 3,756,480 |
| 2008-08-25 | 2008-08-20 | 1.005 | 3,957,396 | -45,838 | 0.30% | 3,978,240 |
| 2008-08-21 | 2008-08-19 | 0.921 | 4,003,234 | -45,839 | 0.30% | 3,688,960 |
| 2008-08-18 | 2008-08-14 | 1.037 | 4,049,073 | +38,199 | 0.30% | 4,197,600 |
| 2008-08-14 | 2008-08-12 | 1.047 | 4,010,874 | +38,199 | 0.30% | 4,200,000 |
| 2008-08-13 | 2008-08-11 | 1.068 | 3,972,675 | +45,839 | 0.30% | 4,243,200 |
| 2008-08-12 | 2008-08-08 | 1.162 | 3,926,836 | +30,559 | 0.29% | 4,564,319 |
| 2008-08-11 | 2008-08-07 | 1.183 | 3,896,277 | -22,920 | 0.29% | 4,610,399 |
| 2008-08-08 | 2008-08-05 | 1.215 | 3,919,197 | -30,559 | 0.29% | 4,760,640 |
| 2008-08-07 | 2008-08-04 | 1.257 | 3,949,756 | -22,919 | 0.30% | 4,963,200 |
| 2008-08-05 | 2008-08-01 | 1.298 | 3,972,675 | -53,478 | 0.30% | 5,158,400 |
| 2008-08-01 | 2008-07-30 | 1.236 | 4,026,153 | +15,279 | 0.30% | 4,974,880 |
| 2008-07-31 | 2008-07-29 | 1.236 | 4,010,874 | +7,640 | 0.30% | 4,956,000 |
| 2008-07-30 | 2008-07-28 | 1.257 | 4,003,234 | -114,596 | 0.30% | 5,030,400 |
| 2008-07-29 | 2008-07-25 | 1.257 | 4,117,830 | +30,559 | 0.31% | 5,174,399 |
| 2008-07-28 | 2008-07-24 | 1.298 | 4,087,271 | -106,957 | 0.31% | 5,307,199 |
| 2008-07-24 | 2008-07-22 | 1.257 | 4,194,228 | +84,037 | 0.31% | 5,270,400 |
| 2008-07-23 | 2008-07-21 | 1.288 | 4,110,191 | +30,559 | 0.31% | 5,293,920 |
| 2008-07-21 | 2008-07-17 | 1.267 | 4,079,632 | -15,279 | 0.31% | 5,169,120 |
| 2008-07-17 | 2008-07-15 | 1.246 | 4,094,911 | +68,758 | 0.31% | 5,102,720 |
| 2008-07-16 | 2008-07-14 | 1.361 | 4,026,153 | +38,198 | 0.30% | 5,480,800 |
| 2008-07-15 | 2008-07-11 | 1.393 | 3,987,955 | -68,757 | 0.30% | 5,554,081 |
| 2008-07-14 | 2008-07-10 | 1.319 | 4,056,712 | -30,559 | 0.30% | 5,352,480 |
| 2008-07-09 | 2008-07-07 | 1.298 | 4,087,271 | +7,639 | 0.31% | 5,307,199 |
| 2008-07-08 | 2008-07-04 | 1.236 | 4,079,632 | -38,198 | 0.31% | 5,040,960 |
| 2008-07-04 | 2008-07-02 | 1.246 | 4,117,830 | +22,919 | 0.31% | 5,131,279 |
| 2008-07-02 | 2008-06-27 | 1.298 | 4,094,911 | -7,640 | 0.31% | 5,317,120 |
| 2008-06-30 | 2008-06-26 | 1.361 | 4,102,551 | -15,279 | 0.31% | 5,584,800 |
| 2008-06-27 | 2008-06-25 | 1.403 | 4,117,830 | -91,678 | 0.31% | 5,778,079 |
| 2008-06-26 | 2008-06-24 | 1.361 | 4,209,508 | +53,479 | 0.32% | 5,730,401 |
| 2008-06-24 | 2008-06-20 | 1.403 | 4,156,029 | -22,920 | 0.31% | 5,831,680 |
| 2008-06-23 | 2008-06-19 | 1.435 | 4,178,949 | -22,919 | 0.31% | 5,995,121 |
