History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 560,000 +0 0.03% 184,800
2025-10-13 2025-10-09 0.335 560,000 +0 0.03% 187,600
2025-10-10 2025-10-08 0.335 560,000 +0 0.03% 187,600
2025-10-09 2025-10-06 0.330 560,000 +0 0.03% 184,800
2025-10-08 2025-10-03 0.340 560,000 -80,000 0.03% 190,400
2025-10-06 2025-10-02 0.345 640,000 +80,000 0.03% 220,800
2025-10-02 2025-09-29 0.345 560,000 +136,000 0.03% 193,200
2025-09-24 2025-09-22 0.335 424,000 -48,000 0.02% 142,040
2025-09-23 2025-09-19 0.335 472,000 -16,000 0.02% 158,120
2025-09-22 2025-09-18 0.340 488,000 -16,000 0.02% 165,920
2025-09-19 2025-09-17 0.345 504,000 +40,000 0.02% 173,880
2025-09-18 2025-09-16 0.340 464,000 +40,000 0.02% 157,760
2025-09-17 2025-09-15 0.355 424,000 -40,000 0.02% 150,520
2025-09-16 2025-09-12 0.365 464,000 -40,000 0.02% 169,360
2025-09-12 2025-09-10 0.355 504,000 +80,000 0.02% 178,920
2025-08-19 2025-08-15 0.430 424,000 -80,000 0.02% 182,320
2025-08-14 2025-08-12 0.410 504,000 +40,000 0.02% 206,640
2025-08-11 2025-08-07 0.405 464,000 +40,000 0.02% 187,920
2025-08-05 2025-08-01 0.385 424,000 -144,000 0.02% 163,240
2025-08-01 2025-07-30 0.420 568,000 -96,000 0.03% 238,560
2025-07-31 2025-07-29 0.440 664,000 -40,000 0.03% 292,160
2025-07-25 2025-07-23 0.425 704,000 +80,000 0.03% 299,200
2025-07-23 2025-07-21 0.440 624,000 -40,000 0.03% 274,560
2025-07-22 2025-07-18 0.450 664,000 -40,000 0.03% 298,800
2025-07-17 2025-07-15 0.430 704,000 -16,000 0.03% 302,720
2025-07-16 2025-07-14 0.425 720,000 +16,000 0.03% 306,000
2025-07-15 2025-07-11 0.440 704,000 +96,000 0.03% 309,760
2025-07-11 2025-07-09 0.380 608,000 -120,000 0.03% 231,040
2025-07-02 2025-06-27 0.350 728,000 +80,000 0.03% 254,800
2025-06-30 2025-06-26 0.390 648,000 +200,000 0.03% 252,720
2024-10-22 2024-10-18 0.345 448,000 -8,000 0.02% 154,560
2024-10-14 2024-10-09 0.330 456,000 +8,000 0.02% 150,480
2024-10-09 2024-10-07 0.580 448,000 -40,000 0.02% 259,840
2024-10-08 2024-10-04 0.530 488,000 -16,000 0.02% 258,640
2024-10-07 2024-10-03 0.630 504,000 +96,000 0.02% 317,520
2024-10-04 2024-10-02 0.670 408,000 -96,000 0.02% 273,360
2024-10-03 2024-09-30 0.280 504,000 -144,000 0.02% 141,120
2023-09-11 2023-09-06 0.103 648,000 -8,000 0.04% 66,744
2023-05-11 2023-05-09 0.142 656,000 +48,000 0.04% 93,152
2022-12-07 2022-12-05 0.160 608,000 +40,000 0.04% 97,280
2021-12-07 2021-12-03 0.220 568,000 +3,737 0.04% 125,216
2021-09-20 2021-09-16 0.277 564,263 +63,579 0.04% 156,200
2021-09-07 2021-09-03 0.282 500,684 +47,684 0.04% 141,120
2021-08-18 2021-08-16 0.284 453,000 +2,696 0.03% 128,445
2021-05-07 2021-05-05 0.334 450,304 +94,801 0.03% 150,480
2021-02-17 2021-02-11 0.380 355,503 +71,101 0.03% 135,000
2021-01-18 2021-01-14 0.385 284,402 +7,900 0.02% 109,440
2021-01-12 2021-01-08 0.385 276,502 +63,200 0.02% 106,400
2020-12-03 2020-12-01 0.329 213,302 -23,700 0.02% 70,200
2020-11-30 2020-11-26 0.324 237,002 +23,700 0.02% 76,800
2020-06-05 2020-06-03 0.344 213,302 -63,200 0.02% 73,440
2020-02-24 2020-02-20 0.425 276,502 +71,100 0.02% 117,600
2019-11-13 2019-11-11 0.385 205,402 -39,500 0.01% 79,040
2019-08-21 2019-08-19 0.425 244,902 +7,900 0.02% 104,160
2019-08-20 2019-08-16 0.395 237,002 +15,800 0.02% 93,600
2019-08-05 2019-08-01 0.446 221,202 +15,800 0.02% 98,560
2019-07-31 2019-07-29 0.461 205,402 -23,700 0.01% 94,640
2019-07-04 2019-07-02 0.496 229,102 +23,700 0.02% 113,680
2019-06-11 2019-06-06 0.476 205,402 -15,800 0.01% 97,760
2019-06-10 2019-06-05 0.476 221,202 +15,800 0.02% 105,280
2019-05-24 2019-05-22 0.527 205,402 -15,800 0.01% 108,160
2019-04-29 2019-04-25 0.608 221,202 +15,800 0.02% 134,400
2019-04-25 2019-04-23 0.638 205,402 -23,700 0.01% 131,040
2019-04-23 2019-04-17 0.658 229,102 +23,700 0.02% 150,800
2019-04-17 2019-04-15 0.648 205,402 -15,800 0.01% 133,120
2019-04-15 2019-04-11 0.638 221,202 -7,900 0.02% 141,120
2019-04-12 2019-04-10 0.658 229,102 -7,900 0.02% 150,800
2019-04-11 2019-04-09 0.658 237,002 +15,800 0.02% 156,000
2019-04-10 2019-04-08 0.678 221,202 -15,800 0.02% 150,080
2019-03-19 2019-03-15 0.658 237,002 +31,600 0.02% 156,000
2019-03-18 2019-03-14 0.648 205,402 -15,800 0.01% 133,120
2019-03-14 2019-03-12 0.678 221,202 -15,800 0.02% 150,080
2019-03-12 2019-03-08 0.628 237,002 -7,900 0.02% 148,800
2019-03-11 2019-03-07 0.668 244,902 -7,900 0.02% 163,680
2019-03-08 2019-03-06 0.699 252,802 -102,701 0.02% 176,640
