History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.184 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.181 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.174 0 +0
2022-06-24 2022-06-22 0.174 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.147 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.134 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.146 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.137 0 +0
2022-05-26 2022-05-24 0.134 0 +0
2022-05-25 2022-05-23 0.134 0 +0
2022-05-24 2022-05-20 0.135 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.142 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.137 0 +0
2022-05-13 2022-05-11 0.143 0 +0
2022-05-12 2022-05-10 0.143 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.138 0 +0
2022-05-05 2022-05-03 0.143 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.151 0 +0
2022-04-29 2022-04-27 0.149 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.164 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.162 0 +0
2022-04-20 2022-04-14 0.162 0 +0
2022-04-19 2022-04-13 0.156 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.158 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.156 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.162 0 +0
2022-04-06 2022-04-01 0.160 0 +0
2022-04-04 2022-03-31 0.158 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.160 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.162 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.167 0 +0
2022-03-22 2022-03-18 0.165 0 +0
2022-03-21 2022-03-17 0.175 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.173 0 +0
2022-03-14 2022-03-10 0.173 0 +0
2022-03-11 2022-03-09 0.173 0 +0
2022-03-10 2022-03-08 0.186 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.184 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.179 0 +0
2022-03-02 2022-02-28 0.186 0 +0
2022-03-01 2022-02-25 0.176 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.186 0 +0
2022-02-23 2022-02-21 0.188 0 +0
2022-02-22 2022-02-18 0.192 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.192 0 +0
2022-02-15 2022-02-11 0.191 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.193 0 +0
2022-02-09 2022-02-07 0.192 0 +0
2022-02-08 2022-02-04 0.193 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.189 0 +0
2022-01-28 2022-01-26 0.195 0 +0
2022-01-27 2022-01-25 0.193 0 +0
2022-01-26 2022-01-24 0.197 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.202 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.199 0 +0
2022-01-19 2022-01-17 0.203 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.201 0 +0
2022-01-11 2022-01-07 0.205 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.205 0 +0
2022-01-06 2022-01-04 0.207 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.205 0 +0
2022-01-03 2021-12-29 0.208 0 +0
2021-12-30 2021-12-28 0.205 0 +0
2021-12-29 2021-12-24 0.207 0 +0
2021-12-28 2021-12-22 0.207 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.215 0 +0
2021-12-20 2021-12-16 0.216 0 +0
2021-12-17 2021-12-15 0.216 0 +0
2021-12-16 2021-12-14 0.212 0 +0
2021-12-15 2021-12-13 0.212 0 +0
2021-12-14 2021-12-10 0.215 0 +0
2021-12-13 2021-12-09 0.231 0 +0
2021-12-10 2021-12-08 0.222 0 +0
2021-12-09 2021-12-07 0.222 0 +0
2021-12-08 2021-12-06 0.230 0 +0
2021-12-07 2021-12-03 0.220 0 +0
2021-12-06 2021-12-02 0.212 0 +0
2021-12-03 2021-12-01 0.221 0 +0
2021-12-02 2021-11-30 0.216 0 +0
2021-12-01 2021-11-29 0.212 0 +0
2021-11-30 2021-11-26 0.216 0 +0
2021-11-29 2021-11-25 0.223 0 +0
2021-11-26 2021-11-24 0.223 0 +0
2021-11-25 2021-11-23 0.223 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.252 0 +0
2021-11-22 2021-11-18 0.257 0 +0
2021-11-19 2021-11-17 0.257 0 +0
2021-11-18 2021-11-16 0.257 0 +0
2021-11-17 2021-11-15 0.252 0 +0
2021-11-16 2021-11-12 0.248 0 +0
2021-11-15 2021-11-11 0.257 0 +0
2021-11-12 2021-11-10 0.249 0 +0
2021-11-11 2021-11-09 0.257 0 +0
2021-11-10 2021-11-08 0.248 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.247 0 +0
2021-11-05 2021-11-03 0.252 0 +0
2021-11-04 2021-11-02 0.252 0 +0
2021-11-03 2021-11-01 0.252 0 +0
2021-11-02 2021-10-29 0.257 0 +0
2021-11-01 2021-10-28 0.257 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.262 0 +0
2021-10-27 2021-10-25 0.257 0 +0
2021-10-26 2021-10-22 0.252 0 +0
2021-10-25 2021-10-21 0.257 0 +0
2021-10-22 2021-10-20 0.262 0 +0
2021-10-21 2021-10-19 0.262 0 +0
2021-10-20 2021-10-18 0.262 0 +0
2021-10-19 2021-10-15 0.267 0 +0
2021-10-18 2021-10-12 0.267 0 +0
2021-10-15 2021-10-11 0.267 0 +0
2021-10-12 2021-10-08 0.262 0 +0
2021-10-11 2021-10-07 0.262 0 +0
2021-10-08 2021-10-06 0.262 0 +0
2021-10-07 2021-10-05 0.252 0 +0
2021-10-06 2021-10-04 0.257 0 +0
2021-10-05 2021-09-30 0.267 0 +0
2021-10-04 2021-09-29 0.262 0 +0
2021-09-30 2021-09-28 0.267 0 +0
2021-09-29 2021-09-27 0.267 0 +0
2021-09-28 2021-09-24 0.277 0 +0
2021-09-27 2021-09-23 0.277 0 +0
2021-09-24 2021-09-21 0.282 0 +0
2021-09-23 2021-09-20 0.272 0 +0
2021-09-21 2021-09-17 0.282 0 +0
2021-09-20 2021-09-16 0.277 0 +0
2021-09-17 2021-09-15 0.282 0 +0
2021-09-16 2021-09-14 0.287 0 +0
2021-09-15 2021-09-13 0.297 0 +0
2021-09-14 2021-09-10 0.307 0 +0
2021-09-13 2021-09-09 0.292 0 +0
2021-09-10 2021-09-08 0.287 0 +0
2021-09-09 2021-09-07 0.302 0 +0
2021-09-08 2021-09-06 0.287 0 +0
2021-09-07 2021-09-03 0.282 0 +0
2021-09-06 2021-09-02 0.272 0 +0
2021-09-03 2021-09-01 0.277 0 +0
2021-09-02 2021-08-31 0.277 0 +0
2021-09-01 2021-08-30 0.272 0 +0
2021-08-31 2021-08-27 0.272 0 +0
2021-08-30 2021-08-26 0.282 0 +0
2021-08-27 2021-08-25 0.272 0 +0
2021-08-26 2021-08-24 0.287 0 +0
2021-08-25 2021-08-23 0.277 0 +0
2021-08-24 2021-08-20 0.277 0 +0
2021-08-23 2021-08-19 0.277 0 +0
2021-08-20 2021-08-18 0.282 0 +0
2021-08-19 2021-08-17 0.284 0 +0
2021-08-18 2021-08-16 0.284 0 +0
2021-08-17 2021-08-13 0.289 0 +0
2021-08-16 2021-08-12 0.284 0 +0
2021-08-13 2021-08-11 0.289 0 +0
2021-08-12 2021-08-10 0.289 0 +0
2021-08-11 2021-08-09 0.284 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.278 0 +0
2021-08-06 2021-08-04 0.289 0 +0
2021-08-05 2021-08-03 0.289 0 +0
2021-08-04 2021-08-02 0.289 0 +0
2021-08-03 2021-07-30 0.289 0 +0
2021-08-02 2021-07-29 0.289 0 +0
2021-07-30 2021-07-28 0.289 0 +0
2021-07-29 2021-07-27 0.278 0 +0
2021-07-28 2021-07-26 0.299 0 +0
2021-07-27 2021-07-23 0.334 0 +0
2021-07-26 2021-07-22 0.339 0 +0
2021-07-23 2021-07-21 0.329 0 +0
2021-07-22 2021-07-20 0.329 0 +0
2021-07-21 2021-07-19 0.339 0 +0
2021-07-20 2021-07-16 0.329 0 +0
2021-07-19 2021-07-15 0.324 0 +0
2021-07-16 2021-07-14 0.324 0 +0
2021-07-15 2021-07-13 0.334 0 +0
2021-07-14 2021-07-12 0.329 0 +0
2021-07-13 2021-07-09 0.324 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.339 0 +0
2021-07-08 2021-07-06 0.339 0 +0
2021-07-07 2021-07-05 0.349 0 +0
2021-07-06 2021-07-02 0.344 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.354 0 +0
2021-06-30 2021-06-28 0.349 0 +0
2021-06-29 2021-06-25 0.354 0 +0
2021-06-28 2021-06-24 0.349 0 +0
2021-06-25 2021-06-23 0.349 0 +0
2021-06-24 2021-06-22 0.349 0 +0
2021-06-23 2021-06-21 0.354 0 +0
2021-06-22 2021-06-18 0.354 0 +0
2021-06-21 2021-06-17 0.354 0 +0
2021-06-18 2021-06-16 0.359 0 +0
2021-06-17 2021-06-15 0.344 0 +0
2021-06-16 2021-06-11 0.354 0 +0
2021-06-15 2021-06-10 0.349 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.329 0 +0
2021-06-09 2021-06-07 0.324 0 +0
2021-06-08 2021-06-04 0.324 0 +0
2021-06-07 2021-06-03 0.319 0 +0
2021-06-04 2021-06-02 0.319 0 +0
2021-06-03 2021-06-01 0.319 0 +0
2021-06-02 2021-05-31 0.324 0 +0