| 2008-06-18 | 2008-06-16 | 1.435 | 4,201,868 | -15,279 | 0.32% | 6,028,000 |
| 2008-06-17 | 2008-06-13 | 1.361 | 4,217,147 | +7,639 | 0.32% | 5,740,800 |
| 2008-06-12 | 2008-06-10 | 1.529 | 4,209,508 | -7,639 | 0.32% | 6,435,681 |
| 2008-06-10 | 2008-06-05 | 1.623 | 4,217,147 | +7,639 | 0.32% | 6,844,799 |
| 2008-06-06 | 2008-06-04 | 1.644 | 4,209,508 | -7,639 | 0.32% | 6,920,561 |
| 2008-06-05 | 2008-06-03 | 1.655 | 4,217,147 | +7,639 | 0.32% | 6,977,279 |
| 2008-06-03 | 2008-05-30 | 1.707 | 4,209,508 | +15,280 | 0.32% | 7,185,041 |
| 2008-06-02 | 2008-05-29 | 1.665 | 4,194,228 | +15,279 | 0.31% | 6,983,280 |
| 2008-05-30 | 2008-05-28 | 1.696 | 4,178,949 | -7,639 | 0.31% | 7,089,121 |
| 2008-05-29 | 2008-05-27 | 1.644 | 4,186,588 | -45,839 | 0.31% | 6,882,880 |
| 2008-05-28 | 2008-05-26 | 1.602 | 4,232,427 | +38,199 | 0.32% | 6,780,960 |
| 2008-05-27 | 2008-05-23 | 1.665 | 4,194,228 | -7,640 | 0.31% | 6,983,280 |
| 2008-05-23 | 2008-05-21 | 1.749 | 4,201,868 | -15,279 | 0.32% | 7,348,000 |
| 2008-05-22 | 2008-05-20 | 1.738 | 4,217,147 | +15,279 | 0.32% | 7,330,559 |
| 2008-05-21 | 2008-05-19 | 1.780 | 4,201,868 | -15,279 | 0.32% | 7,480,000 |
| 2008-05-20 | 2008-05-16 | 1.780 | 4,217,147 | -15,280 | 0.32% | 7,507,199 |
| 2008-05-19 | 2008-05-15 | 1.780 | 4,232,427 | -45,838 | 0.32% | 7,534,400 |
| 2008-05-16 | 2008-05-14 | 1.812 | 4,278,265 | -30,559 | 0.32% | 7,750,661 |
| 2008-05-15 | 2008-05-13 | 1.770 | 4,308,824 | +116,195 | 0.32% | 7,624,488 |
| 2008-05-14 | 2008-05-09 | 1.822 | 4,192,629 | -75,953 | 0.32% | 7,639,680 |
| 2008-05-13 | 2008-05-08 | 1.885 | 4,268,582 | -30,382 | 0.32% | 8,047,839 |
| 2008-05-09 | 2008-05-07 | 1.854 | 4,298,964 | +15,191 | 0.32% | 7,969,280 |
| 2008-05-08 | 2008-05-06 | 1.959 | 4,283,773 | +121,525 | 0.32% | 8,392,320 |
| 2008-05-07 | 2008-05-05 | 1.980 | 4,162,248 | -15,190 | 0.31% | 8,241,921 |
| 2008-05-06 | 2008-05-02 | 1.991 | 4,177,438 | +151,907 | 0.32% | 8,315,999 |
| 2008-05-05 | 2008-04-30 | 1.980 | 4,025,531 | -106,335 | 0.30% | 7,971,199 |
| 2008-05-02 | 2008-04-29 | 1.864 | 4,131,866 | +91,144 | 0.31% | 7,703,039 |
| 2008-04-30 | 2008-04-28 | 1.917 | 4,040,722 | +53,167 | 0.31% | 7,745,920 |
| 2008-04-29 | 2008-04-25 | 1.959 | 3,987,555 | -37,976 | 0.30% | 7,812,000 |
| 2008-04-28 | 2008-04-24 | 2.064 | 4,025,531 | +53,167 | 0.30% | 8,310,399 |
| 2008-04-25 | 2008-04-23 | 1.812 | 3,972,364 | -273,432 | 0.30% | 7,196,480 |
| 2008-04-24 | 2008-04-22 | 1.727 | 4,245,796 | -7,596 | 0.32% | 7,334,079 |