2019-03-07 2019-03-05 0.709 355,503 +15,800 0.03% 252,000
2019-03-06 2019-03-04 0.719 339,703 -221,201 0.02% 244,240
2019-03-04 2019-02-28 0.668 560,904 +7,900 0.04% 374,880
2019-02-28 2019-02-26 0.689 553,004 -23,701 0.04% 380,800
2019-02-27 2019-02-25 0.729 576,705 +395,004 0.04% 420,480
2018-07-23 2018-07-19 0.557 181,701 +15,800 0.01% 101,200
2018-07-10 2018-07-06 0.577 165,901 -15,800 0.01% 95,760
2018-04-09 2018-04-04 0.810 181,701 -39,501 0.01% 147,200
2018-01-29 2018-01-25 1.124 221,202 +39,501 0.02% 248,640
2018-01-23 2018-01-19 1.154 181,701 -23,701 0.01% 209,759
2018-01-12 2018-01-10 1.023 205,402 -23,700 0.01% 210,080
2018-01-05 2018-01-03 0.952 229,102 -15,800 0.02% 218,080
2017-12-27 2017-12-21 0.932 244,902 +39,500 0.02% 228,160
2017-11-09 2017-11-07 1.084 205,402 +31,601 0.01% 222,560
2017-07-04 2017-06-30 1.084 173,801 -23,701 0.01% 188,320
2017-07-03 2017-06-29 1.094 197,502 +15,801 0.01% 216,000
2017-06-29 2017-06-27 1.104 181,701 -15,801 0.01% 200,560
2017-06-23 2017-06-21 1.124 197,502 +7,900 0.01% 222,000
2017-06-22 2017-06-20 1.114 189,602 +15,801 0.01% 211,201
2017-06-19 2017-06-15 1.084 173,801 -39,501 0.01% 188,320
2017-06-14 2017-06-12 1.094 213,302 -39,500 0.02% 233,280
2017-06-09 2017-06-07 1.154 252,802 -39,500 0.02% 291,840
2017-06-08 2017-06-06 1.154 292,302 -79,001 0.02% 337,440
2017-06-07 2017-06-05 1.144 371,303 -39,500 0.03% 424,880
2017-06-06 2017-06-02 1.185 410,803 -39,501 0.03% 486,720
2017-06-02 2017-05-31 1.165 450,304 -39,500 0.03% 524,400
2017-06-01 2017-05-29 1.185 489,804 +39,500 0.03% 580,320
2017-05-31 2017-05-26 1.165 450,304 +276,503 0.03% 524,400
2017-03-16 2017-03-14 1.175 173,801 +23,700 0.01% 204,160
2017-02-21 2017-02-17 1.256 150,101 -86,901 0.01% 188,480
2017-02-20 2017-02-16 1.256 237,002 -118,501 0.02% 297,600
2017-02-17 2017-02-15 1.256 355,503 -55,300 0.03% 446,400
2017-02-15 2017-02-13 1.246 410,803 -15,800 0.03% 511,680
2017-02-10 2017-02-08 1.246 426,603 +252,802 0.03% 531,360
2016-12-13 2016-12-09 1.246 173,801 +47,400 0.01% 216,480
2016-12-07 2016-12-05 1.337 126,401 +23,700 0.01% 168,960
2016-08-31 2016-08-29 1.347 102,701 -118,501 0.01% 138,320
2016-08-22 2016-08-18 1.387 221,202 -79,000 0.02% 306,880
2016-08-17 2016-08-15 1.509 300,202 -86,901 0.02% 452,959
2016-08-16 2016-08-12 1.397 387,103 +331,803 0.03% 540,960
2016-07-08 2016-07-06 1.225 55,300 -134,302 0.00% 67,759
2016-07-06 2016-07-04 1.256 189,602 +134,302 0.01% 238,081
2016-06-08 2016-06-06 1.306 55,300 +425 0.00% 72,235
2016-03-21 2016-03-17 1.194 54,875 -133,268 0.00% 65,520
2016-03-15 2016-03-11 1.184 188,143 +133,268 0.01% 222,720
2016-02-26 2016-02-24 1.123 54,875 -62,714 0.00% 61,600
2016-02-12 2016-02-05 1.092 117,589 -78,393 0.01% 128,400
2016-01-26 2016-01-22 1.082 195,982 +78,393 0.01% 212,000
2016-01-22 2016-01-20 1.112 117,589 -78,393 0.01% 130,800
2016-01-15 2016-01-13 1.174 195,982 +141,107 0.01% 230,000
2015-12-11 2015-12-09 1.327 54,875 -39,197 0.00% 72,800
2015-12-07 2015-12-03 1.388 94,072 -54,875 0.01% 130,561
2015-12-02 2015-11-30 1.367 148,947 +54,875 0.01% 203,681
2015-12-01 2015-11-27 1.357 94,072 -117,589 0.01% 127,681
2015-11-25 2015-11-23 1.418 211,661 +117,589 0.02% 300,240
2015-11-13 2015-11-11 1.531 94,072 +39,197 0.01% 144,001
2015-11-12 2015-11-10 1.541 54,875 -23,518 0.00% 84,560
2015-11-11 2015-11-09 1.490 78,393 +15,679 0.01% 116,800
2015-11-10 2015-11-06 1.531 62,714 -219,501 0.00% 95,999
2015-11-09 2015-11-05 1.398 282,215 +47,036 0.02% 394,561
2015-11-06 2015-11-04 1.418 235,179 +156,786 0.02% 333,600
2015-10-20 2015-10-16 1.306 78,393 +7,839 0.01% 102,400
2015-10-16 2015-10-14 1.255 70,554 +15,679 0.01% 88,560
2015-10-15 2015-10-13 1.286 54,875 -15,679 0.00% 70,560
2015-10-12 2015-10-08 1.225 70,554 -109,750 0.01% 86,400
2015-10-09 2015-10-07 1.265 180,304 +15,679 0.01% 228,160
2015-10-05 2015-09-30 1.123 164,625 +15,678 0.01% 184,800
2015-10-02 2015-09-29 1.112 148,947 -15,678 0.01% 165,680
2015-09-24 2015-09-22 1.174 164,625 -368,447 0.01% 193,200
2015-09-18 2015-09-16 1.184 533,072 +156,786 0.04% 631,040
2015-09-17 2015-09-15 1.133 376,286 -7,839 0.03% 426,240
2015-09-07 2015-09-02 1.092 384,125 -15,679 0.03% 419,440
2015-08-31 2015-08-27 1.214 399,804 -15,679 0.03% 485,520
2015-08-28 2015-08-26 1.123 415,483 +15,679 0.03% 466,401