2021-06-01 2021-05-28 0.329 0 +0
2021-05-31 2021-05-27 0.324 0 +0
2021-05-28 2021-05-26 0.339 0 +0
2021-05-27 2021-05-25 0.324 0 +0
2021-05-26 2021-05-24 0.339 0 +0
2021-05-25 2021-05-21 0.324 0 +0
2021-05-24 2021-05-20 0.324 0 +0
2021-05-21 2021-05-18 0.324 0 +0
2021-05-20 2021-05-17 0.329 0 +0
2021-05-18 2021-05-14 0.329 0 +0
2021-05-17 2021-05-13 0.319 0 +0
2021-05-14 2021-05-12 0.329 0 +0
2021-05-13 2021-05-11 0.324 0 +0
2021-05-12 2021-05-10 0.324 0 +0
2021-05-11 2021-05-07 0.329 0 +0
2021-05-10 2021-05-06 0.334 0 +0
2021-05-07 2021-05-05 0.334 0 +0
2021-05-06 2021-05-04 0.329 0 +0
2021-05-05 2021-05-03 0.334 0 +0
2021-05-04 2021-04-30 0.334 0 +0
2021-05-03 2021-04-29 0.334 0 +0
2021-04-30 2021-04-28 0.329 0 +0
2021-04-29 2021-04-27 0.319 0 +0
2021-04-28 2021-04-26 0.319 0 +0
2021-04-27 2021-04-23 0.329 0 +0
2021-04-26 2021-04-22 0.334 0 +0
2021-04-23 2021-04-21 0.329 0 +0
2021-04-22 2021-04-20 0.329 0 +0
2021-04-21 2021-04-19 0.334 0 +0
2021-04-20 2021-04-16 0.339 0 +0
2021-04-19 2021-04-15 0.334 0 +0
2021-04-16 2021-04-14 0.344 0 +0
2021-04-15 2021-04-13 0.344 0 +0
2021-04-14 2021-04-12 0.344 0 +0
2021-04-13 2021-04-09 0.349 0 +0
2021-04-12 2021-04-08 0.359 0 +0
2021-04-09 2021-04-07 0.359 0 +0
2021-04-08 2021-04-01 0.354 0 +0
2021-04-07 2021-03-31 0.354 0 +0
2021-04-01 2021-03-30 0.354 0 +0
2021-03-31 2021-03-29 0.359 0 +0
2021-03-30 2021-03-26 0.354 0 +0
2021-03-29 2021-03-25 0.344 0 +0
2021-03-26 2021-03-24 0.349 0 +0
2021-03-25 2021-03-23 0.354 0 +0
2021-03-24 2021-03-22 0.354 0 +0
2021-03-23 2021-03-19 0.365 0 +0
2021-03-22 2021-03-18 0.370 0 +0
2021-03-19 2021-03-17 0.359 0 +0
2021-03-18 2021-03-16 0.365 0 +0
2021-03-17 2021-03-15 0.365 0 +0
2021-03-16 2021-03-12 0.375 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.365 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.405 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.415 0 +0
2021-02-22 2021-02-18 0.395 0 +0
2021-02-19 2021-02-17 0.410 0 +0
2021-02-18 2021-02-16 0.405 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.354 0 +0
2021-02-10 2021-02-08 0.354 0 +0
2021-02-09 2021-02-05 0.354 0 +0
2021-02-08 2021-02-04 0.354 0 +0
2021-02-05 2021-02-03 0.354 0 +0
2021-02-04 2021-02-02 0.359 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.354 0 +0
2021-02-01 2021-01-28 0.359 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.375 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.385 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.390 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.385 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.395 0 +0
2021-01-13 2021-01-11 0.359 0 +0
2021-01-12 2021-01-08 0.385 0 +0
2021-01-11 2021-01-07 0.314 0 +0
2021-01-08 2021-01-06 0.324 0 +0
2021-01-07 2021-01-05 0.314 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.329 0 +0
2021-01-04 2020-12-29 0.299 0 +0
2020-12-30 2020-12-28 0.304 0 +0
2020-12-29 2020-12-24 0.304 0 +0
2020-12-28 2020-12-22 0.294 0 +0
2020-12-23 2020-12-21 0.304 0 +0
2020-12-22 2020-12-18 0.304 0 +0
2020-12-21 2020-12-17 0.304 0 +0
2020-12-18 2020-12-16 0.304 0 +0
2020-12-17 2020-12-15 0.299 0 +0
2020-12-16 2020-12-14 0.304 0 +0
2020-12-15 2020-12-11 0.299 0 +0
2020-12-14 2020-12-10 0.304 0 +0
2020-12-11 2020-12-09 0.304 0 +0
2020-12-10 2020-12-08 0.309 0 +0
2020-12-09 2020-12-07 0.309 0 +0
2020-12-08 2020-12-04 0.319 0 +0
2020-12-07 2020-12-03 0.329 0 +0
2020-12-04 2020-12-02 0.334 0 +0
2020-12-03 2020-12-01 0.329 0 +0
2020-12-02 2020-11-30 0.309 0 +0
2020-12-01 2020-11-27 0.324 0 +0
2020-11-30 2020-11-26 0.324 0 +0
2020-11-27 2020-11-25 0.329 0 +0
2020-11-26 2020-11-24 0.334 0 +0
2020-11-25 2020-11-23 0.324 0 +0
2020-11-24 2020-11-20 0.314 0 +0
2020-11-23 2020-11-19 0.319 0 +0
2020-11-20 2020-11-18 0.319 0 +0
2020-11-19 2020-11-17 0.319 0 +0
2020-11-18 2020-11-16 0.324 0 +0
2020-11-17 2020-11-13 0.314 0 +0
2020-11-16 2020-11-12 0.324 0 +0
2020-11-13 2020-11-11 0.329 0 +0
2020-11-12 2020-11-10 0.324 0 +0
2020-11-11 2020-11-09 0.319 0 +0
2020-11-10 2020-11-06 0.314 0 +0
2020-11-09 2020-11-05 0.319 0 +0
2020-11-06 2020-11-04 0.309 0 +0
2020-11-05 2020-11-03 0.309 0 +0
2020-11-04 2020-11-02 0.309 0 +0
2020-11-03 2020-10-30 0.294 0 +0
2020-11-02 2020-10-29 0.299 0 +0
2020-10-30 2020-10-28 0.304 0 +0
2020-10-29 2020-10-27 0.304 0 +0
2020-10-28 2020-10-23 0.304 0 +0
2020-10-27 2020-10-22 0.304 0 +0
2020-10-23 2020-10-21 0.309 0 +0
2020-10-22 2020-10-20 0.314 0 +0
2020-10-21 2020-10-19 0.304 0 +0
2020-10-20 2020-10-16 0.309 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.314 0 +0
2020-10-15 2020-10-12 0.309 0 +0
2020-10-14 2020-10-09 0.314 0 +0
2020-10-12 2020-10-08 0.314 0 +0
2020-10-09 2020-10-07 0.289 0 +0
2020-10-08 2020-10-06 0.314 0 +0
2020-10-07 2020-10-05 0.309 0 +0
2020-10-06 2020-09-30 0.299 0 +0
2020-10-05 2020-09-29 0.304 0 +0
2020-09-30 2020-09-28 0.304 0 +0
2020-09-29 2020-09-25 0.304 0 +0
2020-09-28 2020-09-24 0.304 0 +0
2020-09-25 2020-09-23 0.319 0 +0
2020-09-24 2020-09-22 0.319 0 +0
2020-09-23 2020-09-21 0.329 0 +0
2020-09-22 2020-09-18 0.344 0 +0
2020-09-21 2020-09-17 0.344 0 +0
2020-09-18 2020-09-16 0.354 0 +0
2020-09-17 2020-09-15 0.334 0 +0
2020-09-16 2020-09-14 0.339 0 +0
2020-09-15 2020-09-11 0.334 0 +0
2020-09-14 2020-09-10 0.344 0 +0
2020-09-11 2020-09-09 0.344 0 +0
2020-09-10 2020-09-08 0.334 0 +0
2020-09-09 2020-09-07 0.334 0 +0
2020-09-08 2020-09-04 0.344 0 +0
2020-09-07 2020-09-03 0.349 0 +0
2020-09-04 2020-09-02 0.344 0 +0
2020-09-03 2020-09-01 0.344 0 +0
2020-09-02 2020-08-31 0.354 0 +0
2020-09-01 2020-08-28 0.354 0 +0
2020-08-31 2020-08-27 0.365 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.385 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.390 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.395 0 +0
2020-08-19 2020-08-17 0.405 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.390 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.395 0 +0
2020-08-12 2020-08-10 0.375 0 +0
2020-08-11 2020-08-07 0.385 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.400 0 +0
2020-07-31 2020-07-29 0.395 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.395 0 +0
2020-07-28 2020-07-24 0.395 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.425 0 +0
2020-07-22 2020-07-20 0.425 0 +0
2020-07-21 2020-07-17 0.405 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.451 0 +0
2020-07-16 2020-07-14 0.451 0 +0
2020-07-15 2020-07-13 0.471 0 +0
2020-07-14 2020-07-10 0.451 0 +0
2020-07-13 2020-07-09 0.456 0 +0
2020-07-10 2020-07-08 0.491 0 +0
2020-07-09 2020-07-07 0.451 0 +0
2020-07-08 2020-07-06 0.476 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.370 0 +0
2020-07-02 2020-06-29 0.365 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.370 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.395 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.344 0 +0
2020-06-16 2020-06-12 0.334 0 +0
2020-06-15 2020-06-11 0.349 0 +0
2020-06-12 2020-06-10 0.334 0 +0
2020-06-11 2020-06-09 0.334 0 +0
2020-06-10 2020-06-08 0.329 0 +0
2020-06-09 2020-06-05 0.334 0 +0
2020-06-08 2020-06-04 0.324 0 +0
2020-06-05 2020-06-03 0.344 0 +0
2020-06-04 2020-06-02 0.294 0 +0
2020-06-03 2020-06-01 0.278 0 +0
2020-06-02 2020-05-29 0.268 0 +0
2020-06-01 2020-05-28 0.289 0 +0
2020-05-29 2020-05-27 0.289 0 +0
2020-05-28 2020-05-26 0.299 0 +0
2020-05-27 2020-05-25 0.294 0 +0
2020-05-26 2020-05-22 0.304 0 +0
2020-05-25 2020-05-21 0.319 0 +0
2020-05-22 2020-05-20 0.319 0 +0
2020-05-21 2020-05-19 0.324 0 +0
2020-05-20 2020-05-18 0.314 0 +0
2020-05-19 2020-05-15 0.309 0 +0