| 2008-04-23 | 2008-04-21 | 1.664 | 4,253,392 | +68,358 | 0.32% | 7,078,400 |
| 2008-04-21 | 2008-04-17 | 1.696 | 4,185,034 | +7,596 | 0.32% | 7,096,881 |
| 2008-04-18 | 2008-04-16 | 1.706 | 4,177,438 | +15,190 | 0.32% | 7,127,999 |
| 2008-04-17 | 2008-04-15 | 1.727 | 4,162,248 | -22,786 | 0.31% | 7,189,761 |
| 2008-04-16 | 2008-04-14 | 1.696 | 4,185,034 | -68,358 | 0.32% | 7,096,881 |
| 2008-04-15 | 2008-04-11 | 1.801 | 4,253,392 | -136,716 | 0.32% | 7,660,800 |
| 2008-04-14 | 2008-04-10 | 1.812 | 4,390,108 | +227,860 | 0.33% | 7,953,280 |
| 2008-04-11 | 2008-04-09 | 1.748 | 4,162,248 | +60,763 | 0.31% | 7,277,441 |
| 2008-04-10 | 2008-04-08 | 1.906 | 4,101,485 | +60,763 | 0.31% | 7,819,200 |
| 2008-04-09 | 2008-04-07 | 1.896 | 4,040,722 | -91,144 | 0.31% | 7,660,800 |
| 2008-04-08 | 2008-04-03 | 1.685 | 4,131,866 | +91,144 | 0.31% | 6,963,200 |
| 2008-04-07 | 2008-04-02 | 1.601 | 4,040,722 | -53,168 | 0.31% | 6,469,120 |
| 2008-04-03 | 2008-04-01 | 1.580 | 4,093,890 | -45,572 | 0.31% | 6,468,001 |
| 2008-04-02 | 2008-03-31 | 1.622 | 4,139,462 | -60,762 | 0.31% | 6,714,401 |
| 2008-04-01 | 2008-03-28 | 1.706 | 4,200,224 | +75,953 | 0.32% | 7,166,879 |
| 2008-03-31 | 2008-03-27 | 1.401 | 4,124,271 | +30,381 | 0.31% | 5,777,520 |
| 2008-03-28 | 2008-03-26 | 1.380 | 4,093,890 | -30,381 | 0.31% | 5,648,721 |
| 2008-03-27 | 2008-03-25 | 1.369 | 4,124,271 | -508,888 | 0.31% | 5,647,200 |
| 2008-03-26 | 2008-03-20 | 1.264 | 4,633,159 | -258,242 | 0.35% | 5,856,000 |
| 2008-03-25 | 2008-03-19 | 1.348 | 4,891,401 | -432,934 | 0.37% | 6,594,561 |
| 2008-03-20 | 2008-03-18 | 1.338 | 5,324,335 | +98,739 | 0.40% | 7,122,160 |
| 2008-03-18 | 2008-03-14 | 1.696 | 5,225,596 | +53,168 | 0.40% | 8,861,441 |
| 2008-03-17 | 2008-03-13 | 1.822 | 5,172,428 | +7,595 | 0.39% | 9,425,040 |
| 2008-03-14 | 2008-03-12 | 1.917 | 5,164,833 | +22,786 | 0.39% | 9,900,800 |
| 2008-03-13 | 2008-03-11 | 1.917 | 5,142,047 | -45,572 | 0.39% | 9,857,120 |
| 2008-03-12 | 2008-03-10 | 1.938 | 5,187,619 | +30,381 | 0.39% | 10,053,760 |
| 2008-03-10 | 2008-03-06 | 2.033 | 5,157,238 | +53,168 | 0.39% | 10,483,761 |
| 2008-03-07 | 2008-03-05 | 2.043 | 5,104,070 | -37,977 | 0.39% | 10,429,440 |
| 2008-03-06 | 2008-03-04 | 2.064 | 5,142,047 | -136,716 | 0.39% | 10,615,360 |
| 2008-03-05 | 2008-03-03 | 2.117 | 5,278,763 | +227,860 | 0.40% | 11,175,600 |
| 2008-03-04 | 2008-02-29 | 2.170 | 5,050,903 | -15,190 | 0.38% | 10,959,201 |