2015-08-26 2015-08-24 1.133 399,804 -23,518 0.03% 452,880
2015-08-21 2015-08-19 1.449 423,322 -15,678 0.03% 613,440
2015-08-17 2015-08-13 1.541 439,000 +15,678 0.03% 676,479
2015-08-14 2015-08-12 1.572 423,322 +23,518 0.03% 665,280
2015-07-21 2015-07-17 1.643 399,804 +15,679 0.03% 656,880
2015-07-16 2015-07-14 1.643 384,125 -15,679 0.03% 631,119
2015-07-15 2015-07-13 1.674 399,804 +15,679 0.03% 669,120
2015-07-13 2015-07-09 1.439 384,125 -47,036 0.03% 552,719
2015-07-09 2015-07-07 1.286 431,161 +47,036 0.03% 554,400
2015-07-08 2015-07-06 1.572 384,125 -7,840 0.03% 603,679
2015-07-07 2015-07-03 1.745 391,965 +54,875 0.03% 684,001
2015-06-24 2015-06-22 2.123 337,090 +47,036 0.02% 715,521
2015-06-22 2015-06-18 2.174 290,054 -7,839 0.02% 630,480
2015-06-18 2015-06-16 2.077 297,893 +2,169 0.02% 618,584
2015-06-15 2015-06-11 2.087 295,724 -7,782 0.02% 617,120
2015-06-12 2015-06-10 2.035 303,506 -15,565 0.02% 617,760
2015-05-29 2015-05-27 2.395 319,071 -77,822 0.02% 764,241
2015-05-27 2015-05-22 2.364 396,893 -2,513,654 0.03% 938,401
2015-05-20 2015-05-18 2.364 2,910,547 -583,666 0.21% 6,881,600
2015-05-11 2015-05-07 2.375 3,494,213 +3,112,885 0.26% 8,297,521
2015-05-07 2015-05-05 2.385 381,328 +77,822 0.03% 909,439
2015-05-06 2015-05-04 2.519 303,506 -38,911 0.02% 764,399
2015-05-05 2015-04-30 2.570 342,417 -15,565 0.03% 879,999
2015-05-04 2015-04-29 2.673 357,982 +15,565 0.03% 956,801
2015-04-29 2015-04-27 2.477 342,417 +38,911 0.03% 848,319
2015-04-22 2015-04-20 2.179 303,506 -15,565 0.02% 661,440
2015-04-17 2015-04-15 2.549 319,071 -31,128 0.02% 813,441
2015-04-16 2015-04-14 2.488 350,199 +15,564 0.03% 871,199
2015-04-15 2015-04-13 2.673 334,635 -46,693 0.02% 894,400
2015-04-13 2015-04-09 2.159 381,328 -23,347 0.03% 823,199
2015-04-10 2015-04-08 1.994 404,675 -116,733 0.03% 807,040
2015-04-01 2015-03-30 1.655 521,408 -15,565 0.04% 862,960
2015-03-25 2015-03-23 1.583 536,973 +15,565 0.04% 850,081
2015-02-05 2015-02-03 1.655 521,408 +15,564 0.04% 862,960
2015-02-04 2015-02-02 1.655 505,844 -15,564 0.04% 837,201
2015-02-02 2015-01-29 1.645 521,408 -93,387 0.04% 857,600
2015-01-27 2015-01-23 1.717 614,795 -7,782 0.05% 1,055,441
2015-01-26 2015-01-22 1.696 622,577 +101,169 0.05% 1,056,000
2015-01-21 2015-01-19 1.552 521,408 -77,822 0.04% 809,360
2015-01-07 2015-01-05 1.799 599,230 +46,693 0.04% 1,078,000
2014-12-30 2014-12-24 1.624 552,537 -15,564 0.04% 897,440
2014-12-23 2014-12-19 1.737 568,101 +15,564 0.04% 986,959
2014-12-19 2014-12-17 1.840 552,537 +46,693 0.04% 1,016,720
2014-12-11 2014-12-09 2.025 505,844 +31,129 0.04% 1,024,401
2014-12-09 2014-12-05 1.840 474,715 +77,822 0.03% 873,520
2014-12-08 2014-12-04 1.953 396,893 -70,040 0.03% 775,200
2014-12-05 2014-12-03 1.563 466,933 +23,347 0.03% 729,601
2014-11-25 2014-11-21 1.573 443,586 -15,564 0.03% 697,680
2014-11-19 2014-11-17 1.634 459,150 +15,564 0.03% 750,479
2014-11-17 2014-11-13 1.809 443,586 +15,564 0.03% 802,560
2014-11-14 2014-11-12 1.850 428,022 -23,346 0.03% 792,001
2014-11-13 2014-11-11 1.778 451,368 -23,347 0.03% 802,720
2014-11-12 2014-11-10 1.850 474,715 +15,565 0.03% 878,400
2014-11-11 2014-11-07 1.717 459,150 +31,128 0.03% 788,239
2014-11-05 2014-11-03 1.563 428,022 -15,564 0.03% 668,801
2014-11-04 2014-10-31 1.573 443,586 +15,564 0.03% 697,680
2014-10-29 2014-10-27 1.449 428,022 +46,694 0.03% 620,401
2014-10-20 2014-10-16 1.624 381,328 -23,347 0.03% 619,359
2014-10-16 2014-10-14 1.593 404,675 -7,782 0.03% 644,800
2014-10-13 2014-10-09 1.604 412,457 +31,129 0.03% 661,440
2014-10-10 2014-10-08 1.614 381,328 -31,129 0.03% 615,439
2014-10-09 2014-10-07 1.604 412,457 +23,346 0.03% 661,440
2014-10-06 2014-09-30 1.501 389,111 +31,129 0.03% 584,001
2014-09-30 2014-09-26 1.655 357,982 -15,564 0.03% 592,481
2014-09-26 2014-09-24 1.645 373,546 +15,564 0.03% 614,400
2014-09-25 2014-09-23 1.676 357,982 -31,129 0.03% 599,841
2014-09-24 2014-09-22 1.552 389,111 -7,782 0.03% 604,001
2014-09-23 2014-09-19 1.583 396,893 +15,565 0.03% 628,320
2014-09-10 2014-09-05 1.655 381,328 +15,564 0.03% 631,119
2014-09-08 2014-09-04 1.655 365,764 +93,387 0.03% 605,360
2014-08-27 2014-08-25 1.676 272,377 +38,911 0.02% 456,399
2014-08-20 2014-08-18 1.820 233,466 -54,476 0.02% 424,799
2014-08-11 2014-08-07 1.758 287,942 +62,258 0.02% 506,160
2014-08-07 2014-08-05 1.881 225,684 +38,911 0.02% 424,560
2014-08-06 2014-08-04 1.809 186,773 -85,604 0.01% 337,920