2020-05-18 2020-05-14 0.319 0 +0
2020-05-15 2020-05-13 0.324 0 +0
2020-05-14 2020-05-12 0.334 0 +0
2020-05-13 2020-05-11 0.329 0 +0
2020-05-12 2020-05-08 0.329 0 +0
2020-05-11 2020-05-07 0.329 0 +0
2020-05-08 2020-05-06 0.329 0 +0
2020-05-07 2020-05-05 0.329 0 +0
2020-05-06 2020-05-04 0.329 0 +0
2020-05-05 2020-04-29 0.334 0 +0
2020-05-04 2020-04-28 0.334 0 +0
2020-04-29 2020-04-27 0.329 0 +0
2020-04-28 2020-04-24 0.329 0 +0
2020-04-27 2020-04-23 0.334 0 +0
2020-04-24 2020-04-22 0.334 0 +0
2020-04-23 2020-04-21 0.334 0 +0
2020-04-22 2020-04-20 0.344 0 +0
2020-04-21 2020-04-17 0.344 0 +0
2020-04-20 2020-04-16 0.334 0 +0
2020-04-17 2020-04-15 0.334 0 +0
2020-04-16 2020-04-14 0.344 0 +0
2020-04-15 2020-04-09 0.339 0 +0
2020-04-14 2020-04-08 0.319 0 +0
2020-04-09 2020-04-07 0.319 0 +0
2020-04-08 2020-04-06 0.314 0 +0
2020-04-07 2020-04-03 0.314 0 +0
2020-04-06 2020-04-02 0.314 0 +0
2020-04-03 2020-04-01 0.319 0 +0
2020-04-02 2020-03-31 0.329 0 +0
2020-04-01 2020-03-30 0.319 0 +0
2020-03-31 2020-03-27 0.324 0 +0
2020-03-30 2020-03-26 0.324 0 +0
2020-03-27 2020-03-25 0.339 0 +0
2020-03-26 2020-03-24 0.319 0 +0
2020-03-25 2020-03-23 0.309 0 +0
2020-03-24 2020-03-20 0.334 0 +0
2020-03-23 2020-03-19 0.329 0 +0
2020-03-20 2020-03-18 0.344 0 +0
2020-03-19 2020-03-17 0.344 0 +0
2020-03-18 2020-03-16 0.354 0 +0
2020-03-17 2020-03-13 0.365 0 +0
2020-03-16 2020-03-12 0.370 0 +0
2020-03-13 2020-03-11 0.385 0 +0
2020-03-12 2020-03-10 0.385 0 +0
2020-03-11 2020-03-09 0.385 0 +0
2020-03-10 2020-03-06 0.400 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.395 0 +0
2020-03-05 2020-03-03 0.395 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.405 0 +0
2020-03-02 2020-02-27 0.405 0 +0
2020-02-28 2020-02-26 0.410 0 +0
2020-02-27 2020-02-25 0.405 0 +0
2020-02-26 2020-02-24 0.415 0 +0
2020-02-25 2020-02-21 0.420 0 +0
2020-02-24 2020-02-20 0.425 0 +0
2020-02-21 2020-02-19 0.415 0 +0
2020-02-20 2020-02-18 0.395 0 +0
2020-02-19 2020-02-17 0.410 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.385 0 +0
2020-02-14 2020-02-12 0.395 0 +0
2020-02-13 2020-02-11 0.390 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.375 0 +0
2020-02-05 2020-02-03 0.385 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.375 0 +0
2020-01-31 2020-01-29 0.375 0 +0
2020-01-30 2020-01-24 0.415 0 +0
2020-01-29 2020-01-22 0.425 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.430 0 +0
2020-01-20 2020-01-16 0.425 0 +0
2020-01-17 2020-01-15 0.425 0 +0
2020-01-16 2020-01-14 0.425 0 +0
2020-01-15 2020-01-13 0.446 0 +0
2020-01-14 2020-01-10 0.456 0 +0
2020-01-13 2020-01-09 0.456 0 +0
2020-01-10 2020-01-08 0.456 0 +0
2020-01-09 2020-01-07 0.456 0 +0
2020-01-08 2020-01-06 0.456 0 +0
2020-01-07 2020-01-03 0.466 0 +0
2020-01-06 2020-01-02 0.481 0 +0
2020-01-03 2019-12-31 0.456 0 +0
2020-01-02 2019-12-27 0.435 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.410 0 +0
2019-12-23 2019-12-19 0.405 0 +0
2019-12-20 2019-12-18 0.420 0 +0
2019-12-19 2019-12-17 0.415 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.385 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.365 0 +0
2019-12-12 2019-12-10 0.365 0 +0
2019-12-11 2019-12-09 0.354 0 +0
2019-12-10 2019-12-06 0.359 0 +0
2019-12-09 2019-12-05 0.359 0 +0
2019-12-06 2019-12-04 0.365 0 +0
2019-12-05 2019-12-03 0.365 0 +0
2019-12-04 2019-12-02 0.365 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.375 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.375 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.375 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.385 0 +0
2019-11-20 2019-11-18 0.385 0 +0
2019-11-19 2019-11-15 0.370 0 +0
2019-11-18 2019-11-14 0.375 0 +0
2019-11-15 2019-11-13 0.375 0 +0
2019-11-14 2019-11-12 0.375 0 +0
2019-11-13 2019-11-11 0.385 0 +0
2019-11-12 2019-11-08 0.395 0 +0
2019-11-11 2019-11-07 0.395 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.385 0 +0
2019-11-05 2019-11-01 0.380 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.395 0 +0
2019-10-29 2019-10-25 0.385 0 +0
2019-10-28 2019-10-24 0.385 0 +0
2019-10-25 2019-10-23 0.375 0 +0
2019-10-24 2019-10-22 0.385 0 +0
2019-10-23 2019-10-21 0.385 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.385 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.395 0 +0
2019-10-16 2019-10-14 0.395 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.370 0 +0
2019-10-08 2019-10-03 0.385 0 +0
2019-10-04 2019-10-02 0.385 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.395 0 +0
2019-09-30 2019-09-26 0.395 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.405 0 +0
2019-09-25 2019-09-23 0.410 0 +0
2019-09-24 2019-09-20 0.420 0 +0
2019-09-23 2019-09-19 0.430 0 +0
2019-09-20 2019-09-18 0.430 0 +0
2019-09-19 2019-09-17 0.435 0 +0
2019-09-18 2019-09-16 0.430 0 +0
2019-09-17 2019-09-13 0.441 0 +0
2019-09-16 2019-09-12 0.435 0 +0
2019-09-13 2019-09-11 0.435 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.425 0 +0
2019-09-10 2019-09-06 0.435 0 +0
2019-09-09 2019-09-05 0.435 0 +0
2019-09-06 2019-09-04 0.425 0 +0
2019-09-05 2019-09-03 0.415 0 +0
2019-09-04 2019-09-02 0.405 0 +0
2019-09-03 2019-08-30 0.395 0 +0
2019-09-02 2019-08-29 0.395 0 +0
2019-08-30 2019-08-28 0.405 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.395 0 +0
2019-08-27 2019-08-23 0.410 0 +0
2019-08-26 2019-08-22 0.410 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.415 0 +0
2019-08-21 2019-08-19 0.425 0 +0
2019-08-20 2019-08-16 0.395 0 +0
2019-08-19 2019-08-15 0.385 0 +0
2019-08-16 2019-08-14 0.395 0 +0
2019-08-15 2019-08-13 0.385 0 +0
2019-08-14 2019-08-12 0.390 0 +0
2019-08-13 2019-08-09 0.400 0 +0
2019-08-12 2019-08-08 0.400 0 +0
2019-08-09 2019-08-07 0.390 0 +0
2019-08-08 2019-08-06 0.400 0 +0
2019-08-07 2019-08-05 0.415 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.446 0 +0
2019-08-02 2019-07-31 0.451 0 +0
2019-08-01 2019-07-30 0.456 0 +0
2019-07-31 2019-07-29 0.461 0 +0
2019-07-30 2019-07-26 0.466 0 +0
2019-07-29 2019-07-25 0.456 0 +0
2019-07-26 2019-07-24 0.456 0 +0
2019-07-25 2019-07-23 0.456 0 +0
2019-07-24 2019-07-22 0.456 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.466 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.471 0 +0
2019-07-16 2019-07-12 0.481 0 +0
2019-07-15 2019-07-11 0.486 0 +0
2019-07-12 2019-07-10 0.486 0 +0
2019-07-11 2019-07-09 0.476 0 +0
2019-07-10 2019-07-08 0.481 0 +0
2019-07-09 2019-07-05 0.486 0 +0
2019-07-08 2019-07-04 0.491 0 +0
2019-07-05 2019-07-03 0.491 0 +0
2019-07-04 2019-07-02 0.496 0 +0
2019-07-03 2019-06-28 0.491 0 +0
2019-07-02 2019-06-27 0.496 0 +0
2019-06-28 2019-06-26 0.491 0 +0
2019-06-27 2019-06-25 0.491 0 +0
2019-06-26 2019-06-24 0.496 0 +0
2019-06-25 2019-06-21 0.501 0 +0
2019-06-24 2019-06-20 0.516 0 +0
2019-06-21 2019-06-19 0.506 0 +0
2019-06-20 2019-06-18 0.486 0 +0
2019-06-19 2019-06-17 0.486 0 +0
2019-06-18 2019-06-14 0.471 0 +0
2019-06-17 2019-06-13 0.486 0 +0
2019-06-14 2019-06-12 0.491 0 +0
2019-06-13 2019-06-11 0.506 0 +0
2019-06-12 2019-06-10 0.496 0 +0
2019-06-11 2019-06-06 0.476 0 +0
2019-06-10 2019-06-05 0.476 0 +0
2019-06-06 2019-06-04 0.476 0 +0
2019-06-05 2019-06-03 0.486 0 +0
2019-06-04 2019-05-31 0.486 0 +0
2019-06-03 2019-05-30 0.491 0 +0
2019-05-31 2019-05-29 0.501 0 +0
2019-05-30 2019-05-28 0.506 0 +0
2019-05-29 2019-05-27 0.506 0 +0
2019-05-28 2019-05-24 0.506 0 +0
2019-05-27 2019-05-23 0.496 0 +0
2019-05-24 2019-05-22 0.527 0 +0
2019-05-23 2019-05-21 0.496 0 +0
2019-05-22 2019-05-20 0.501 0 +0
2019-05-21 2019-05-17 0.506 0 +0
2019-05-20 2019-05-16 0.527 0 +0
2019-05-17 2019-05-15 0.506 0 +0