| 2008-03-03 | 2008-02-28 | 2.022 | 5,066,093 | +91,144 | 0.38% | 10,245,119 |
| 2008-02-29 | 2008-02-27 | 2.022 | 4,974,949 | +30,381 | 0.38% | 10,060,799 |
| 2008-02-27 | 2008-02-25 | 2.001 | 4,944,568 | -45,572 | 0.37% | 9,895,200 |
| 2008-02-26 | 2008-02-22 | 2.054 | 4,990,140 | -15,191 | 0.38% | 10,249,200 |
| 2008-02-25 | 2008-02-21 | 2.096 | 5,005,331 | +7,596 | 0.38% | 10,491,281 |
| 2008-02-22 | 2008-02-20 | 2.149 | 4,997,735 | +45,572 | 0.38% | 10,738,559 |
| 2008-02-21 | 2008-02-19 | 2.138 | 4,952,163 | -53,168 | 0.37% | 10,588,479 |
| 2008-02-20 | 2008-02-18 | 2.012 | 5,005,331 | +7,596 | 0.38% | 10,069,521 |
| 2008-02-19 | 2008-02-15 | 1.991 | 4,997,735 | +60,762 | 0.38% | 9,948,959 |
| 2008-02-18 | 2008-02-14 | 1.991 | 4,936,973 | -37,976 | 0.37% | 9,828,001 |
| 2008-02-15 | 2008-02-13 | 1.959 | 4,974,949 | +45,572 | 0.38% | 9,746,399 |
| 2008-02-14 | 2008-02-12 | 1.970 | 4,929,377 | +45,572 | 0.37% | 9,709,040 |
| 2008-02-13 | 2008-02-11 | 1.949 | 4,883,805 | -7,596 | 0.37% | 9,516,400 |
| 2008-02-12 | 2008-02-06 | 2.001 | 4,891,401 | +15,191 | 0.37% | 9,788,801 |
| 2008-02-11 | 2008-02-04 | 2.128 | 4,876,210 | -7,595 | 0.37% | 10,374,720 |
| 2008-02-05 | 2008-02-01 | 2.012 | 4,883,805 | +37,977 | 0.37% | 9,825,040 |
| 2008-02-04 | 2008-01-31 | 1.896 | 4,845,828 | -30,382 | 0.37% | 9,187,199 |
| 2008-02-01 | 2008-01-30 | 1.980 | 4,876,210 | -15,191 | 0.37% | 9,655,680 |
| 2008-01-31 | 2008-01-29 | 2.085 | 4,891,401 | +15,191 | 0.37% | 10,200,961 |
| 2008-01-30 | 2008-01-28 | 2.138 | 4,876,210 | +15,191 | 0.37% | 10,426,080 |
| 2008-01-29 | 2008-01-25 | 2.233 | 4,861,019 | -98,740 | 0.37% | 10,854,400 |
| 2008-01-28 | 2008-01-24 | 2.107 | 4,959,759 | +83,549 | 0.38% | 10,448,001 |
| 2008-01-24 | 2008-01-22 | 1.833 | 4,876,210 | -53,167 | 0.37% | 8,936,640 |
| 2008-01-23 | 2008-01-21 | 2.170 | 4,929,377 | -15,191 | 0.37% | 10,695,519 |
| 2008-01-22 | 2008-01-18 | 2.349 | 4,944,568 | -37,977 | 0.37% | 11,613,840 |
| 2008-01-21 | 2008-01-17 | 2.265 | 4,982,545 | -30,381 | 0.38% | 11,283,201 |
| 2008-01-18 | 2008-01-16 | 2.191 | 5,012,926 | -30,381 | 0.38% | 10,982,400 |
| 2008-01-16 | 2008-01-14 | 2.370 | 5,043,307 | -7,596 | 0.38% | 11,951,999 |
| 2008-01-15 | 2008-01-11 | 2.507 | 5,050,903 | -60,762 | 0.38% | 12,661,601 |
| 2008-01-14 | 2008-01-10 | 2.570 | 5,111,665 | -7,596 | 0.39% | 13,136,959 |
| 2008-01-11 | 2008-01-09 | 2.602 | 5,119,261 | +15,191 | 0.39% | 13,318,240 |