2014-08-05 2014-08-01 1.532 272,377 -77,822 0.02% 417,199
2014-08-04 2014-07-31 1.419 350,199 +38,911 0.03% 496,799
2014-08-01 2014-07-30 1.347 311,288 +23,346 0.02% 419,199
2014-07-31 2014-07-29 1.398 287,942 -31,129 0.02% 402,560
2014-07-29 2014-07-25 1.121 319,071 -15,564 0.02% 357,520
2014-07-25 2014-07-23 1.100 334,635 +70,040 0.02% 368,080
2014-07-23 2014-07-21 1.172 264,595 +7,782 0.02% 310,080
2014-07-18 2014-07-16 1.090 256,813 -7,782 0.02% 279,840
2014-07-17 2014-07-15 1.049 264,595 -23,347 0.02% 277,440
2014-07-09 2014-07-07 1.049 287,942 +23,347 0.02% 301,920
2014-06-25 2014-06-23 1.018 264,595 +38,911 0.02% 269,280
2014-06-19 2014-06-17 1.038 225,684 -15,565 0.02% 234,320
2014-06-18 2014-06-16 1.079 241,249 -15,564 0.02% 260,401
2014-06-17 2014-06-13 0.987 256,813 +15,564 0.02% 253,440
2014-06-11 2014-06-09 0.987 241,249 -15,564 0.02% 238,080
2014-06-10 2014-06-06 0.935 256,813 -15,564 0.02% 240,240
2014-06-04 2014-05-30 0.894 272,377 +15,564 0.02% 243,600
2014-06-03 2014-05-29 0.864 256,813 +31,129 0.02% 221,760
2014-05-27 2014-05-23 0.874 225,684 -15,565 0.02% 197,200
2014-05-26 2014-05-22 0.864 241,249 +15,565 0.02% 208,320
2014-05-21 2014-05-19 0.853 225,684 +15,564 0.02% 192,560
2014-05-19 2014-05-15 0.884 210,120 -15,564 0.02% 185,760
2014-05-09 2014-05-07 0.864 225,684 +15,564 0.02% 194,880
2014-04-30 2014-04-28 0.925 210,120 -77,822 0.02% 194,400
2014-04-29 2014-04-25 0.977 287,942 -7,782 0.02% 281,200
2014-04-22 2014-04-16 0.977 295,724 +15,564 0.02% 288,800
2014-04-16 2014-04-14 1.110 280,160 +77,823 0.02% 311,040
2014-04-15 2014-04-11 1.018 202,337 -147,862 0.01% 205,920
2014-04-14 2014-04-10 0.864 350,199 -54,476 0.03% 302,400
2014-04-11 2014-04-09 0.648 404,675 +186,773 0.03% 262,080
2014-03-25 2014-03-21 0.617 217,902 -101,169 0.02% 134,400
2014-03-19 2014-03-17 0.617 319,071 -31,128 0.02% 196,800
2014-03-18 2014-03-14 0.596 350,199 -54,476 0.03% 208,800
2014-03-17 2014-03-13 0.627 404,675 -7,782 0.03% 253,760
2014-02-28 2014-02-26 0.627 412,457 -171,209 0.03% 258,640
2014-01-28 2014-01-24 0.668 583,666 -7,782 0.04% 390,000
2014-01-06 2014-01-02 0.699 591,448 -93,387 0.04% 413,440
2013-12-13 2013-12-11 0.720 684,835 -93,386 0.05% 492,800
2013-12-06 2013-12-04 0.761 778,221 +93,386 0.06% 592,000
2013-11-05 2013-11-01 0.689 684,835 +124,516 0.05% 471,680
2013-11-04 2013-10-31 0.709 560,319 -77,822 0.04% 397,440
2013-10-07 2013-10-03 0.689 638,141 -38,911 0.05% 439,520
2013-09-05 2013-09-03 0.668 677,052 -31,129 0.05% 452,400
2013-08-20 2013-08-16 0.699 708,181 +62,258 0.05% 495,040
2013-08-15 2013-08-12 0.720 645,923 -31,129 0.05% 464,800
2013-07-25 2013-07-23 0.668 677,052 -93,387 0.05% 452,400
2013-06-24 2013-06-20 0.678 770,439 -38,911 0.06% 522,720
2013-06-20 2013-06-18 0.699 809,350 -46,693 0.06% 565,760
2013-05-30 2013-05-28 0.812 856,043 -46,693 0.06% 695,200
2013-05-29 2013-05-27 0.761 902,736 +62,257 0.07% 686,720
2013-05-27 2013-05-23 0.761 840,479 -15,564 0.06% 639,360
2013-05-15 2013-05-13 0.771 856,043 -15,565 0.06% 660,000
2013-05-10 2013-05-08 0.781 871,608 -38,911 0.06% 680,960
2013-05-07 2013-05-03 0.781 910,519 +116,734 0.07% 711,360
2013-05-02 2013-04-29 0.730 793,785 -46,694 0.06% 579,360
2013-04-25 2013-04-23 0.720 840,479 +77,822 0.06% 604,800
2013-04-24 2013-04-22 0.761 762,657 +31,129 0.06% 580,160
2013-04-23 2013-04-19 0.781 731,528 -31,129 0.05% 571,520
2013-04-10 2013-04-08 0.668 762,657 -217,902 0.06% 509,600
2013-04-09 2013-04-05 0.607 980,559 -116,733 0.07% 594,720
2013-03-19 2013-03-15 0.781 1,097,292 +132,298 0.08% 857,280
2013-03-18 2013-03-14 0.761 964,994 -15,565 0.07% 734,080
2013-03-13 2013-03-11 0.833 980,559 +31,129 0.07% 816,480
2013-03-08 2013-03-06 0.853 949,430 +46,694 0.07% 810,080
2013-02-01 2013-01-30 0.966 902,736 +15,564 0.07% 872,320
2013-01-31 2013-01-29 0.925 887,172 -31,129 0.07% 820,800
2013-01-29 2013-01-25 0.874 918,301 -101,169 0.07% 802,400
2013-01-28 2013-01-24 0.925 1,019,470 +31,129 0.07% 943,200
2013-01-25 2013-01-23 0.935 988,341 -31,129 0.07% 924,560
2013-01-24 2013-01-22 0.966 1,019,470 +15,565 0.07% 985,120
2013-01-23 2013-01-21 0.956 1,003,905 +38,911 0.07% 959,760
2013-01-22 2013-01-18 0.966 964,994 +93,386 0.07% 932,480
2013-01-21 2013-01-17 0.946 871,608 +225,685 0.06% 824,320
2013-01-18 2013-01-16 0.977 645,923 +62,257 0.05% 630,800