2019-05-16 2019-05-14 0.491 0 +0
2019-05-15 2019-05-10 0.516 0 +0
2019-05-14 2019-05-09 0.496 0 +0
2019-05-10 2019-05-08 0.516 0 +0
2019-05-09 2019-05-07 0.537 0 +0
2019-05-08 2019-05-06 0.547 0 +0
2019-05-07 2019-05-03 0.597 0 +0
2019-05-06 2019-05-02 0.587 0 +0
2019-05-03 2019-04-30 0.587 0 +0
2019-05-02 2019-04-29 0.597 0 +0
2019-04-30 2019-04-26 0.597 0 +0
2019-04-29 2019-04-25 0.608 0 +0
2019-04-26 2019-04-24 0.628 0 +0
2019-04-25 2019-04-23 0.638 0 +0
2019-04-24 2019-04-18 0.648 0 +0
2019-04-23 2019-04-17 0.658 0 +0
2019-04-18 2019-04-16 0.658 0 +0
2019-04-17 2019-04-15 0.648 0 +0
2019-04-16 2019-04-12 0.648 0 +0
2019-04-15 2019-04-11 0.638 0 +0
2019-04-12 2019-04-10 0.658 0 +0
2019-04-11 2019-04-09 0.658 0 +0
2019-04-10 2019-04-08 0.678 0 +0
2019-04-09 2019-04-04 0.638 0 +0
2019-04-08 2019-04-03 0.658 0 +0
2019-04-04 2019-04-02 0.628 0 +0
2019-04-03 2019-04-01 0.638 0 +0
2019-04-02 2019-03-29 0.648 0 +0
2019-04-01 2019-03-28 0.618 0 +0
2019-03-29 2019-03-27 0.628 0 +0
2019-03-28 2019-03-26 0.618 0 +0
2019-03-27 2019-03-25 0.608 0 +0
2019-03-26 2019-03-22 0.638 0 +0
2019-03-25 2019-03-21 0.638 0 +0
2019-03-22 2019-03-20 0.638 0 +0
2019-03-21 2019-03-19 0.658 0 +0
2019-03-20 2019-03-18 0.678 0 +0
2019-03-19 2019-03-15 0.658 0 +0
2019-03-18 2019-03-14 0.648 0 +0
2019-03-15 2019-03-13 0.658 0 +0
2019-03-14 2019-03-12 0.678 0 +0
2019-03-13 2019-03-11 0.658 0 +0
2019-03-12 2019-03-08 0.628 0 +0
2019-03-11 2019-03-07 0.668 0 +0
2019-03-08 2019-03-06 0.699 0 +0
2019-03-07 2019-03-05 0.709 0 +0
2019-03-06 2019-03-04 0.719 0 +0
2019-03-05 2019-03-01 0.709 0 +0
2019-03-04 2019-02-28 0.668 0 +0
2019-03-01 2019-02-27 0.668 0 +0
2019-02-28 2019-02-26 0.689 0 +0
2019-02-27 2019-02-25 0.729 0 +0
2019-02-26 2019-02-22 0.678 0 +0
2019-02-25 2019-02-21 0.618 0 +0
2019-02-22 2019-02-20 0.597 0 +0
2019-02-21 2019-02-19 0.587 0 +0
2019-02-20 2019-02-18 0.597 0 +0
2019-02-19 2019-02-15 0.567 0 +0
2019-02-18 2019-02-14 0.608 0 +0
2019-02-15 2019-02-13 0.597 0 +0
2019-02-14 2019-02-12 0.501 0 +0
2019-02-13 2019-02-11 0.501 0 +0
2019-02-12 2019-02-08 0.506 0 +0
2019-02-11 2019-02-04 0.496 0 +0
2019-02-08 2019-01-31 0.456 0 +0
2019-02-01 2019-01-30 0.451 0 +0
2019-01-31 2019-01-29 0.451 0 +0
2019-01-30 2019-01-28 0.451 0 +0
2019-01-29 2019-01-25 0.466 0 +0
2019-01-28 2019-01-24 0.466 0 +0
2019-01-25 2019-01-23 0.451 0 +0
2019-01-24 2019-01-22 0.451 0 +0
2019-01-23 2019-01-21 0.456 0 +0
2019-01-22 2019-01-18 0.456 0 +0
2019-01-21 2019-01-17 0.446 0 +0
2019-01-18 2019-01-16 0.435 0 +0
2019-01-17 2019-01-15 0.435 0 +0
2019-01-16 2019-01-14 0.425 0 +0
2019-01-15 2019-01-11 0.430 0 +0
2019-01-14 2019-01-10 0.430 0 +0
2019-01-11 2019-01-09 0.425 0 +0
2019-01-10 2019-01-08 0.430 0 +0
2019-01-09 2019-01-07 0.430 0 +0
2019-01-08 2019-01-04 0.420 0 +0
2019-01-07 2019-01-03 0.420 0 +0
2019-01-04 2019-01-02 0.430 0 +0
2019-01-03 2018-12-31 0.446 0 +0
2019-01-02 2018-12-27 0.420 0 +0
2018-12-28 2018-12-24 0.425 0 +0
2018-12-27 2018-12-20 0.435 0 +0
2018-12-21 2018-12-19 0.441 0 +0
2018-12-20 2018-12-18 0.441 0 +0
2018-12-19 2018-12-17 0.456 0 +0
2018-12-18 2018-12-14 0.441 0 +0
2018-12-17 2018-12-13 0.446 0 +0
2018-12-14 2018-12-12 0.446 0 +0
2018-12-13 2018-12-11 0.441 0 +0
2018-12-12 2018-12-10 0.435 0 +0
2018-12-11 2018-12-07 0.441 0 +0
2018-12-10 2018-12-06 0.441 0 +0
2018-12-07 2018-12-05 0.446 0 +0
2018-12-06 2018-12-04 0.456 0 +0
2018-12-05 2018-12-03 0.456 0 +0
2018-12-04 2018-11-30 0.446 0 +0
2018-12-03 2018-11-29 0.446 0 +0
2018-11-30 2018-11-28 0.451 0 +0
2018-11-29 2018-11-27 0.446 0 +0
2018-11-28 2018-11-26 0.456 0 +0
2018-11-27 2018-11-23 0.451 0 +0
2018-11-26 2018-11-22 0.461 0 +0
2018-11-23 2018-11-21 0.456 0 +0
2018-11-22 2018-11-20 0.456 0 +0
2018-11-21 2018-11-19 0.466 0 +0
2018-11-20 2018-11-16 0.466 0 +0
2018-11-19 2018-11-15 0.451 0 +0
2018-11-16 2018-11-14 0.435 0 +0
2018-11-15 2018-11-13 0.446 0 +0
2018-11-14 2018-11-12 0.446 0 +0
2018-11-13 2018-11-09 0.451 0 +0
2018-11-12 2018-11-08 0.461 0 +0
2018-11-09 2018-11-07 0.466 0 +0
2018-11-08 2018-11-06 0.471 0 +0
2018-11-07 2018-11-05 0.466 0 +0
2018-11-06 2018-11-02 0.481 0 +0
2018-11-05 2018-11-01 0.461 0 +0
2018-11-02 2018-10-31 0.456 0 +0
2018-11-01 2018-10-30 0.446 0 +0
2018-10-31 2018-10-29 0.435 0 +0
2018-10-30 2018-10-26 0.446 0 +0
2018-10-29 2018-10-25 0.456 0 +0
2018-10-26 2018-10-24 0.451 0 +0
2018-10-25 2018-10-23 0.441 0 +0
2018-10-24 2018-10-22 0.476 0 +0
2018-10-23 2018-10-19 0.415 0 +0
2018-10-22 2018-10-18 0.410 0 +0
2018-10-19 2018-10-16 0.405 0 +0
2018-10-18 2018-10-15 0.405 0 +0
2018-10-16 2018-10-12 0.420 0 +0
2018-10-15 2018-10-11 0.405 0 +0
2018-10-12 2018-10-10 0.446 0 +0
2018-10-11 2018-10-09 0.451 0 +0
2018-10-10 2018-10-08 0.461 0 +0
2018-10-09 2018-10-05 0.461 0 +0
2018-10-08 2018-10-04 0.466 0 +0
2018-10-05 2018-10-03 0.481 0 +0
2018-10-04 2018-10-02 0.466 0 +0
2018-10-03 2018-09-28 0.481 0 +0
2018-10-02 2018-09-27 0.491 0 +0
2018-09-28 2018-09-26 0.491 0 +0
2018-09-27 2018-09-24 0.486 0 +0
2018-09-26 2018-09-21 0.501 0 +0
2018-09-24 2018-09-20 0.476 0 +0
2018-09-21 2018-09-19 0.476 0 +0
2018-09-20 2018-09-18 0.476 0 +0
2018-09-19 2018-09-17 0.446 0 +0
2018-09-18 2018-09-14 0.461 0 +0
2018-09-17 2018-09-13 0.466 0 +0
2018-09-14 2018-09-12 0.471 0 +0
2018-09-13 2018-09-11 0.471 0 +0
2018-09-12 2018-09-10 0.471 0 +0
2018-09-11 2018-09-07 0.476 0 +0
2018-09-10 2018-09-06 0.476 0 +0
2018-09-07 2018-09-05 0.506 0 +0
2018-09-06 2018-09-04 0.506 0 +0
2018-09-05 2018-09-03 0.516 0 +0
2018-09-04 2018-08-31 0.516 0 +0
2018-09-03 2018-08-30 0.506 0 +0
2018-08-31 2018-08-29 0.516 0 +0
2018-08-30 2018-08-28 0.527 0 +0
2018-08-29 2018-08-27 0.527 0 +0
2018-08-28 2018-08-24 0.506 0 +0
2018-08-27 2018-08-23 0.506 0 +0
2018-08-24 2018-08-22 0.506 0 +0
2018-08-23 2018-08-21 0.506 0 +0
2018-08-22 2018-08-20 0.516 0 +0
2018-08-21 2018-08-17 0.516 0 +0
2018-08-20 2018-08-16 0.516 0 +0
2018-08-17 2018-08-15 0.501 0 +0
2018-08-16 2018-08-14 0.506 0 +0
2018-08-15 2018-08-13 0.506 0 +0
2018-08-14 2018-08-10 0.527 0 +0
2018-08-13 2018-08-09 0.537 0 +0
2018-08-10 2018-08-08 0.527 0 +0
2018-08-09 2018-08-07 0.516 0 +0
2018-08-08 2018-08-06 0.506 0 +0
2018-08-07 2018-08-03 0.516 0 +0
2018-08-06 2018-08-02 0.527 0 +0
2018-08-03 2018-08-01 0.547 0 +0
2018-08-02 2018-07-31 0.547 0 +0
2018-08-01 2018-07-30 0.557 0 +0
2018-07-31 2018-07-27 0.567 0 +0
2018-07-30 2018-07-26 0.567 0 +0
2018-07-27 2018-07-25 0.557 0 +0
2018-07-26 2018-07-24 0.557 0 +0
2018-07-25 2018-07-23 0.547 0 +0
2018-07-24 2018-07-20 0.557 0 +0
2018-07-23 2018-07-19 0.557 0 +0
2018-07-20 2018-07-18 0.547 0 +0
2018-07-19 2018-07-17 0.557 0 +0
2018-07-18 2018-07-16 0.567 0 +0
2018-07-17 2018-07-13 0.577 0 +0
2018-07-16 2018-07-12 0.557 0 +0
2018-07-13 2018-07-11 0.547 0 +0
2018-07-12 2018-07-10 0.577 0 +0
2018-07-11 2018-07-09 0.587 0 +0
2018-07-10 2018-07-06 0.577 0 +0
2018-07-09 2018-07-05 0.567 0 +0
2018-07-06 2018-07-04 0.577 0 +0
2018-07-05 2018-07-03 0.597 0 +0
2018-07-04 2018-06-29 0.608 0 +0
2018-07-03 2018-06-28 0.608 0 +0
2018-06-29 2018-06-27 0.587 0 +0
2018-06-28 2018-06-26 0.638 0 +0
2018-06-27 2018-06-25 0.648 0 +0
2018-06-26 2018-06-22 0.699 0 +0
2018-06-25 2018-06-21 0.689 0 +0
2018-06-22 2018-06-20 0.719 0 +0
2018-06-21 2018-06-19 0.709 0 +0
2018-06-20 2018-06-15 0.749 0 +0
2018-06-19 2018-06-14 0.759 0 +0
2018-06-15 2018-06-13 0.770 0 +0
2018-06-14 2018-06-12 0.770 0 +0
2018-06-13 2018-06-11 0.770 0 +0
2018-06-12 2018-06-08 0.780 0 +0
2018-06-11 2018-06-07 0.790 0 +0
2018-06-08 2018-06-06 0.800 0 +0
2018-06-07 2018-06-05 0.780 0 +0