| 2008-01-10 | 2008-01-08 | 2.581 | 5,104,070 | -98,740 | 0.39% | 13,171,200 |
| 2008-01-09 | 2008-01-07 | 2.644 | 5,202,810 | -37,976 | 0.39% | 13,754,801 |
| 2008-01-08 | 2008-01-04 | 2.665 | 5,240,786 | +227,860 | 0.40% | 13,965,599 |
| 2008-01-07 | 2008-01-03 | 2.528 | 5,012,926 | -45,572 | 0.38% | 12,672,000 |
| 2008-01-04 | 2008-01-02 | 2.654 | 5,058,498 | +15,191 | 0.38% | 13,426,560 |
| 2008-01-03 | 2007-12-31 | 2.517 | 5,043,307 | -15,191 | 0.38% | 12,695,679 |
| 2008-01-02 | 2007-12-27 | 2.296 | 5,058,498 | -22,786 | 0.38% | 11,615,040 |
| 2007-12-28 | 2007-12-24 | 2.391 | 5,081,284 | -136,716 | 0.38% | 12,149,040 |
| 2007-12-27 | 2007-12-20 | 2.275 | 5,218,000 | +53,167 | 0.40% | 11,871,359 |
| 2007-12-21 | 2007-12-19 | 2.212 | 5,164,833 | +53,168 | 0.39% | 11,424,000 |
| 2007-12-20 | 2007-12-18 | 2.275 | 5,111,665 | -15,191 | 0.39% | 11,629,439 |
| 2007-12-19 | 2007-12-17 | 2.212 | 5,126,856 | +30,381 | 0.39% | 11,340,000 |
| 2007-12-18 | 2007-12-14 | 2.380 | 5,096,475 | +15,191 | 0.39% | 12,131,681 |
| 2007-12-17 | 2007-12-13 | 2.370 | 5,081,284 | -37,977 | 0.38% | 12,042,000 |
| 2007-12-13 | 2007-12-11 | 2.528 | 5,119,261 | -7,595 | 0.39% | 12,940,800 |
| 2007-12-11 | 2007-12-07 | 2.507 | 5,126,856 | +1,815,287 | 0.39% | 12,852,000 |
| 2007-12-10 | 2007-12-06 | 2.570 | 3,311,569 | -37,977 | 0.25% | 8,510,719 |
| 2007-12-07 | 2007-12-05 | 2.633 | 3,349,546 | +113,930 | 0.25% | 8,820,000 |
| 2007-12-06 | 2007-12-04 | 2.623 | 3,235,616 | -37,977 | 0.25% | 8,485,920 |
| 2007-12-05 | 2007-12-03 | 2.623 | 3,273,593 | +15,191 | 0.25% | 8,585,521 |
| 2007-12-04 | 2007-11-30 | 2.717 | 3,258,402 | -136,716 | 0.25% | 8,854,560 |
| 2007-12-03 | 2007-11-29 | 2.528 | 3,395,118 | -15,191 | 0.26% | 8,582,400 |
| 2007-11-30 | 2007-11-28 | 2.307 | 3,410,309 | +60,763 | 0.26% | 7,866,481 |
| 2007-11-29 | 2007-11-27 | 2.265 | 3,349,546 | -30,381 | 0.26% | 7,585,200 |
| 2007-11-28 | 2007-11-26 | 2.317 | 3,379,927 | +15,190 | 0.26% | 7,831,999 |
| 2007-11-27 | 2007-11-23 | 2.191 | 3,364,737 | +22,786 | 0.26% | 7,371,521 |
| 2007-11-26 | 2007-11-22 | 2.180 | 3,341,951 | -121,525 | 0.26% | 7,286,401 |
| 2007-11-23 | 2007-11-21 | 2.307 | 3,463,476 | -75,954 | 0.27% | 7,989,120 |
| 2007-11-22 | 2007-11-20 | 2.507 | 3,539,430 | -30,381 | 0.27% | 8,872,641 |
| 2007-11-21 | 2007-11-19 | 2.444 | 3,569,811 | -37,977 | 0.28% | 8,723,200 |
| 2007-11-20 | 2007-11-16 | 2.549 | 3,607,788 | +45,572 | 0.28% | 9,196,001 |
| 2007-11-19 | 2007-11-15 | 2.612 | 3,562,216 | +106,335 | 0.27% | 9,304,961 |