2013-01-17 2013-01-15 0.956 583,666 -171,208 0.04% 558,000
2013-01-16 2013-01-14 0.935 754,874 +62,257 0.06% 706,160
2013-01-02 2012-12-27 0.678 692,617 +31,129 0.05% 469,920
2012-12-18 2012-12-14 0.648 661,488 -31,129 0.05% 428,400
2012-12-11 2012-12-07 0.596 692,617 +70,040 0.05% 412,960
2012-11-14 2012-11-12 0.586 622,577 +54,476 0.05% 364,800
2012-10-10 2012-10-08 0.545 568,101 -7,783 0.04% 309,520
2012-09-04 2012-08-31 0.514 575,884 -15,564 0.04% 296,000
2012-06-29 2012-06-27 0.627 591,448 +7,782 0.04% 370,880
2012-06-22 2012-06-20 0.648 583,666 +7,782 0.04% 378,000
2012-06-21 2012-06-19 0.658 575,884 +31,129 0.04% 378,880
2012-06-19 2012-06-15 0.678 544,755 -31,129 0.04% 369,600
2012-03-22 2012-03-20 0.668 575,884 -15,564 0.04% 384,800
2012-03-19 2012-03-15 0.699 591,448 +15,564 0.04% 413,440
2012-03-16 2012-03-14 0.709 575,884 -15,564 0.04% 408,480
2012-03-06 2012-03-02 0.740 591,448 +15,564 0.04% 437,760
2012-02-29 2012-02-27 0.750 575,884 -15,564 0.04% 432,160
2012-02-10 2012-02-08 0.720 591,448 +15,564 0.04% 425,600
2012-02-07 2012-02-03 0.668 575,884 -15,564 0.04% 384,800
2012-01-17 2012-01-13 0.617 591,448 -15,564 0.04% 364,800
2011-12-21 2011-12-19 0.627 607,012 -62,258 0.04% 380,640
2011-12-07 2011-12-05 0.658 669,270 +15,564 0.05% 440,320
2011-12-05 2011-12-01 0.627 653,706 +15,565 0.05% 409,920
2011-11-17 2011-11-15 0.720 638,141 +7,782 0.05% 459,200
2011-11-14 2011-11-10 0.689 630,359 -23,347 0.05% 434,160
2011-11-08 2011-11-04 0.761 653,706 +15,565 0.05% 497,280
2011-11-07 2011-11-03 0.740 638,141 -15,565 0.05% 472,320
2011-09-23 2011-09-21 0.689 653,706 +7,783 0.05% 450,240
2011-09-15 2011-09-12 0.709 645,923 +31,128 0.05% 458,160
2011-09-05 2011-09-01 0.802 614,795 +15,565 0.05% 492,960
2011-08-24 2011-08-22 0.843 599,230 +46,693 0.04% 505,120
2011-08-19 2011-08-17 0.905 552,537 -15,564 0.04% 499,840
2011-07-26 2011-07-22 0.905 568,101 +15,564 0.04% 513,920
2011-07-14 2011-07-12 0.884 552,537 -15,564 0.04% 488,480
2011-06-30 2011-06-28 0.905 568,101 -15,565 0.04% 513,920
2011-06-28 2011-06-24 0.905 583,666 -31,129 0.04% 528,000
2011-06-27 2011-06-23 0.833 614,795 +31,129 0.05% 511,920
2011-06-21 2011-06-17 0.864 583,666 +7,782 0.04% 504,000
2011-06-10 2011-06-08 0.966 575,884 -7,782 0.04% 556,480
2011-05-30 2011-05-26 1.007 583,666 +7,782 0.04% 588,000
2011-05-17 2011-05-13 1.069 575,884 -7,782 0.04% 615,680
2011-05-12 2011-05-09 1.110 583,666 +5,506 0.04% 648,115
2011-05-05 2011-05-03 1.100 578,160 +15,418 0.04% 636,001
2011-05-04 2011-04-29 1.110 562,742 -30,835 0.04% 624,880
2011-04-08 2011-04-06 1.162 593,577 +15,417 0.04% 689,920
2011-03-10 2011-03-08 1.173 578,160 +15,418 0.04% 678,001
2011-02-10 2011-02-08 1.225 562,742 +23,126 0.04% 689,120
2011-02-09 2011-02-07 1.214 539,616 +7,709 0.04% 655,201
2010-12-21 2010-12-17 1.183 531,907 -154,176 0.04% 629,280
2010-12-08 2010-12-06 1.266 686,083 +30,836 0.05% 868,640
2010-12-06 2010-12-02 1.287 655,247 +30,835 0.05% 843,199
2010-11-23 2010-11-19 1.349 624,412 -15,418 0.05% 842,400
2010-11-19 2010-11-17 1.328 639,830 +15,418 0.05% 849,920
2010-11-16 2010-11-12 1.401 624,412 -30,835 0.05% 874,800
2010-11-15 2010-11-11 1.453 655,247 +15,417 0.05% 951,999
2010-11-09 2010-11-05 1.443 639,830 +15,418 0.05% 922,960
2010-11-08 2010-11-04 1.463 624,412 -15,418 0.05% 913,680
2010-11-05 2010-11-03 1.432 639,830 +15,418 0.05% 916,320
2010-10-26 2010-10-22 1.391 624,412 -30,835 0.05% 868,320
2010-10-21 2010-10-19 1.484 655,247 +15,417 0.05% 972,399
2010-10-20 2010-10-18 1.505 639,830 -30,835 0.05% 962,800
2010-10-18 2010-10-14 1.463 670,665 +30,835 0.05% 981,360
2010-10-14 2010-10-12 1.453 639,830 -61,670 0.05% 929,600
2010-10-13 2010-10-11 1.494 701,500 -46,253 0.05% 1,048,320
2010-10-11 2010-10-07 1.411 747,753 -23,126 0.06% 1,055,360
2010-09-15 2010-09-13 1.256 770,879 +15,417 0.06% 968,000
2010-08-11 2010-08-09 1.339 755,462 +15,418 0.06% 1,011,360
2010-08-10 2010-08-06 1.359 740,044 -15,418 0.05% 1,006,080
2010-08-03 2010-07-30 1.380 755,462 -15,417 0.06% 1,042,720
2010-07-27 2010-07-23 1.318 770,879 +15,417 0.06% 1,016,000
2010-05-31 2010-05-27 1.276 755,462 +15,418 0.06% 964,320
2010-05-28 2010-05-26 1.183 740,044 -30,835 0.05% 875,520
2010-05-13 2010-05-11 1.382 770,879 +68,021 0.06% 1,065,542
2010-04-27 2010-04-23 1.581 702,858 -15,279 0.05% 1,111,360
2010-04-22 2010-04-20 1.602 718,137 -15,280 0.05% 1,150,559