2018-06-06 2018-06-04 0.790 0 +0
2018-06-05 2018-06-01 0.780 0 +0
2018-06-04 2018-05-31 0.790 0 +0
2018-06-01 2018-05-30 0.780 0 +0
2018-05-31 2018-05-29 0.790 0 +0
2018-05-30 2018-05-28 0.790 0 +0
2018-05-29 2018-05-25 0.800 0 +0
2018-05-28 2018-05-24 0.810 0 +0
2018-05-25 2018-05-23 0.800 0 +0
2018-05-24 2018-05-21 0.810 0 +0
2018-05-23 2018-05-18 0.800 0 +0
2018-05-21 2018-05-17 0.780 0 +0
2018-05-18 2018-05-16 0.810 0 +0
2018-05-17 2018-05-15 0.810 0 +0
2018-05-16 2018-05-14 0.810 0 +0
2018-05-15 2018-05-11 0.800 0 +0
2018-05-14 2018-05-10 0.800 0 +0
2018-05-11 2018-05-09 0.800 0 +0
2018-05-10 2018-05-08 0.810 0 +0
2018-05-09 2018-05-07 0.810 0 +0
2018-05-08 2018-05-04 0.800 0 +0
2018-05-07 2018-05-03 0.810 0 +0
2018-05-04 2018-05-02 0.830 0 +0
2018-05-03 2018-04-30 0.840 0 +0
2018-05-02 2018-04-27 0.820 0 +0
2018-04-30 2018-04-26 0.790 0 +0
2018-04-27 2018-04-25 0.800 0 +0
2018-04-26 2018-04-24 0.820 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.810 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.820 0 +0
2018-04-19 2018-04-17 0.830 0 +0
2018-04-18 2018-04-16 0.840 0 +0
2018-04-17 2018-04-13 0.881 0 +0
2018-04-16 2018-04-12 0.851 0 +0
2018-04-13 2018-04-11 0.891 0 +0
2018-04-12 2018-04-10 0.820 0 +0
2018-04-11 2018-04-09 0.790 0 +0
2018-04-10 2018-04-06 0.800 0 +0
2018-04-09 2018-04-04 0.810 0 +0
2018-04-06 2018-04-03 0.810 0 +0
2018-04-04 2018-03-29 0.830 0 +0
2018-04-03 2018-03-28 0.840 0 +0
2018-03-29 2018-03-27 0.851 0 +0
2018-03-28 2018-03-26 0.840 0 +0
2018-03-27 2018-03-23 0.851 0 +0
2018-03-26 2018-03-22 0.891 0 +0
2018-03-23 2018-03-21 0.911 0 +0
2018-03-22 2018-03-20 0.922 0 +0
2018-03-21 2018-03-19 0.932 0 +0
2018-03-20 2018-03-16 0.942 0 +0
2018-03-19 2018-03-15 0.942 0 +0
2018-03-16 2018-03-14 0.942 0 +0
2018-03-15 2018-03-13 0.952 0 +0
2018-03-14 2018-03-12 0.972 0 +0
2018-03-13 2018-03-09 0.932 0 +0
2018-03-12 2018-03-08 0.922 0 +0
2018-03-09 2018-03-07 0.932 0 +0
2018-03-08 2018-03-06 0.942 0 +0
2018-03-07 2018-03-05 0.922 0 +0
2018-03-06 2018-03-02 0.932 0 +0
2018-03-05 2018-03-01 0.942 0 +0
2018-03-02 2018-02-28 0.932 0 +0
2018-03-01 2018-02-27 0.952 0 +0
2018-02-28 2018-02-26 0.962 0 +0
2018-02-27 2018-02-23 0.972 0 +0
2018-02-26 2018-02-22 0.962 0 +0
2018-02-23 2018-02-21 0.992 0 +0
2018-02-22 2018-02-20 0.962 0 +0
2018-02-21 2018-02-15 0.982 0 +0
2018-02-20 2018-02-13 0.932 0 +0
2018-02-14 2018-02-12 0.911 0 +0
2018-02-13 2018-02-09 0.922 0 +0
2018-02-12 2018-02-08 0.962 0 +0
2018-02-09 2018-02-07 0.952 0 +0
2018-02-08 2018-02-06 0.952 0 +0
2018-02-07 2018-02-05 1.023 0 +0
2018-02-06 2018-02-02 1.043 0 +0
2018-02-05 2018-02-01 1.043 0 +0
2018-02-02 2018-01-31 1.073 0 +0
2018-02-01 2018-01-30 1.084 0 +0
2018-01-31 2018-01-29 1.114 0 +0
2018-01-30 2018-01-26 1.144 0 +0
2018-01-29 2018-01-25 1.124 0 +0
2018-01-26 2018-01-24 1.185 0 +0
2018-01-25 2018-01-23 1.124 0 +0
2018-01-24 2018-01-22 1.154 0 +0
2018-01-23 2018-01-19 1.154 0 +0
2018-01-22 2018-01-18 1.104 0 +0
2018-01-19 2018-01-17 1.084 0 +0
2018-01-18 2018-01-16 1.013 0 +0
2018-01-17 2018-01-15 0.972 0 +0
2018-01-16 2018-01-12 1.003 0 +0
2018-01-15 2018-01-11 1.013 0 +0
2018-01-12 2018-01-10 1.023 0 +0
2018-01-11 2018-01-09 0.982 0 +0
2018-01-10 2018-01-08 0.982 0 +0
2018-01-09 2018-01-05 0.962 0 +0
2018-01-08 2018-01-04 0.962 0 +0
2018-01-05 2018-01-03 0.952 0 +0
2018-01-04 2018-01-02 0.952 0 +0
2018-01-03 2017-12-29 0.901 0 +0
2018-01-02 2017-12-28 0.901 0 +0
2017-12-29 2017-12-27 0.911 0 +0
2017-12-28 2017-12-22 0.932 0 +0
2017-12-27 2017-12-21 0.932 0 +0
2017-12-22 2017-12-20 0.922 0 +0
2017-12-21 2017-12-19 0.932 0 +0
2017-12-20 2017-12-18 0.952 0 +0
2017-12-19 2017-12-15 0.942 0 +0
2017-12-18 2017-12-14 0.942 0 +0
2017-12-15 2017-12-13 0.972 0 +0
2017-12-14 2017-12-12 0.932 0 +0
2017-12-13 2017-12-11 0.952 0 +0
2017-12-12 2017-12-08 0.962 0 +0
2017-12-11 2017-12-07 0.962 0 +0
2017-12-08 2017-12-06 0.982 0 +0
2017-12-07 2017-12-05 1.013 0 +0
2017-12-06 2017-12-04 1.033 0 +0
2017-12-05 2017-12-01 1.003 0 +0
2017-12-04 2017-11-30 0.992 0 +0
2017-12-01 2017-11-29 1.003 0 +0
2017-11-30 2017-11-28 1.023 0 +0
2017-11-29 2017-11-27 1.003 0 +0
2017-11-28 2017-11-24 1.033 0 +0
2017-11-27 2017-11-23 1.033 0 +0
2017-11-24 2017-11-22 1.043 0 +0
2017-11-23 2017-11-21 1.033 0 +0
2017-11-22 2017-11-20 0.982 0 +0
2017-11-21 2017-11-17 1.013 0 +0
2017-11-20 2017-11-16 1.023 0 +0
2017-11-17 2017-11-15 1.033 0 +0
2017-11-16 2017-11-14 1.043 0 +0
2017-11-15 2017-11-13 1.053 0 +0
2017-11-14 2017-11-10 1.084 0 +0
2017-11-13 2017-11-09 1.084 0 +0
2017-11-10 2017-11-08 1.084 0 +0
2017-11-09 2017-11-07 1.084 0 +0
2017-11-08 2017-11-06 1.073 0 +0
2017-11-07 2017-11-03 1.084 0 +0
2017-11-06 2017-11-02 1.084 0 +0
2017-11-03 2017-11-01 1.084 0 +0
2017-11-02 2017-10-31 1.073 0 +0
2017-11-01 2017-10-30 1.073 0 +0
2017-10-31 2017-10-27 1.084 0 +0
2017-10-30 2017-10-26 1.084 0 +0
2017-10-27 2017-10-25 1.084 0 +0
2017-10-26 2017-10-24 1.073 0 +0
2017-10-25 2017-10-23 1.084 0 +0
2017-10-24 2017-10-20 1.084 0 +0
2017-10-23 2017-10-19 1.084 0 +0
2017-10-20 2017-10-18 1.094 0 +0
2017-10-19 2017-10-17 1.104 0 +0
2017-10-18 2017-10-16 1.124 0 +0
2017-10-17 2017-10-13 1.094 0 +0
2017-10-16 2017-10-12 1.084 0 +0
2017-10-13 2017-10-11 1.084 0 +0
2017-10-12 2017-10-10 1.094 0 +0
2017-10-11 2017-10-09 1.104 0 +0
2017-10-10 2017-10-06 1.114 0 +0
2017-10-09 2017-10-04 1.104 0 +0
2017-10-06 2017-10-03 1.114 0 +0
2017-10-04 2017-09-29 1.084 0 +0
2017-10-03 2017-09-28 1.084 0 +0
2017-09-29 2017-09-27 1.104 0 +0
2017-09-28 2017-09-26 1.084 0 +0
2017-09-27 2017-09-25 1.084 0 +0
2017-09-26 2017-09-22 1.114 0 +0
2017-09-25 2017-09-21 1.154 0 +0
2017-09-22 2017-09-20 1.134 0 +0
2017-09-21 2017-09-19 1.124 0 +0
2017-09-20 2017-09-18 1.144 0 +0
2017-09-19 2017-09-15 1.094 0 +0
2017-09-18 2017-09-14 1.094 0 +0
2017-09-15 2017-09-13 1.094 0 +0
2017-09-14 2017-09-12 1.104 0 +0
2017-09-13 2017-09-11 1.104 0 +0
2017-09-12 2017-09-08 1.094 0 +0
2017-09-11 2017-09-07 1.114 0 +0
2017-09-08 2017-09-06 1.094 0 +0
2017-09-07 2017-09-05 1.114 0 +0
2017-09-06 2017-09-04 1.104 0 +0
2017-09-05 2017-09-01 1.124 0 +0
2017-09-04 2017-08-31 1.124 0 +0
2017-09-01 2017-08-30 1.134 0 +0
2017-08-31 2017-08-29 1.134 0 +0
2017-08-30 2017-08-28 1.165 0 +0
2017-08-29 2017-08-25 1.134 0 +0
2017-08-28 2017-08-24 1.094 0 +0
2017-08-25 2017-08-22 1.084 0 +0
2017-08-24 2017-08-21 1.084 0 +0
2017-08-22 2017-08-18 1.073 0 +0
2017-08-21 2017-08-17 1.094 0 +0
2017-08-18 2017-08-16 1.094 0 +0
2017-08-17 2017-08-15 1.084 0 +0
2017-08-16 2017-08-14 1.084 0 +0
2017-08-15 2017-08-11 1.073 0 +0
2017-08-14 2017-08-10 1.104 0 +0
2017-08-11 2017-08-09 1.144 0 +0
2017-08-10 2017-08-08 1.175 0 +0
2017-08-09 2017-08-07 1.185 0 +0
2017-08-08 2017-08-04 1.154 0 +0
2017-08-07 2017-08-03 1.154 0 +0
2017-08-04 2017-08-02 1.185 0 +0
2017-08-03 2017-08-01 1.124 0 +0
2017-08-02 2017-07-31 1.073 0 +0
2017-08-01 2017-07-28 1.063 0 +0
2017-07-31 2017-07-27 1.084 0 +0
2017-07-28 2017-07-26 1.073 0 +0
2017-07-27 2017-07-25 1.073 0 +0
2017-07-26 2017-07-24 1.084 0 +0
2017-07-25 2017-07-21 1.094 0 +0
2017-07-24 2017-07-20 1.114 0 +0
2017-07-21 2017-07-19 1.114 0 +0
2017-07-20 2017-07-18 1.084 0 +0
2017-07-19 2017-07-17 1.104 0 +0
2017-07-18 2017-07-14 1.114 0 +0
2017-07-17 2017-07-13 1.124 0 +0
2017-07-14 2017-07-12 1.104 0 +0
2017-07-13 2017-07-11 1.104 0 +0
2017-07-12 2017-07-10 1.053 0 +0
2017-07-11 2017-07-07 1.053 0 +0
2017-07-10 2017-07-06 1.043 0 +0
2017-07-07 2017-07-05 1.063 0 +0
2017-07-06 2017-07-04 1.063 0 +0
2017-07-05 2017-07-03 1.084 0 +0