| 2007-11-16 | 2007-11-14 | 2.770 | 3,455,881 | -68,358 | 0.27% | 9,573,201 |
| 2007-11-15 | 2007-11-13 | 2.581 | 3,524,239 | -30,381 | 0.27% | 9,094,400 |
| 2007-11-14 | 2007-11-12 | 2.644 | 3,554,620 | +136,716 | 0.27% | 9,397,439 |
| 2007-11-13 | 2007-11-09 | 2.886 | 3,417,904 | -182,288 | 0.26% | 9,864,000 |
| 2007-11-12 | 2007-11-08 | 2.939 | 3,600,192 | -37,977 | 0.28% | 10,579,679 |
| 2007-11-09 | 2007-11-07 | 3.044 | 3,638,169 | +37,977 | 0.28% | 11,074,480 |
| 2007-11-08 | 2007-11-06 | 3.097 | 3,600,192 | -45,572 | 0.28% | 11,148,479 |
| 2007-11-07 | 2007-11-05 | 3.044 | 3,645,764 | +144,311 | 0.28% | 11,097,599 |
| 2007-11-06 | 2007-11-02 | 3.465 | 3,501,453 | -15,191 | 0.27% | 12,133,520 |
| 2007-11-05 | 2007-11-01 | 3.560 | 3,516,644 | +1,131,706 | 0.27% | 12,519,522 |
| 2007-11-02 | 2007-10-31 | 3.212 | 2,384,938 | -91,144 | 0.18% | 7,661,602 |
| 2007-11-01 | 2007-10-30 | 3.107 | 2,476,082 | -83,548 | 0.19% | 7,693,601 |
| 2007-10-31 | 2007-10-29 | 3.160 | 2,559,630 | +15,190 | 0.20% | 8,087,999 |
| 2007-10-30 | 2007-10-26 | 3.076 | 2,544,440 | +258,242 | 0.20% | 7,825,601 |
| 2007-10-29 | 2007-10-25 | 3.076 | 2,286,198 | +45,572 | 0.18% | 7,031,360 |
| 2007-10-26 | 2007-10-24 | 3.170 | 2,240,626 | +30,381 | 0.17% | 7,103,600 |
| 2007-10-25 | 2007-10-23 | 3.086 | 2,210,245 | -113,930 | 0.17% | 6,821,041 |
| 2007-10-24 | 2007-10-22 | 3.012 | 2,324,175 | -30,381 | 0.18% | 7,001,281 |
| 2007-10-18 | 2007-10-16 | 3.202 | 2,354,556 | -75,954 | 0.18% | 7,539,199 |
| 2007-10-17 | 2007-10-15 | 3.097 | 2,430,510 | +98,740 | 0.19% | 7,526,401 |
| 2007-10-16 | 2007-10-12 | 3.360 | 2,331,770 | +159,502 | 0.18% | 7,834,640 |
| 2007-10-15 | 2007-10-11 | 3.592 | 2,172,268 | +7,595 | 0.17% | 7,802,080 |
| 2007-10-12 | 2007-10-10 | 3.623 | 2,164,673 | +37,977 | 0.17% | 7,843,201 |
| 2007-10-11 | 2007-10-09 | 3.708 | 2,126,696 | +15,191 | 0.16% | 7,884,800 |
| 2007-10-10 | 2007-10-08 | 3.697 | 2,111,505 | +7,595 | 0.16% | 7,806,239 |
| 2007-10-09 | 2007-10-05 | 3.823 | 2,103,910 | +174,693 | 0.16% | 8,044,081 |
| 2007-10-08 | 2007-10-04 | 3.760 | 1,929,217 | +7,595 | 0.15% | 7,254,240 |
| 2007-10-05 | 2007-10-03 | 3.823 | 1,921,622 | +30,382 | 0.15% | 7,347,121 |
| 2007-10-04 | 2007-10-02 | 4.034 | 1,891,240 | +129,121 | 0.15% | 7,629,359 |
| 2007-10-03 | 2007-09-28 | 4.087 | 1,762,119 | -121,526 | 0.14% | 7,201,278 |
| 2007-10-02 | 2007-09-27 | 3.939 | 1,883,645 | -22,786 | 0.15% | 7,420,375 |