2010-04-21 2010-04-19 1.592 733,417 +61,118 0.05% 1,167,360
2010-04-19 2010-04-15 1.665 672,299 -15,279 0.05% 1,119,360
2010-04-16 2010-04-14 1.675 687,578 +15,279 0.05% 1,151,999
2010-04-14 2010-04-12 1.717 672,299 -15,279 0.05% 1,154,560
2010-04-13 2010-04-09 1.717 687,578 +15,279 0.05% 1,180,799
2010-04-12 2010-04-08 1.696 672,299 -15,279 0.05% 1,140,480
2010-04-08 2010-04-01 1.696 687,578 +206,273 0.05% 1,166,399
2010-04-01 2010-03-30 1.717 481,305 +15,280 0.04% 826,560
2010-03-31 2010-03-29 1.770 466,025 -15,280 0.03% 824,719
2010-03-26 2010-03-24 1.634 481,305 +30,559 0.04% 786,240
2010-03-24 2010-03-22 1.623 450,746 +30,559 0.03% 731,600
2010-03-22 2010-03-18 1.686 420,187 +45,839 0.03% 708,400
2010-03-17 2010-03-15 1.686 374,348 +15,279 0.03% 631,120
2010-03-09 2010-03-05 1.759 359,069 -7,639 0.03% 631,681
2010-03-08 2010-03-04 1.749 366,708 +15,279 0.03% 641,279
2010-03-03 2010-03-01 1.759 351,429 +15,280 0.03% 618,240
2010-03-02 2010-02-26 1.801 336,149 -45,839 0.03% 605,439
2010-03-01 2010-02-25 1.759 381,988 -137,516 0.03% 672,000
2010-02-19 2010-02-17 1.581 519,504 +15,280 0.04% 821,441
2010-02-18 2010-02-12 1.602 504,224 -15,280 0.04% 807,840
2010-02-12 2010-02-10 1.518 519,504 +15,280 0.04% 788,801
2010-02-08 2010-02-04 1.613 504,224 -15,280 0.04% 813,120
2010-02-05 2010-02-03 1.655 519,504 -45,838 0.04% 859,521
2010-02-04 2010-02-02 1.560 565,342 +15,279 0.04% 882,080
2010-02-03 2010-02-01 1.550 550,063 -45,838 0.04% 852,480
2010-02-01 2010-01-28 1.487 595,901 +45,838 0.04% 886,080
2010-01-29 2010-01-27 1.445 550,063 +91,677 0.04% 794,880
2010-01-26 2010-01-22 1.613 458,386 +7,640 0.03% 739,201
2010-01-25 2010-01-21 1.665 450,746 +30,559 0.03% 750,480
2010-01-22 2010-01-20 1.738 420,187 +30,559 0.03% 730,400
2010-01-19 2010-01-15 1.812 389,628 +15,280 0.03% 705,840
2010-01-14 2010-01-12 1.728 374,348 -588,262 0.03% 646,800
2010-01-13 2010-01-11 1.749 962,610 +618,821 0.07% 1,683,360
2010-01-07 2010-01-05 1.414 343,789 +22,919 0.03% 486,000
2009-12-18 2009-12-16 1.173 320,870 -38,199 0.02% 376,320
2009-12-11 2009-12-09 1.204 359,069 -38,199 0.03% 432,400
2009-12-07 2009-12-03 1.257 397,268 +38,199 0.03% 499,201
2009-10-22 2009-10-20 1.152 359,069 -7,639 0.03% 413,600
2009-10-20 2009-10-16 1.110 366,708 -38,199 0.03% 407,039
2009-10-08 2009-10-06 1.089 404,907 +22,919 0.03% 440,960
2009-09-25 2009-09-23 1.141 381,988 -22,919 0.03% 436,000
2009-09-22 2009-09-18 1.120 404,907 +38,199 0.03% 453,680
2009-09-21 2009-09-17 1.183 366,708 -38,199 0.03% 433,919
2009-09-08 2009-09-04 1.173 404,907 +38,199 0.03% 474,880
2009-08-28 2009-08-26 1.131 366,708 -38,199 0.03% 414,719
2009-08-24 2009-08-20 1.100 404,907 +15,279 0.03% 445,200
2009-08-18 2009-08-14 1.183 389,628 +22,920 0.03% 461,040
2009-08-11 2009-08-07 1.204 366,708 -61,119 0.03% 441,599
2009-08-10 2009-08-06 1.257 427,827 +61,119 0.03% 537,601
2009-08-07 2009-08-05 1.267 366,708 -15,280 0.03% 464,639
2009-08-06 2009-08-04 1.278 381,988 -22,919 0.03% 488,000
2009-08-04 2009-07-31 1.257 404,907 +38,199 0.03% 508,800
2009-08-03 2009-07-30 1.246 366,708 -38,199 0.03% 456,959
2009-07-31 2009-07-29 1.267 404,907 -30,559 0.03% 513,040
2009-07-29 2009-07-27 1.319 435,466 +15,279 0.03% 574,560
2009-07-28 2009-07-24 1.225 420,187 +38,199 0.03% 514,800
2009-07-24 2009-07-22 1.173 381,988 -61,118 0.03% 448,000
2009-07-02 2009-06-29 1.110 443,106 -22,919 0.03% 491,840
2009-06-12 2009-06-10 1.162 466,025 +15,279 0.03% 541,680
2009-06-05 2009-06-03 1.194 450,746 +22,919 0.03% 538,080
2009-06-04 2009-06-02 1.162 427,827 -30,559 0.03% 497,281
2009-06-01 2009-05-27 1.183 458,386 +7,640 0.03% 542,400
2009-05-25 2009-05-21 1.141 450,746 +61,118 0.03% 514,480
2009-05-22 2009-05-20 1.162 389,628 -61,118 0.03% 452,880
2009-05-21 2009-05-19 1.131 450,746 +30,559 0.03% 509,760
2009-05-18 2009-05-14 1.079 420,187 -30,559 0.03% 453,200
2009-05-15 2009-05-13 1.120 450,746 +30,559 0.03% 505,040
2009-05-14 2009-05-12 1.120 420,187 +7,640 0.03% 470,800
2009-05-11 2009-05-07 0.932 412,547 -22,919 0.03% 384,480
2009-05-08 2009-05-06 0.921 435,466 -15,280 0.03% 401,280
2009-05-07 2009-05-05 0.869 450,746 +15,280 0.03% 391,760
2009-05-06 2009-05-04 0.869 435,466 +53,478 0.03% 378,480
2009-05-05 2009-04-30 0.806 381,988 +22,919 0.03% 308,000
2009-04-24 2009-04-22 0.838 359,069 -61,118 0.03% 300,800