2017-07-04 2017-06-30 1.084 0 +0
2017-07-03 2017-06-29 1.094 0 +0
2017-06-30 2017-06-28 1.094 0 +0
2017-06-29 2017-06-27 1.104 0 +0
2017-06-28 2017-06-26 1.124 0 +0
2017-06-27 2017-06-23 1.104 0 +0
2017-06-26 2017-06-22 1.124 0 +0
2017-06-23 2017-06-21 1.124 0 +0
2017-06-22 2017-06-20 1.114 0 +0
2017-06-21 2017-06-19 1.144 0 +0
2017-06-20 2017-06-16 1.084 0 +0
2017-06-19 2017-06-15 1.084 0 +0
2017-06-16 2017-06-14 1.104 0 +0
2017-06-15 2017-06-13 1.084 0 +0
2017-06-14 2017-06-12 1.094 0 +0
2017-06-13 2017-06-09 1.134 0 +0
2017-06-12 2017-06-08 1.165 0 +0
2017-06-09 2017-06-07 1.154 0 +0
2017-06-08 2017-06-06 1.154 0 +0
2017-06-07 2017-06-05 1.144 0 +0
2017-06-06 2017-06-02 1.185 0 +0
2017-06-05 2017-06-01 1.144 0 +0
2017-06-02 2017-05-31 1.165 0 +0
2017-06-01 2017-05-29 1.185 0 +0
2017-05-31 2017-05-26 1.165 0 +0
2017-05-29 2017-05-25 1.235 0 +0
2017-05-26 2017-05-24 1.023 0 +0
2017-05-25 2017-05-23 1.023 0 +0
2017-05-24 2017-05-22 1.043 0 +0
2017-05-23 2017-05-19 1.033 0 +0
2017-05-22 2017-05-18 1.023 0 +0
2017-05-19 2017-05-17 1.043 0 +0
2017-05-18 2017-05-16 1.053 0 +0
2017-05-17 2017-05-15 1.063 0 +0
2017-05-16 2017-05-12 1.053 0 +0
2017-05-15 2017-05-11 1.073 0 +0
2017-05-12 2017-05-10 1.063 0 +0
2017-05-11 2017-05-09 1.053 0 +0
2017-05-10 2017-05-08 1.043 0 +0
2017-05-09 2017-05-05 1.043 0 +0
2017-05-08 2017-05-04 1.053 0 +0
2017-05-05 2017-05-02 1.063 0 +0
2017-05-04 2017-04-28 1.073 0 +0
2017-05-02 2017-04-27 1.073 0 +0
2017-04-28 2017-04-26 1.073 0 +0
2017-04-27 2017-04-25 1.063 0 +0
2017-04-26 2017-04-24 1.053 0 +0
2017-04-25 2017-04-21 1.063 0 +0
2017-04-24 2017-04-20 1.084 0 +0
2017-04-21 2017-04-19 1.084 0 +0
2017-04-20 2017-04-18 1.104 0 +0
2017-04-19 2017-04-13 1.124 0 +0
2017-04-18 2017-04-12 1.124 0 +0
2017-04-13 2017-04-11 1.124 0 +0
2017-04-12 2017-04-10 1.134 0 +0
2017-04-11 2017-04-07 1.144 0 +0
2017-04-10 2017-04-06 1.144 0 +0
2017-04-07 2017-04-05 1.154 0 +0
2017-04-06 2017-04-03 1.144 0 +0
2017-04-05 2017-03-31 1.144 0 +0
2017-04-03 2017-03-30 1.154 0 +0
2017-03-31 2017-03-29 1.144 0 +0
2017-03-30 2017-03-28 1.165 0 +0
2017-03-29 2017-03-27 1.175 0 +0
2017-03-28 2017-03-24 1.205 0 +0
2017-03-27 2017-03-23 1.195 0 +0
2017-03-24 2017-03-22 1.195 0 +0
2017-03-23 2017-03-21 1.215 0 +0
2017-03-22 2017-03-20 1.225 0 +0
2017-03-21 2017-03-17 1.215 0 +0
2017-03-20 2017-03-16 1.246 0 +0
2017-03-17 2017-03-15 1.195 0 +0
2017-03-16 2017-03-14 1.175 0 +0
2017-03-15 2017-03-13 1.185 0 +0
2017-03-14 2017-03-10 1.175 0 +0
2017-03-13 2017-03-09 1.175 0 +0
2017-03-10 2017-03-08 1.205 0 +0
2017-03-09 2017-03-07 1.185 0 +0
2017-03-08 2017-03-06 1.195 0 +0
2017-03-07 2017-03-03 1.195 0 +0
2017-03-06 2017-03-02 1.205 0 +0
2017-03-03 2017-03-01 1.215 0 +0
2017-03-02 2017-02-28 1.215 0 +0
2017-03-01 2017-02-27 1.215 0 +0
2017-02-28 2017-02-24 1.235 0 +0
2017-02-27 2017-02-23 1.246 0 +0
2017-02-24 2017-02-22 1.246 0 +0
2017-02-23 2017-02-21 1.235 0 +0
2017-02-22 2017-02-20 1.266 0 +0
2017-02-21 2017-02-17 1.256 0 +0
2017-02-20 2017-02-16 1.256 0 +0
2017-02-17 2017-02-15 1.256 0 +0
2017-02-16 2017-02-14 1.235 0 +0
2017-02-15 2017-02-13 1.246 0 +0
2017-02-14 2017-02-10 1.225 0 +0
2017-02-13 2017-02-09 1.215 0 +0
2017-02-10 2017-02-08 1.246 0 +0
2017-02-09 2017-02-07 1.175 0 +0
2017-02-08 2017-02-06 1.195 0 +0
2017-02-07 2017-02-03 1.175 0 +0
2017-02-06 2017-02-02 1.195 0 +0
2017-02-03 2017-02-01 1.185 0 +0
2017-02-02 2017-01-27 1.195 0 +0
2017-02-01 2017-01-25 1.205 0 +0
2017-01-26 2017-01-24 1.205 0 +0
2017-01-25 2017-01-23 1.205 0 +0
2017-01-24 2017-01-20 1.185 0 +0
2017-01-23 2017-01-19 1.195 0 +0
2017-01-20 2017-01-18 1.205 0 +0
2017-01-19 2017-01-17 1.165 0 +0
2017-01-18 2017-01-16 1.154 0 +0
2017-01-17 2017-01-13 1.165 0 +0
2017-01-16 2017-01-12 1.165 0 +0
2017-01-13 2017-01-11 1.185 0 +0
2017-01-12 2017-01-10 1.185 0 +0
2017-01-11 2017-01-09 1.165 0 +0
2017-01-10 2017-01-06 1.175 0 +0
2017-01-09 2017-01-05 1.195 0 +0
2017-01-06 2017-01-04 1.165 0 +0
2017-01-05 2017-01-03 1.185 0 +0
2017-01-04 2016-12-30 1.195 0 +0
2017-01-03 2016-12-29 1.154 0 +0
2016-12-30 2016-12-28 1.154 0 +0
2016-12-29 2016-12-23 1.144 0 +0
2016-12-28 2016-12-22 1.144 0 +0
2016-12-23 2016-12-21 1.185 0 +0
2016-12-22 2016-12-20 1.165 0 +0
2016-12-21 2016-12-19 1.165 0 +0
2016-12-20 2016-12-16 1.205 0 +0
2016-12-19 2016-12-15 1.195 0 +0
2016-12-16 2016-12-14 1.215 0 +0
2016-12-15 2016-12-13 1.225 0 +0
2016-12-14 2016-12-12 1.185 0 +0
2016-12-13 2016-12-09 1.246 0 +0
2016-12-12 2016-12-08 1.286 0 +0
2016-12-09 2016-12-07 1.306 0 +0
2016-12-08 2016-12-06 1.347 0 +0
2016-12-07 2016-12-05 1.337 0 +0
2016-12-06 2016-12-02 1.387 0 +0
2016-12-05 2016-12-01 1.408 0 +0
2016-12-02 2016-11-30 1.408 0 +0
2016-12-01 2016-11-29 1.428 0 +0
2016-11-30 2016-11-28 1.448 0 +0
2016-11-29 2016-11-25 1.468 0 +0
2016-11-28 2016-11-24 1.458 0 +0
2016-11-25 2016-11-23 1.448 0 +0
2016-11-24 2016-11-22 1.468 0 +0
2016-11-23 2016-11-21 1.448 0 +0
2016-11-22 2016-11-18 1.428 0 +0
2016-11-21 2016-11-17 1.448 0 +0
2016-11-18 2016-11-16 1.458 0 +0
2016-11-17 2016-11-15 1.468 0 +0
2016-11-16 2016-11-14 1.468 0 +0
2016-11-15 2016-11-11 1.458 0 +0
2016-11-14 2016-11-10 1.408 0 +0
2016-11-11 2016-11-09 1.367 0 +0
2016-11-10 2016-11-08 1.397 0 +0
2016-11-09 2016-11-07 1.397 0 +0
2016-11-08 2016-11-04 1.377 0 +0
2016-11-07 2016-11-03 1.387 0 +0
2016-11-04 2016-11-02 1.367 0 +0
2016-11-03 2016-11-01 1.408 0 +0
2016-11-02 2016-10-31 1.397 0 +0
2016-11-01 2016-10-28 1.408 0 +0
2016-10-31 2016-10-27 1.408 0 +0
2016-10-28 2016-10-26 1.408 0 +0
2016-10-27 2016-10-25 1.428 0 +0
2016-10-26 2016-10-24 1.448 0 +0
2016-10-25 2016-10-20 1.397 0 +0
2016-10-24 2016-10-19 1.397 0 +0
2016-10-20 2016-10-18 1.408 0 +0
2016-10-19 2016-10-17 1.377 0 +0
2016-10-18 2016-10-14 1.397 0 +0
2016-10-17 2016-10-13 1.408 0 +0
2016-10-14 2016-10-12 1.418 0 +0
2016-10-13 2016-10-11 1.438 0 +0
2016-10-12 2016-10-07 1.438 0 +0
2016-10-11 2016-10-06 1.458 0 +0
2016-10-07 2016-10-05 1.428 0 +0
2016-10-06 2016-10-04 1.448 0 +0
2016-10-05 2016-10-03 1.397 0 +0
2016-10-04 2016-09-30 1.387 0 +0
2016-10-03 2016-09-29 1.418 0 +0
2016-09-30 2016-09-28 1.408 0 +0
2016-09-29 2016-09-27 1.387 0 +0
2016-09-28 2016-09-26 1.377 0 +0
2016-09-27 2016-09-23 1.408 0 +0
2016-09-26 2016-09-22 1.418 0 +0
2016-09-23 2016-09-21 1.438 0 +0
2016-09-22 2016-09-20 1.397 0 +0
2016-09-21 2016-09-19 1.408 0 +0
2016-09-20 2016-09-15 1.408 0 +0
2016-09-19 2016-09-14 1.397 0 +0
2016-09-15 2016-09-13 1.377 0 +0
2016-09-14 2016-09-12 1.377 0 +0
2016-09-13 2016-09-09 1.458 0 +0
2016-09-12 2016-09-08 1.418 0 +0
2016-09-09 2016-09-07 1.418 0 +0
2016-09-08 2016-09-06 1.418 0 +0
2016-09-07 2016-09-05 1.408 0 +0
2016-09-06 2016-09-02 1.408 0 +0
2016-09-05 2016-09-01 1.377 0 +0
2016-09-02 2016-08-31 1.387 0 +0
2016-09-01 2016-08-30 1.428 0 +0
2016-08-31 2016-08-29 1.347 0 +0
2016-08-30 2016-08-26 1.377 0 +0
2016-08-29 2016-08-25 1.357 0 +0
2016-08-26 2016-08-24 1.377 0 +0
2016-08-25 2016-08-23 1.387 0 +0
2016-08-24 2016-08-22 1.347 0 +0
2016-08-23 2016-08-19 1.357 0 +0
2016-08-22 2016-08-18 1.387 0 +0
2016-08-19 2016-08-17 1.387 0 +0
2016-08-18 2016-08-16 1.499 0 +0
2016-08-17 2016-08-15 1.509 0 +0
2016-08-16 2016-08-12 1.397 0 +0
2016-08-15 2016-08-11 1.418 0 +0
2016-08-12 2016-08-10 1.276 0 +0
2016-08-11 2016-08-09 1.276 0 +0
2016-08-10 2016-08-08 1.266 0 +0
2016-08-09 2016-08-05 1.246 0 +0
2016-08-08 2016-08-04 1.235 0 +0
2016-08-05 2016-08-03 1.235 0 +0
2016-08-04 2016-08-01 1.235 0 +0
2016-08-03 2016-07-29 1.225 0 +0
2016-08-01 2016-07-28 1.246 0 +0
2016-07-29 2016-07-27 1.266 0 +0