| 2007-09-28 | 2007-09-25 | 3.886 | 1,906,431 | +32,913 | 0.15% | 7,409,195 |
| 2007-09-27 | 2007-09-24 | 3.908 | 1,873,518 | -22,663 | 0.15% | 7,320,961 |
| 2007-09-24 | 2007-09-20 | 3.664 | 1,896,181 | -75,545 | 0.15% | 6,947,679 |
| 2007-09-21 | 2007-09-19 | 3.717 | 1,971,726 | -22,664 | 0.15% | 7,328,879 |
| 2007-09-20 | 2007-09-18 | 3.781 | 1,994,390 | +105,763 | 0.15% | 7,539,840 |
| 2007-09-19 | 2007-09-17 | 3.664 | 1,888,627 | -52,881 | 0.15% | 6,920,001 |
| 2007-09-17 | 2007-09-13 | 3.675 | 1,941,508 | -30,218 | 0.15% | 7,134,319 |
| 2007-09-14 | 2007-09-12 | 3.876 | 1,971,726 | +60,436 | 0.15% | 7,642,078 |
| 2007-09-13 | 2007-09-11 | 3.992 | 1,911,290 | +22,663 | 0.15% | 7,630,479 |
| 2007-09-12 | 2007-09-10 | 4.225 | 1,888,627 | -181,308 | 0.15% | 7,980,001 |
| 2007-09-11 | 2007-09-07 | 3.463 | 2,069,935 | -45,327 | 0.16% | 7,167,840 |
| 2007-09-10 | 2007-09-06 | 3.516 | 2,115,262 | -30,218 | 0.16% | 7,436,800 |
| 2007-09-07 | 2007-09-05 | 3.389 | 2,145,480 | +37,772 | 0.17% | 7,270,400 |
| 2007-09-06 | 2007-09-04 | 3.378 | 2,107,708 | +15,109 | 0.16% | 7,120,082 |
| 2007-09-05 | 2007-09-03 | 3.600 | 2,092,599 | -83,099 | 0.16% | 7,534,402 |
| 2007-09-04 | 2007-08-31 | 3.548 | 2,175,698 | +22,663 | 0.17% | 7,718,400 |
| 2007-09-03 | 2007-08-30 | 3.357 | 2,153,035 | +90,655 | 0.17% | 7,227,601 |
| 2007-08-31 | 2007-08-29 | 3.346 | 2,062,380 | -559,034 | 0.16% | 6,901,438 |
| 2007-08-30 | 2007-08-28 | 2.764 | 2,621,414 | +181,308 | 0.20% | 7,245,360 |
| 2007-08-29 | 2007-08-27 | 2.923 | 2,440,106 | +75,545 | 0.19% | 7,131,840 |
| 2007-08-28 | 2007-08-24 | 2.732 | 2,364,561 | -83,099 | 0.18% | 6,460,321 |
| 2007-08-27 | 2007-08-23 | 2.520 | 2,447,660 | +151,090 | 0.19% | 6,168,959 |
| 2007-08-24 | 2007-08-22 | 2.690 | 2,296,570 | -506,152 | 0.18% | 6,177,279 |
| 2007-08-23 | 2007-08-21 | 2.171 | 2,802,722 | +52,881 | 0.22% | 6,084,400 |
| 2007-08-22 | 2007-08-20 | 2.171 | 2,749,841 | -339,952 | 0.21% | 5,969,601 |
| 2007-08-21 | 2007-08-17 | 1.811 | 3,089,793 | +151,090 | 0.24% | 5,595,119 |
| 2007-08-20 | 2007-08-16 | 1.949 | 2,938,703 | -135,981 | 0.23% | 5,726,079 |
| 2007-08-17 | 2007-08-15 | 2.023 | 3,074,684 | +287,071 | 0.24% | 6,218,959 |
| 2007-08-16 | 2007-08-14 | 2.129 | 2,787,613 | -37,773 | 0.22% | 5,933,520 |
| 2007-08-15 | 2007-08-13 | 2.033 | 2,825,386 | +7,555 | 0.22% | 5,744,641 |
| 2007-08-14 | 2007-08-10 | 2.139 | 2,817,831 | +22,663 | 0.22% | 6,027,680 |