2009-04-23 2009-04-21 0.869 420,187 -7,640 0.03% 365,200
2009-04-22 2009-04-20 0.901 427,827 -22,919 0.03% 385,280
2009-04-21 2009-04-17 0.890 450,746 -22,919 0.03% 401,200
2009-04-20 2009-04-16 0.890 473,665 +15,279 0.04% 421,600
2009-04-17 2009-04-15 0.901 458,386 +7,640 0.03% 412,800
2009-04-16 2009-04-14 0.869 450,746 +22,919 0.03% 391,760
2009-04-08 2009-04-06 0.838 427,827 +38,199 0.03% 358,400
2009-04-06 2009-04-02 0.838 389,628 -76,397 0.03% 326,400
2009-03-30 2009-03-26 0.775 466,025 +15,279 0.03% 361,120
2009-02-19 2009-02-17 0.754 450,746 -91,677 0.03% 339,840
2009-02-17 2009-02-13 0.764 542,423 -15,279 0.04% 414,640
2009-02-16 2009-02-12 0.743 557,702 +15,279 0.04% 414,640
2009-02-12 2009-02-10 0.796 542,423 +91,677 0.04% 431,680
2009-02-11 2009-02-09 0.775 450,746 -15,279 0.03% 349,280
2009-02-09 2009-02-05 0.743 466,025 +15,279 0.03% 346,480
2009-02-05 2009-02-03 0.702 450,746 +7,640 0.03% 316,240
2008-12-18 2008-12-16 0.785 443,106 +15,279 0.03% 348,000
2008-12-10 2008-12-08 0.859 427,827 +7,640 0.03% 367,360
2008-12-08 2008-12-04 0.754 420,187 -15,279 0.03% 316,800
2008-12-05 2008-12-03 0.775 435,466 +15,279 0.03% 337,440
2008-12-04 2008-12-02 0.723 420,187 -30,559 0.03% 303,600
2008-12-01 2008-11-27 0.670 450,746 +15,280 0.03% 302,080
2008-10-31 2008-10-29 0.513 435,466 -15,280 0.03% 223,440
2008-10-30 2008-10-28 0.497 450,746 +15,280 0.03% 224,200
2008-10-03 2008-09-30 1.005 435,466 +38,198 0.03% 437,760
2008-10-02 2008-09-29 1.016 397,268 -38,198 0.03% 403,521
2008-09-24 2008-09-22 0.848 435,466 -22,920 0.03% 369,360
2008-09-23 2008-09-19 0.880 458,386 +22,920 0.03% 403,200
2008-09-02 2008-08-29 1.047 435,466 -15,280 0.03% 456,000
2008-08-29 2008-08-27 0.984 450,746 +15,280 0.03% 443,680
2008-08-13 2008-08-11 1.068 435,466 +38,198 0.03% 465,120
2008-08-12 2008-08-08 1.162 397,268 -45,838 0.03% 461,761
2008-07-23 2008-07-21 1.288 443,106 -38,199 0.03% 570,720
2008-07-17 2008-07-15 1.246 481,305 +30,559 0.04% 599,760
2008-07-11 2008-07-09 1.288 450,746 -22,919 0.03% 580,560
2008-06-30 2008-06-26 1.361 473,665 -38,199 0.04% 644,800
2008-06-26 2008-06-24 1.361 511,864 +7,640 0.04% 696,800
2008-06-20 2008-06-18 1.497 504,224 -53,478 0.04% 755,040
2008-06-19 2008-06-17 1.424 557,702 +45,838 0.04% 794,239
2008-06-18 2008-06-16 1.435 511,864 -38,199 0.04% 734,320
2008-06-17 2008-06-13 1.361 550,063 -22,919 0.04% 748,800
2008-06-13 2008-06-11 1.476 572,982 +38,199 0.04% 846,000
2008-06-11 2008-06-06 1.623 534,783 +22,919 0.04% 868,000
2008-06-10 2008-06-05 1.623 511,864 +38,199 0.04% 830,800
2008-06-06 2008-06-04 1.644 473,665 -38,199 0.04% 778,720
2008-06-04 2008-06-02 1.696 511,864 -7,640 0.04% 868,320
2008-06-02 2008-05-29 1.665 519,504 +45,839 0.04% 864,961
2008-05-30 2008-05-28 1.696 473,665 -91,677 0.04% 803,520
2008-05-29 2008-05-27 1.644 565,342 +7,640 0.04% 929,440
2008-05-28 2008-05-26 1.602 557,702 +45,838 0.04% 893,519
2008-05-27 2008-05-23 1.665 511,864 +45,839 0.04% 852,240
2008-05-19 2008-05-15 1.780 466,025 +76,397 0.03% 829,599
2008-05-16 2008-05-14 1.812 389,628 +7,640 0.03% 705,864
2008-05-15 2008-05-13 1.770 381,988 -43,351 0.03% 675,930
2008-05-14 2008-05-09 1.822 425,339 +45,572 0.03% 775,040
2008-05-09 2008-05-07 1.854 379,767 -22,786 0.03% 704,000
2008-05-07 2008-05-05 1.980 402,553 +45,572 0.03% 797,120
2008-05-05 2008-04-30 1.980 356,981 -83,549 0.03% 706,880
2008-05-02 2008-04-29 1.864 440,530 +45,572 0.03% 821,280
2008-04-30 2008-04-28 1.917 394,958 +22,786 0.03% 757,120
2008-04-29 2008-04-25 1.959 372,172 +15,191 0.03% 729,120
2008-04-28 2008-04-24 2.064 356,981 -7,595 0.03% 736,960
2008-04-22 2008-04-18 1.696 364,576 -22,786 0.03% 618,239
2008-04-11 2008-04-09 1.748 387,362 +30,381 0.03% 677,279
2008-04-07 2008-04-02 1.601 356,981 +15,191 0.03% 571,520
2008-04-03 2008-04-01 1.580 341,790 -30,382 0.03% 539,999
2008-03-28 2008-03-26 1.380 372,172 +15,191 0.03% 513,520
2008-03-07 2008-03-05 2.043 356,981 -7,595 0.03% 729,440
2008-03-04 2008-02-29 2.170 364,576 +7,595 0.03% 791,039
2008-02-21 2008-02-19 2.138 356,981 -45,572 0.03% 763,280
2008-02-05 2008-02-01 2.012 402,553 +7,595 0.03% 809,840
2008-02-04 2008-01-31 1.896 394,958 -7,595 0.03% 748,800
2008-01-31 2008-01-29 2.085 402,553 +15,191 0.03% 839,520
2008-01-29 2008-01-25 2.233 387,362 -15,191 0.03% 864,959
2008-01-28 2008-01-24 2.107 402,553 +15,191 0.03% 848,000
2008-01-25 2008-01-23 1.938 387,362 -15,191 0.03% 750,719
2008-01-24 2008-01-22 1.833 402,553 +7,595 0.03% 737,760
2008-01-10 2008-01-08 2.581 394,958 +15,191 0.03% 1,019,200
2008-01-08 2008-01-04 2.665 379,767 -15,191 0.03% 1,012,000
2008-01-04 2008-01-02 2.654 394,958 +15,191 0.03% 1,048,321
2008-01-03 2007-12-31 2.517 379,767 -7,595 0.03% 956,000
2007-12-28 2007-12-24 2.391 387,362 +7,595 0.03% 926,159
2007-12-27 2007-12-20 2.275 379,767 -22,786 0.03% 864,000
2007-12-20 2007-12-18 2.275 402,553 -15,191 0.03% 915,840
2007-12-12 2007-12-10 2.496 417,744 +15,191 0.03% 1,042,800
2007-12-11 2007-12-07 2.507 402,553 -15,191 0.03% 1,009,120
2007-12-05 2007-12-03 2.623 417,744 +22,786 0.03% 1,095,600
2007-12-04 2007-11-30 2.717 394,958 -22,786 0.03% 1,073,281
2007-12-03 2007-11-29 2.528 417,744 +22,786 0.03% 1,056,000
2007-11-30 2007-11-28 2.307 394,958 -15,190 0.03% 911,040
2007-11-26 2007-11-22 2.180 410,148 +15,190 0.03% 894,239
2007-11-23 2007-11-21 2.307 394,958 -22,786 0.03% 911,040
2007-11-19 2007-11-15 2.612 417,744 +15,191 0.03% 1,091,200
2007-11-16 2007-11-14 2.770 402,553 +22,786 0.03% 1,115,120
2007-11-12 2007-11-08 2.939 379,767 +7,595 0.03% 1,116,000
2007-11-09 2007-11-07 3.044 372,172 +53,168 0.03% 1,132,881
2007-11-07 2007-11-05 3.044 319,004 -37,977 0.02% 971,039
2007-11-06 2007-11-02 3.465 356,981 -53,167 0.03% 1,237,040
2007-11-05 2007-11-01 3.560 410,148 -15,191 0.03% 1,460,158
2007-11-01 2007-10-30 3.107 425,339 -15,191 0.03% 1,321,599
2007-10-31 2007-10-29 3.160 440,530 +37,977 0.03% 1,392,000
2007-10-25 2007-10-23 3.086 402,553 +15,191 0.03% 1,242,320
2007-10-24 2007-10-22 3.012 387,362 -15,191 0.03% 1,166,879
2007-10-23 2007-10-18 3.170 402,553 -30,382 0.03% 1,276,240
2007-10-22 2007-10-17 3.234 432,935 -22,786 0.03% 1,399,922
2007-10-18 2007-10-16 3.202 455,721 +22,786 0.04% 1,459,201
2007-10-16 2007-10-12 3.360 432,935 +37,977 0.03% 1,454,642
2007-10-15 2007-10-11 3.592 394,958 +113,930 0.03% 1,418,561
2007-10-12 2007-10-10 3.623 281,028 +7,596 0.02% 1,018,241
2007-10-09 2007-10-05 3.823 273,432 -7,596 0.02% 1,045,439
2007-10-08 2007-10-04 3.760 281,028 +15,191 0.02% 1,056,721
2007-10-05 2007-10-03 3.823 265,837 +15,191 0.02% 1,016,400
2007-10-03 2007-09-28 4.087 250,646 -30,382 0.02% 1,024,319
2007-09-28 2007-09-25 3.886 281,028 +24,175 0.02% 1,092,193
2007-09-27 2007-09-24 3.908 256,853 -15,109 0.02% 1,003,679
2007-09-21 2007-09-19 3.717 271,962 +30,218 0.02% 1,010,879
2007-09-19 2007-09-17 3.664 241,744 -22,664 0.02% 885,759
2007-09-18 2007-09-14 3.653 264,408 +15,109 0.02% 966,001
2007-09-17 2007-09-13 3.675 249,299 +7,555 0.02% 916,081
2007-09-14 2007-09-12 3.876 241,744 -30,218 0.02% 936,959
2007-09-12 2007-09-10 4.225 271,962 -75,545 0.02% 1,149,119
2007-09-11 2007-09-07 3.463 347,507 +37,772 0.03% 1,203,359
2007-09-10 2007-09-06 3.516 309,735 -30,218 0.02% 1,088,961
2007-09-07 2007-09-05 3.389 339,953 +30,218 0.03% 1,152,001
2007-09-06 2007-09-04 3.378 309,735 +7,555 0.02% 1,046,321
2007-09-03 2007-08-30 3.357 302,180 +7,554 0.02% 1,014,399
2007-08-31 2007-08-29 3.346 294,626 -60,436 0.02% 985,921
2007-08-30 2007-08-28 2.764 355,062 -7,554 0.03% 981,360
2007-08-29 2007-08-27 2.923 362,616 -45,327 0.03% 1,059,839
2007-08-28 2007-08-24 2.732 407,943 -30,218 0.03% 1,114,559
2007-08-27 2007-08-23 2.520 438,161 -15,109 0.03% 1,104,319
2007-08-24 2007-08-22 2.690 453,270 +181,308 0.04% 1,219,199
2007-08-23 2007-08-21 2.171 271,962 -37,773 0.02% 590,399
2007-08-22 2007-08-20 2.171 309,735 +37,773 0.02% 672,400
2007-08-20 2007-08-16 1.949 271,962 -37,773 0.02% 529,919
2007-08-16 2007-08-14 2.129 309,735 -30,218 0.02% 659,280
2007-08-14 2007-08-10 2.139 339,953 +37,773 0.03% 727,200
2007-08-08 2007-08-06 2.203 302,180 -37,773 0.02% 665,599
2007-08-02 2007-07-31 2.594 339,953 +37,773 0.03% 882,000
2007-07-31 2007-07-27 2.573 302,180 -120,872 0.02% 777,599
2007-07-30 2007-07-26 2.679 423,052 -37,773 0.03% 1,133,439
2007-07-25 2007-07-23 2.647 460,825 -7,554 0.04% 1,220,000
2007-07-24 2007-07-20 2.637 468,379 -15,109 0.04% 1,235,039
2007-07-20 2007-07-18 2.552 483,488 -37,773 0.04% 1,233,919
2007-07-16 2007-07-12 2.573 521,261 +37,773 0.04% 1,341,360
2007-06-27 2007-06-25 2.722 483,488 +37,772 0.04% 1,315,839
2007-06-26 2007-06-22 2.902 445,716 0.04% 1,293,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top