2016-07-28 2016-07-26 1.256 0 +0
2016-07-27 2016-07-25 1.235 0 +0
2016-07-26 2016-07-22 1.235 0 +0
2016-07-25 2016-07-21 1.246 0 +0
2016-07-22 2016-07-20 1.266 0 +0
2016-07-21 2016-07-19 1.215 0 +0
2016-07-20 2016-07-18 1.235 0 +0
2016-07-19 2016-07-15 1.225 0 +0
2016-07-18 2016-07-14 1.235 0 +0
2016-07-15 2016-07-13 1.246 0 +0
2016-07-14 2016-07-12 1.235 0 +0
2016-07-13 2016-07-11 1.215 0 +0
2016-07-12 2016-07-08 1.235 0 +0
2016-07-11 2016-07-07 1.246 0 +0
2016-07-08 2016-07-06 1.225 0 +0
2016-07-07 2016-07-05 1.235 0 +0
2016-07-06 2016-07-04 1.256 0 +0
2016-07-05 2016-06-30 1.246 0 +0
2016-07-04 2016-06-29 1.266 0 +0
2016-06-30 2016-06-28 1.276 0 +0
2016-06-29 2016-06-27 1.266 0 +0
2016-06-28 2016-06-24 1.235 0 +0
2016-06-27 2016-06-23 1.286 0 +0
2016-06-24 2016-06-22 1.306 0 +0
2016-06-23 2016-06-21 1.276 0 +0
2016-06-22 2016-06-20 1.225 0 +0
2016-06-21 2016-06-17 1.215 0 +0
2016-06-20 2016-06-16 1.195 0 +0
2016-06-17 2016-06-15 1.205 0 +0
2016-06-16 2016-06-14 1.185 0 +0
2016-06-15 2016-06-13 1.195 0 +0
2016-06-14 2016-06-10 1.246 0 +0
2016-06-13 2016-06-08 1.276 0 +0
2016-06-10 2016-06-07 1.327 0 +0
2016-06-08 2016-06-06 1.306 0 +0
2016-06-07 2016-06-03 1.327 0 +0
2016-06-06 2016-06-02 1.296 0 +0
2016-06-03 2016-06-01 1.265 0 +0
2016-06-02 2016-05-31 1.306 0 +0
2016-06-01 2016-05-30 1.245 0 +0
2016-05-31 2016-05-27 1.245 0 +0
2016-05-30 2016-05-26 1.133 0 +0
2016-05-27 2016-05-25 1.153 0 +0
2016-05-26 2016-05-24 1.112 0 +0
2016-05-25 2016-05-23 1.143 0 +0
2016-05-24 2016-05-20 1.153 0 +0
2016-05-23 2016-05-19 1.153 0 +0
2016-05-20 2016-05-18 1.184 0 +0
2016-05-19 2016-05-17 1.204 0 +0
2016-05-18 2016-05-16 1.194 0 +0
2016-05-17 2016-05-13 1.184 0 +0
2016-05-16 2016-05-12 1.225 0 +0
2016-05-13 2016-05-11 1.225 0 +0
2016-05-12 2016-05-10 1.235 0 +0
2016-05-11 2016-05-09 1.214 0 +0
2016-05-10 2016-05-06 1.235 0 +0
2016-05-09 2016-05-05 1.276 0 +0
2016-05-06 2016-05-04 1.276 0 +0
2016-05-05 2016-05-03 1.265 0 +0
2016-05-04 2016-04-29 1.296 0 +0
2016-05-03 2016-04-28 1.316 0 +0
2016-04-29 2016-04-27 1.316 0 +0
2016-04-28 2016-04-26 1.337 0 +0
2016-04-27 2016-04-25 1.337 0 +0
2016-04-26 2016-04-22 1.367 0 +0
2016-04-25 2016-04-21 1.337 0 +0
2016-04-22 2016-04-20 1.306 0 +0
2016-04-21 2016-04-19 1.337 0 +0
2016-04-20 2016-04-18 1.306 0 +0
2016-04-19 2016-04-15 1.296 0 +0
2016-04-18 2016-04-14 1.327 0 +0
2016-04-15 2016-04-13 1.337 0 +0
2016-04-14 2016-04-12 1.286 0 +0
2016-04-13 2016-04-11 1.306 0 +0
2016-04-12 2016-04-08 1.235 0 +0
2016-04-11 2016-04-07 1.235 0 +0
2016-04-08 2016-04-06 1.255 0 +0
2016-04-07 2016-04-05 1.245 0 +0
2016-04-06 2016-04-01 1.245 0 +0
2016-04-05 2016-03-31 1.265 0 +0
2016-04-01 2016-03-30 1.296 0 +0
2016-03-31 2016-03-29 1.255 0 +0
2016-03-30 2016-03-24 1.276 0 +0
2016-03-29 2016-03-23 1.337 0 +0
2016-03-24 2016-03-22 1.327 0 +0
2016-03-23 2016-03-21 1.367 0 +0
2016-03-22 2016-03-18 1.235 0 +0
2016-03-21 2016-03-17 1.194 0 +0
2016-03-18 2016-03-16 1.184 0 +0
2016-03-17 2016-03-15 1.194 0 +0
2016-03-16 2016-03-14 1.194 0 +0
2016-03-15 2016-03-11 1.184 0 +0
2016-03-14 2016-03-10 1.153 0 +0
2016-03-11 2016-03-09 1.153 0 +0
2016-03-10 2016-03-08 1.174 0 +0
2016-03-09 2016-03-07 1.204 0 +0
2016-03-08 2016-03-04 1.194 0 +0
2016-03-07 2016-03-03 1.143 0 +0
2016-03-04 2016-03-02 1.163 0 +0
2016-03-03 2016-03-01 1.102 0 +0
2016-03-02 2016-02-29 1.092 0 +0
2016-03-01 2016-02-26 1.123 0 +0
2016-02-29 2016-02-25 1.082 0 +0
2016-02-26 2016-02-24 1.123 0 +0
2016-02-25 2016-02-23 1.133 0 +0
2016-02-24 2016-02-22 1.143 0 +0
2016-02-23 2016-02-19 1.092 0 +0
2016-02-22 2016-02-18 1.123 0 +0
2016-02-19 2016-02-17 1.092 0 +0
2016-02-18 2016-02-16 1.082 0 +0
2016-02-17 2016-02-15 1.072 0 +0
2016-02-16 2016-02-12 1.021 0 +0
2016-02-15 2016-02-11 1.041 0 +0
2016-02-12 2016-02-05 1.092 0 +0
2016-02-11 2016-02-04 1.102 0 +0
2016-02-05 2016-02-03 1.082 0 +0
2016-02-04 2016-02-02 1.102 0 +0
2016-02-03 2016-02-01 1.082 0 +0
2016-02-02 2016-01-29 1.123 0 +0
2016-02-01 2016-01-28 1.061 0 +0
2016-01-29 2016-01-27 1.051 0 +0
2016-01-28 2016-01-26 1.051 0 +0
2016-01-27 2016-01-25 1.102 0 +0
2016-01-26 2016-01-22 1.082 0 +0
2016-01-25 2016-01-21 1.051 0 +0
2016-01-22 2016-01-20 1.112 0 +0
2016-01-21 2016-01-19 1.174 0 +0
2016-01-20 2016-01-18 1.102 0 +0
2016-01-19 2016-01-15 1.112 0 +0
2016-01-18 2016-01-14 1.153 0 +0
2016-01-15 2016-01-13 1.174 0 +0
2016-01-14 2016-01-12 1.174 0 +0
2016-01-13 2016-01-11 1.184 0 +0
2016-01-12 2016-01-08 1.245 0 +0
2016-01-11 2016-01-07 1.235 0 +0
2016-01-08 2016-01-06 1.276 0 +0
2016-01-07 2016-01-05 1.276 0 +0
2016-01-06 2016-01-04 1.235 0 +0
2016-01-05 2015-12-31 1.316 0 +0
2016-01-04 2015-12-29 1.327 0 +0
2015-12-30 2015-12-28 1.347 0 +0
2015-12-29 2015-12-24 1.347 0 +0
2015-12-28 2015-12-22 1.327 0 +0
2015-12-23 2015-12-21 1.316 0 +0
2015-12-22 2015-12-18 1.306 0 +0
2015-12-21 2015-12-17 1.316 0 +0
2015-12-18 2015-12-16 1.306 0 +0
2015-12-17 2015-12-15 1.265 0 +0
2015-12-16 2015-12-14 1.265 0 +0
2015-12-15 2015-12-11 1.265 0 +0
2015-12-14 2015-12-10 1.316 0 +0
2015-12-11 2015-12-09 1.327 0 +0
2015-12-10 2015-12-08 1.337 0 +0
2015-12-09 2015-12-07 1.367 0 +0
2015-12-08 2015-12-04 1.378 0 +0
2015-12-07 2015-12-03 1.388 0 +0
2015-12-04 2015-12-02 1.418 0 +0
2015-12-03 2015-12-01 1.378 0 +0
2015-12-02 2015-11-30 1.367 0 +0
2015-12-01 2015-11-27 1.357 0 +0
2015-11-30 2015-11-26 1.418 0 +0
2015-11-27 2015-11-25 1.449 0 +0
2015-11-26 2015-11-24 1.408 0 +0
2015-11-25 2015-11-23 1.418 0 +0
2015-11-24 2015-11-20 1.439 0 +0
2015-11-23 2015-11-19 1.378 0 +0
2015-11-20 2015-11-18 1.378 0 +0
2015-11-19 2015-11-17 1.367 0 +0
2015-11-18 2015-11-16 1.388 0 +0
2015-11-17 2015-11-13 1.500 0 +0
2015-11-16 2015-11-12 1.531 0 -125,429
2015-11-13 2015-11-11 1.531 125,429 +125,429 0.01% 192,000
2015-09-11 2015-09-09 1.204 0 -15,679
2015-09-09 2015-09-07 1.092 15,679 -203,821 0.00% 17,120
2015-09-08 2015-09-04 1.092 219,500 -274,375 0.02% 239,680
2015-07-14 2015-07-10 1.602 493,875 -31,358 0.04% 791,279
2015-06-18 2015-06-16 2.077 525,233 +3,825 0.04% 1,090,662
2015-06-17 2015-06-15 2.118 521,408 +194,555 0.04% 1,104,160
2015-06-16 2015-06-12 2.251 326,853 -194,555 0.02% 735,840
2015-06-11 2015-06-09 1.994 521,408 +155,644 0.04% 1,039,840
2015-06-10 2015-06-08 2.107 365,764 -155,644 0.03% 770,800
2015-06-08 2015-06-04 2.169 521,408 -428,022 0.04% 1,130,960
2015-04-30 2015-04-28 2.447 949,430 +194,556 0.07% 2,322,881
2015-04-29 2015-04-27 2.477 754,874 -194,556 0.06% 1,870,159
2015-04-17 2015-04-15 2.549 949,430 +194,556 0.07% 2,420,481
2015-04-16 2015-04-14 2.488 754,874 +342,417 0.06% 1,877,919
2015-04-15 2015-04-13 2.673 412,457 -964,994 0.03% 1,102,400
2015-04-14 2015-04-10 2.272 1,377,451 +365,764 0.10% 3,129,359
2015-04-13 2015-04-09 2.159 1,011,687 -303,507 0.07% 2,183,999
2015-04-10 2015-04-08 1.994 1,315,194 -778,221 0.10% 2,622,881
2015-02-09 2015-02-05 1.604 2,093,415 +116,733 0.15% 3,357,121
2015-02-05 2015-02-03 1.655 1,976,682 -116,733 0.15% 3,271,521
2015-01-22 2015-01-20 1.624 2,093,415 -256,813 0.15% 3,400,161
2015-01-12 2015-01-08 1.799 2,350,228 +295,724 0.17% 4,228,001
2015-01-07 2015-01-05 1.799 2,054,504 +389,111 0.15% 3,696,001
2015-01-06 2015-01-02 1.871 1,665,393 -1,315,194 0.12% 3,115,840
2015-01-05 2014-12-31 1.727 2,980,587 +801,568 0.22% 5,147,521
2015-01-02 2014-12-29 1.727 2,179,019 -474,715 0.16% 3,763,200
2014-12-30 2014-12-24 1.624 2,653,734 -225,684 0.19% 4,310,240
2014-12-29 2014-12-22 1.717 2,879,418 +272,377 0.21% 4,943,200
2014-12-23 2014-12-19 1.737 2,607,041 -466,932 0.19% 4,529,201
2014-12-18 2014-12-16 2.015 3,073,973 -280,160 0.23% 6,193,600
2014-12-16 2014-12-12 2.025 3,354,133 -287,942 0.25% 6,792,560
2014-12-15 2014-12-11 2.025 3,642,075 +871,608 0.27% 7,375,681
2014-12-12 2014-12-10 2.107 2,770,467 -404,675 0.20% 5,838,400
2014-12-11 2014-12-09 2.025 3,175,142 +1,836,602 0.23% 6,430,080
2014-12-10 2014-12-08 2.035 1,338,540 -583,666 0.10% 2,724,480
2014-12-09 2014-12-05 1.840 1,922,206 +583,666 0.14% 3,537,040
2014-12-08 2014-12-04 1.953 1,338,540 -972,777 0.10% 2,614,400
2014-12-05 2014-12-03 1.563 2,311,317 +194,556 0.17% 3,611,521
2014-12-04 2014-12-02 1.583 2,116,761 -194,556 0.16% 3,351,040
2014-12-03 2014-12-01 1.532 2,311,317 +194,556 0.17% 3,540,241
2014-11-28 2014-11-26 1.624 2,116,761 -194,556 0.16% 3,438,079
2014-11-27 2014-11-25 1.552 2,311,317 +194,556 0.17% 3,587,761
2014-11-25 2014-11-21 1.573 2,116,761 -225,684 0.16% 3,329,280
2014-11-20 2014-11-18 1.532 2,342,445 +31,128 0.17% 3,587,919
2014-11-17 2014-11-13 1.809 2,311,317 +194,556 0.17% 4,181,761
2014-11-14 2014-11-12 1.850 2,116,761 -194,556 0.16% 3,916,799
2014-11-13 2014-11-11 1.778 2,311,317 -583,665 0.17% 4,110,481
2014-11-12 2014-11-10 1.850 2,894,982 +583,665 0.21% 5,356,799
2014-11-11 2014-11-07 1.717 2,311,317 +7,783 0.17% 3,967,921
2014-11-07 2014-11-05 1.624 2,303,534 -85,605 0.17% 3,741,439
2014-11-04 2014-10-31 1.573 2,389,139 -389,110 0.18% 3,757,680
2014-11-03 2014-10-30 1.491 2,778,249 +140,080 0.20% 4,141,200
2014-10-31 2014-10-29 1.521 2,638,169 -140,080 0.19% 4,013,759
2014-10-27 2014-10-23 1.593 2,778,249 -194,555 0.20% 4,426,800
2014-10-24 2014-10-22 1.593 2,972,804 -140,080 0.22% 4,736,799
2014-10-23 2014-10-21 1.593 3,112,884 +147,862 0.23% 4,960,000
2014-10-20 2014-10-16 1.624 2,965,022 +124,515 0.22% 4,815,840
2014-10-17 2014-10-15 1.634 2,840,507 -311,288 0.21% 4,642,800
2014-10-16 2014-10-14 1.593 3,151,795 +311,288 0.23% 5,021,999
2014-10-15 2014-10-13 1.624 2,840,507 -622,577 0.21% 4,613,600
2014-10-14 2014-10-10 1.563 3,463,084 +163,427 0.25% 5,411,200
2014-10-08 2014-10-06 1.624 3,299,657 -163,427 0.24% 5,359,359
2014-10-06 2014-09-30 1.501 3,463,084 +124,516 0.25% 5,197,600
2014-10-03 2014-09-29 1.521 3,338,568 -132,298 0.25% 5,079,359
2014-09-26 2014-09-24 1.645 3,470,866 +272,377 0.26% 5,708,800
2014-09-25 2014-09-23 1.676 3,198,489 -326,852 0.23% 5,359,441
2014-09-24 2014-09-22 1.552 3,525,341 +583,665 0.26% 5,472,239
2014-09-23 2014-09-19 1.583 2,941,676 -389,110 0.22% 4,656,961
2014-09-22 2014-09-18 1.573 3,330,786 +389,110 0.24% 5,238,720
2014-09-19 2014-09-17 1.583 2,941,676 -389,110 0.22% 4,656,961
2014-09-18 2014-09-16 1.521 3,330,786 -902,737 0.24% 5,067,520
2014-09-08 2014-09-04 1.655 4,233,523 +1,011,688 0.31% 7,006,721
2014-09-05 2014-09-03 1.696 3,221,835 -715,964 0.24% 5,464,800
2014-09-02 2014-08-29 1.583 3,937,799 -575,883 0.29% 6,233,921
2014-09-01 2014-08-28 1.491 4,513,682 +505,843 0.33% 6,728,000
2014-08-29 2014-08-27 1.604 4,007,839 -217,901 0.29% 6,427,201
2014-08-28 2014-08-26 1.552 4,225,740 -287,942 0.31% 6,559,439
2014-08-19 2014-08-15 1.768 4,513,682 -404,675 0.33% 7,980,800
2014-08-15 2014-08-13 1.871 4,918,357 -692,617 0.36% 9,201,920
2014-08-14 2014-08-12 1.933 5,610,974 +1,556,442 0.41% 10,843,840
2014-08-11 2014-08-07 1.758 4,054,532 +778,221 0.30% 7,127,280
2014-08-08 2014-08-06 2.025 3,276,311 +389,111 0.24% 6,634,961
2014-08-06 2014-08-04 1.809 2,887,200 -599,230 0.21% 5,223,680
2014-08-05 2014-08-01 1.532 3,486,430 +194,555 0.26% 5,340,159
2014-08-04 2014-07-31 1.419 3,291,875 +622,577 0.24% 4,669,920
2014-08-01 2014-07-30 1.347 2,669,298 +389,110 0.20% 3,594,640
2014-07-31 2014-07-29 1.398 2,280,188 +1,439,709 0.17% 3,187,840
2014-07-30 2014-07-28 1.347 840,479 -2,529,218 0.06% 1,131,840
2014-07-28 2014-07-24 1.131 3,369,697 -583,666 0.25% 3,810,400
2014-07-25 2014-07-23 1.100 3,953,363 -1,167,332 0.29% 4,348,480
2014-07-24 2014-07-22 1.110 5,120,695 +1,750,998 0.38% 5,685,120
2014-07-23 2014-07-21 1.172 3,369,697 -225,684 0.25% 3,948,960
2014-07-21 2014-07-17 1.100 3,595,381 +2,202,365 0.26% 3,954,720
2014-07-18 2014-07-16 1.090 1,393,016 -778,221 0.10% 1,517,920
2014-07-16 2014-07-14 1.049 2,171,237 -871,607 0.16% 2,276,640
2014-07-11 2014-07-09 1.018 3,042,844 -23,347 0.22% 3,096,720
2014-07-09 2014-07-07 1.049 3,066,191 +871,608 0.23% 3,215,040
2014-07-04 2014-07-02 1.007 2,194,583 -295,724 0.16% 2,210,880
2014-07-03 2014-06-30 0.966 2,490,307 -15,565 0.18% 2,406,400
2014-07-02 2014-06-27 0.977 2,505,872 +311,289 0.18% 2,447,200
2014-06-24 2014-06-20 1.028 2,194,583 -31,129 0.16% 2,256,000
2014-06-23 2014-06-19 0.997 2,225,712 +233,466 0.16% 2,219,360
2014-06-19 2014-06-17 1.038 1,992,246 +1,182,896 0.15% 2,068,480
2014-06-18 2014-06-16 1.079 809,350 -972,776 0.06% 873,600
2014-06-17 2014-06-13 0.987 1,782,126 +155,644 0.13% 1,758,720
2014-06-13 2014-06-11 0.997 1,626,482 +428,022 0.12% 1,621,840
2014-06-11 2014-06-09 0.987 1,198,460 -1,198,461 0.09% 1,182,720
2014-06-04 2014-05-30 0.894 2,396,921 -287,942 0.18% 2,143,680
2014-06-03 2014-05-29 0.864 2,684,863 +420,240 0.20% 2,318,400
2014-05-30 2014-05-28 0.894 2,264,623 -420,240 0.17% 2,025,360
2014-05-28 2014-05-26 0.874 2,684,863 +186,773 0.20% 2,346,000
2014-05-27 2014-05-23 0.874 2,498,090 -186,773 0.18% 2,182,800
2014-05-20 2014-05-16 0.864 2,684,863 +420,240 0.20% 2,318,400
2014-05-16 2014-05-14 0.884 2,264,623 -420,240 0.17% 2,002,080
2014-05-14 2014-05-12 0.874 2,684,863 -101,168 0.20% 2,346,000
2014-05-13 2014-05-09 0.812 2,786,031 -15,565 0.20% 2,262,560
2014-05-12 2014-05-08 0.812 2,801,596 +116,733 0.21% 2,275,200
2014-05-09 2014-05-07 0.864 2,684,863 +225,684 0.20% 2,318,400
2014-05-07 2014-05-02 0.915 2,459,179 +490,280 0.18% 2,249,920
2014-05-05 2014-04-30 0.925 1,968,899 -739,310 0.14% 1,821,600
2014-04-30 2014-04-28 0.925 2,708,209 +1,354,104 0.20% 2,505,600
2014-04-28 2014-04-24 0.946 1,354,105 -677,052 0.10% 1,280,640
2014-04-25 2014-04-23 0.925 2,031,157 +677,052 0.15% 1,879,200
2014-04-24 2014-04-22 0.925 1,354,105 -1,354,104 0.10% 1,252,800
2014-04-23 2014-04-17 0.925 2,708,209 +1,540,877 0.20% 2,505,600
2014-04-17 2014-04-15 0.966 1,167,332 +1,167,332 0.09% 1,128,000
2010-12-20 2010-12-16 1.162 0 -262,099
2010-11-03 2010-11-01 1.411 262,099 -308,352 0.02% 369,920
2010-11-02 2010-10-29 1.339 570,451 -46,252 0.04% 763,680
2010-10-21 2010-10-19 1.484 616,703 +246,681 0.05% 915,199
2010-10-20 2010-10-18 1.505 370,022 -246,681 0.03% 556,800
2010-10-14 2010-10-12 1.453 616,703 +616,703 0.05% 895,999
2009-07-20 2009-07-16 1.089 0 -15,280
2009-04-16 2009-04-14 0.869 15,280 -76,397 0.00% 13,280
2009-04-15 2009-04-09 0.817 91,677 -30,559 0.01% 74,880
2009-04-09 2009-04-07 0.817 122,236 +106,956 0.01% 99,840
2009-04-08 2009-04-06 0.838 15,280 -106,956 0.00% 12,800
2009-02-20 2009-02-18 0.754 122,236 -7,640 0.01% 92,160
2009-02-19 2009-02-17 0.754 129,876 +114,596 0.01% 97,920
2009-02-18 2009-02-16 0.806 15,280 -114,596 0.00% 12,320
2009-02-16 2009-02-12 0.743 129,876 +114,596 0.01% 96,560
2008-09-30 2008-09-26 0.963 15,280 +15,280 0.00% 14,720
2008-09-22 2008-09-18 0.618 0 -15,280
2008-05-15 2008-05-13 1.770 15,280 +89 0.00% 27,038
2008-05-06 2008-05-02 1.991 15,191 +15,191 0.00% 30,241
2008-04-28 2008-04-24 2.064 0 -15,191
2008-04-11 2008-04-09 1.748 15,191 +15,191 0.00% 26,561
2008-04-09 2008-04-07 1.896 0 -15,191
2008-04-02 2008-03-31 1.622 15,191 +15,191 0.00% 24,641
2008-01-14 2008-01-10 2.570 0 -37,977
2008-01-09 2008-01-07 2.644 37,977 +37,977 0.00% 100,401
2007-06-26 2007-06-22 2.902 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top