| 2007-08-10 | 2007-08-08 | 2.118 | 2,795,168 | +60,436 | 0.22% | 5,920,001 |
| 2007-08-09 | 2007-08-07 | 1.938 | 2,734,732 | +83,100 | 0.21% | 5,299,681 |
| 2007-08-08 | 2007-08-06 | 2.203 | 2,651,632 | +203,972 | 0.21% | 5,840,640 |
| 2007-08-07 | 2007-08-03 | 2.414 | 2,447,660 | -30,218 | 0.19% | 5,909,759 |
| 2007-08-06 | 2007-08-02 | 2.446 | 2,477,878 | +158,644 | 0.19% | 6,061,439 |
| 2007-08-03 | 2007-08-01 | 2.467 | 2,319,234 | -75,545 | 0.18% | 5,722,481 |
| 2007-08-02 | 2007-07-31 | 2.594 | 2,394,779 | -105,763 | 0.19% | 6,213,201 |
| 2007-08-01 | 2007-07-30 | 2.594 | 2,500,542 | -67,990 | 0.19% | 6,487,600 |
| 2007-07-31 | 2007-07-27 | 2.573 | 2,568,532 | -120,873 | 0.20% | 6,609,599 |
| 2007-07-30 | 2007-07-26 | 2.679 | 2,689,405 | -22,663 | 0.21% | 7,205,441 |
| 2007-07-27 | 2007-07-25 | 2.775 | 2,712,068 | -98,209 | 0.21% | 7,524,640 |
| 2007-07-26 | 2007-07-24 | 2.849 | 2,810,277 | +317,290 | 0.22% | 8,005,441 |
| 2007-07-25 | 2007-07-23 | 2.647 | 2,492,987 | -15,109 | 0.19% | 6,599,999 |
| 2007-07-24 | 2007-07-20 | 2.637 | 2,508,096 | -75,545 | 0.19% | 6,613,439 |
| 2007-07-23 | 2007-07-19 | 2.594 | 2,583,641 | -7,555 | 0.20% | 6,703,199 |
| 2007-07-20 | 2007-07-18 | 2.552 | 2,591,196 | -113,318 | 0.20% | 6,613,040 |
| 2007-07-19 | 2007-07-17 | 2.594 | 2,704,514 | -83,099 | 0.21% | 7,016,801 |
| 2007-07-16 | 2007-07-12 | 2.573 | 2,787,613 | +158,644 | 0.22% | 7,173,360 |
| 2007-07-13 | 2007-07-11 | 2.605 | 2,628,969 | +60,437 | 0.20% | 6,848,641 |
| 2007-07-12 | 2007-07-10 | 2.753 | 2,568,532 | -15,109 | 0.20% | 7,071,999 |
| 2007-07-11 | 2007-07-09 | 2.626 | 2,583,641 | +52,881 | 0.20% | 6,785,279 |
| 2007-07-10 | 2007-07-06 | 2.605 | 2,530,760 | +37,773 | 0.20% | 6,592,800 |
| 2007-07-09 | 2007-07-05 | 2.647 | 2,492,987 | -22,664 | 0.19% | 6,599,999 |
| 2007-07-06 | 2007-07-04 | 2.563 | 2,515,651 | -37,772 | 0.20% | 6,446,880 |
| 2007-07-05 | 2007-07-03 | 2.594 | 2,553,423 | -22,664 | 0.20% | 6,624,799 |
| 2007-07-04 | 2007-06-29 | 2.605 | 2,576,087 | +90,654 | 0.20% | 6,710,880 |
| 2007-07-03 | 2007-06-28 | 2.700 | 2,485,433 | +22,664 | 0.19% | 6,711,600 |
| 2007-06-29 | 2007-06-27 | 2.722 | 2,462,769 | -7,555 | 0.21% | 6,702,559 |
| 2007-06-28 | 2007-06-26 | 2.764 | 2,470,324 | -83,099 | 0.21% | 6,827,760 |
| 2007-06-27 | 2007-06-25 | 2.722 | 2,553,423 | +60,436 | 0.22% | 6,949,279 |
| 2007-06-26 | 2007-06-22 | 2.902 | 2,492,987 | 0.22% | 7,233,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy